Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-08-08 00:00:00.000 220 7877.77 979.41 53980.60 88888.00 2018-08-08 00:00:01.000 220 7877.79 979.44 53980.61 88888.00 2018-08-08 00:00:02.000 220 7877.82 979.45 53980.63 88888.00 2018-08-08 00:00:03.000 220 7877.85 979.47 53980.64 88888.00 2018-08-08 00:00:04.000 220 7877.88 979.49 53980.65 88888.00 2018-08-08 00:00:05.000 220 7877.92 979.50 53980.68 88888.00 2018-08-08 00:00:06.000 220 7877.93 979.51 53980.68 88888.00 2018-08-08 00:00:07.000 220 7877.95 979.53 53980.69 88888.00 2018-08-08 00:00:08.000 220 7877.98 979.55 53980.69 88888.00 2018-08-08 00:00:09.000 220 7878.01 979.57 53980.71 88888.00 2018-08-08 00:00:10.000 220 7878.02 979.60 53980.71 88888.00 2018-08-08 00:00:11.000 220 7878.04 979.62 53980.72 88888.00 2018-08-08 00:00:12.000 220 7878.06 979.65 53980.72 88888.00 2018-08-08 00:00:13.000 220 7878.08 979.66 53980.72 88888.00 2018-08-08 00:00:14.000 220 7878.08 979.67 53980.72 88888.00 2018-08-08 00:00:15.000 220 7878.09 979.69 53980.72 88888.00 2018-08-08 00:00:16.000 220 7878.10 979.71 53980.72 88888.00 2018-08-08 00:00:17.000 220 7878.11 979.72 53980.72 88888.00 2018-08-08 00:00:18.000 220 7878.13 979.73 53980.72 88888.00 2018-08-08 00:00:19.000 220 7878.13 979.73 53980.73 88888.00 2018-08-08 00:00:20.000 220 7878.14 979.74 53980.73 88888.00 2018-08-08 00:00:21.000 220 7878.16 979.76 53980.73 88888.00 2018-08-08 00:00:22.000 220 7878.16 979.77 53980.72 88888.00 2018-08-08 00:00:23.000 220 7878.15 979.78 53980.72 88888.00 2018-08-08 00:00:24.000 220 7878.17 979.79 53980.73 88888.00 2018-08-08 00:00:25.000 220 7878.19 979.81 53980.74 88888.00 2018-08-08 00:00:26.000 220 7878.19 979.81 53980.74 88888.00 2018-08-08 00:00:27.000 220 7878.20 979.82 53980.73 88888.00 2018-08-08 00:00:28.000 220 7878.23 979.84 53980.73 88888.00 2018-08-08 00:00:29.000 220 7878.24 979.84 53980.75 88888.00 2018-08-08 00:00:30.000 220 7878.26 979.86 53980.77 88888.00 2018-08-08 00:00:31.000 220 7878.29 979.89 53980.80 88888.00 2018-08-08 00:00:32.000 220 7878.32 979.92 53980.81 88888.00 2018-08-08 00:00:33.000 220 7878.35 979.95 53980.81 88888.00 2018-08-08 00:00:34.000 220 7878.38 979.99 53980.81 88888.00 2018-08-08 00:00:35.000 220 7878.41 980.03 53980.81 88888.00 2018-08-08 00:00:36.000 220 7878.43 980.06 53980.82 88888.00 2018-08-08 00:00:37.000 220 7878.46 980.09 53980.84 88888.00 2018-08-08 00:00:38.000 220 7878.48 980.12 53980.87 88888.00 2018-08-08 00:00:39.000 220 7878.49 980.15 53980.86 88888.00 2018-08-08 00:00:40.000 220 7878.51 980.18 53980.84 88888.00 2018-08-08 00:00:41.000 220 7878.52 980.21 53980.82 88888.00 2018-08-08 00:00:42.000 220 7878.55 980.23 53980.84 88888.00 2018-08-08 00:00:43.000 220 7878.59 980.27 53980.87 88888.00 2018-08-08 00:00:44.000 220 7878.62 980.32 53980.88 88888.00 2018-08-08 00:00:45.000 220 7878.65 980.37 53980.90 88888.00 2018-08-08 00:00:46.000 220 7878.69 980.41 53980.92 88888.00 2018-08-08 00:00:47.000 220 7878.73 980.45 53980.93 88888.00 2018-08-08 00:00:48.000 220 7878.75 980.48 53980.94 88888.00 2018-08-08 00:00:49.000 220 7878.76 980.51 53980.95 88888.00 2018-08-08 00:00:50.000 220 7878.79 980.55 53980.95 88888.00 2018-08-08 00:00:51.000 220 7878.81 980.58 53980.95 88888.00 2018-08-08 00:00:52.000 220 7878.83 980.61 53980.96 88888.00 2018-08-08 00:00:53.000 220 7878.87 980.64 53980.96 88888.00 2018-08-08 00:00:54.000 220 7878.90 980.68 53980.97 88888.00 2018-08-08 00:00:55.000 220 7878.91 980.73 53980.98 88888.00 2018-08-08 00:00:56.000 220 7878.92 980.78 53981.00 88888.00 2018-08-08 00:00:57.000 220 7878.95 980.81 53981.00 88888.00 2018-08-08 00:00:58.000 220 7878.97 980.85 53981.00 88888.00 2018-08-08 00:00:59.000 220 7879.00 980.90 53980.99 88888.00 2018-08-08 00:01:00.000 220 7879.02 980.94 53980.99 88888.00 2018-08-08 00:01:01.000 220 7879.03 980.98 53981.00 88888.00 2018-08-08 00:01:02.000 220 7879.04 981.02 53980.99 88888.00 2018-08-08 00:01:03.000 220 7879.05 981.05 53981.00 88888.00 2018-08-08 00:01:04.000 220 7879.05 981.08 53981.00 88888.00 2018-08-08 00:01:05.000 220 7879.04 981.09 53980.99 88888.00 2018-08-08 00:01:06.000 220 7879.04 981.11 53980.98 88888.00 2018-08-08 00:01:07.000 220 7879.04 981.13 53980.98 88888.00 2018-08-08 00:01:08.000 220 7879.03 981.16 53980.98 88888.00 2018-08-08 00:01:09.000 220 7879.03 981.17 53980.98 88888.00 2018-08-08 00:01:10.000 220 7879.04 981.19 53980.98 88888.00 2018-08-08 00:01:11.000 220 7879.05 981.22 53980.98 88888.00 2018-08-08 00:01:12.000 220 7879.06 981.25 53980.98 88888.00 2018-08-08 00:01:13.000 220 7879.06 981.28 53980.99 88888.00 2018-08-08 00:01:14.000 220 7879.08 981.31 53981.00 88888.00 2018-08-08 00:01:15.000 220 7879.10 981.34 53981.00 88888.00 2018-08-08 00:01:16.000 220 7879.12 981.36 53981.01 88888.00 2018-08-08 00:01:17.000 220 7879.13 981.39 53981.02 88888.00 2018-08-08 00:01:18.000 220 7879.13 981.41 53981.02 88888.00 2018-08-08 00:01:19.000 220 7879.14 981.45 53981.03 88888.00 2018-08-08 00:01:20.000 220 7879.16 981.49 53981.04 88888.00 2018-08-08 00:01:21.000 220 7879.19 981.51 53981.05 88888.00 2018-08-08 00:01:22.000 220 7879.22 981.51 53981.06 88888.00 2018-08-08 00:01:23.000 220 7879.24 981.53 53981.07 88888.00 2018-08-08 00:01:24.000 220 7879.26 981.54 53981.08 88888.00 2018-08-08 00:01:25.000 220 7879.28 981.57 53981.09 88888.00 2018-08-08 00:01:26.000 220 7879.29 981.60 53981.11 88888.00 2018-08-08 00:01:27.000 220 7879.29 981.61 53981.11 88888.00 2018-08-08 00:01:28.000 220 7879.30 981.62 53981.12 88888.00 2018-08-08 00:01:29.000 220 7879.33 981.65 53981.14 88888.00 2018-08-08 00:01:30.000 220 7879.36 981.67 53981.14 88888.00 2018-08-08 00:01:31.000 220 7879.38 981.71 53981.16 88888.00 2018-08-08 00:01:32.000 220 7879.41 981.76 53981.17 88888.00 2018-08-08 00:01:33.000 220 7879.42 981.78 53981.16 88888.00 2018-08-08 00:01:34.000 220 7879.42 981.80 53981.16 88888.00 2018-08-08 00:01:35.000 220 7879.43 981.83 53981.16 88888.00 2018-08-08 00:01:36.000 220 7879.47 981.88 53981.16 88888.00 2018-08-08 00:01:37.000 220 7879.49 981.91 53981.17 88888.00 2018-08-08 00:01:38.000 220 7879.50 981.96 53981.18 88888.00 2018-08-08 00:01:39.000 220 7879.52 982.01 53981.17 88888.00 2018-08-08 00:01:40.000 220 7879.53 982.06 53981.17 88888.00 2018-08-08 00:01:41.000 220 7879.54 982.09 53981.18 88888.00 2018-08-08 00:01:42.000 220 7879.57 982.13 53981.20 88888.00 2018-08-08 00:01:43.000 220 7879.60 982.17 53981.23 88888.00 2018-08-08 00:01:44.000 220 7879.62 982.20 53981.25 88888.00 2018-08-08 00:01:45.000 220 7879.65 982.23 53981.25 88888.00 2018-08-08 00:01:46.000 220 7879.68 982.27 53981.25 88888.00 2018-08-08 00:01:47.000 220 7879.70 982.30 53981.26 88888.00 2018-08-08 00:01:48.000 220 7879.71 982.33 53981.25 88888.00 2018-08-08 00:01:49.000 220 7879.72 982.35 53981.25 88888.00 2018-08-08 00:01:50.000 220 7879.73 982.36 53981.26 88888.00 2018-08-08 00:01:51.000 220 7879.74 982.39 53981.25 88888.00 2018-08-08 00:01:52.000 220 7879.73 982.42 53981.25 88888.00 2018-08-08 00:01:53.000 220 7879.72 982.43 53981.25 88888.00 2018-08-08 00:01:54.000 220 7879.73 982.45 53981.24 88888.00 2018-08-08 00:01:55.000 220 7879.73 982.47 53981.25 88888.00 2018-08-08 00:01:56.000 220 7879.73 982.49 53981.24 88888.00 2018-08-08 00:01:57.000 220 7879.74 982.53 53981.23 88888.00 2018-08-08 00:01:58.000 220 7879.74 982.56 53981.22 88888.00 2018-08-08 00:01:59.000 220 7879.72 982.59 53981.21 88888.00 2018-08-08 00:02:00.000 220 7879.71 982.60 53981.20 88888.00 2018-08-08 00:02:01.000 220 7879.70 982.62 53981.18 88888.00 2018-08-08 00:02:02.000 220 7879.69 982.64 53981.17 88888.00 2018-08-08 00:02:03.000 220 7879.68 982.66 53981.16 88888.00 2018-08-08 00:02:04.000 220 7879.67 982.68 53981.15 88888.00 2018-08-08 00:02:05.000 220 7879.65 982.70 53981.14 88888.00 2018-08-08 00:02:06.000 220 7879.63 982.73 53981.13 88888.00 2018-08-08 00:02:07.000 220 7879.62 982.74 53981.12 88888.00 2018-08-08 00:02:08.000 220 7879.60 982.76 53981.10 88888.00 2018-08-08 00:02:09.000 220 7879.57 982.77 53981.07 88888.00 2018-08-08 00:02:10.000 220 7879.55 982.79 53981.06 88888.00 2018-08-08 00:02:11.000 220 7879.53 982.82 53981.05 88888.00 2018-08-08 00:02:12.000 220 7879.50 982.84 53981.04 88888.00 2018-08-08 00:02:13.000 220 7879.50 982.86 53981.03 88888.00 2018-08-08 00:02:14.000 220 7879.52 982.88 53981.04 88888.00 2018-08-08 00:02:15.000 220 7879.53 982.89 53981.04 88888.00 2018-08-08 00:02:16.000 220 7879.54 982.93 53981.04 88888.00 2018-08-08 00:02:17.000 220 7879.55 982.97 53981.04 88888.00 2018-08-08 00:02:18.000 220 7879.55 983.00 53981.03 88888.00 2018-08-08 00:02:19.000 220 7879.53 983.03 53981.02 88888.00 2018-08-08 00:02:20.000 220 7879.52 983.05 53981.02 88888.00 2018-08-08 00:02:21.000 220 7879.52 983.07 53981.02 88888.00 2018-08-08 00:02:22.000 220 7879.53 983.11 53981.01 88888.00 2018-08-08 00:02:23.000 220 7879.53 983.14 53981.00 88888.00 2018-08-08 00:02:24.000 220 7879.54 983.18 53980.99 88888.00 2018-08-08 00:02:25.000 220 7879.54 983.20 53981.00 88888.00 2018-08-08 00:02:26.000 220 7879.55 983.21 53981.01 88888.00 2018-08-08 00:02:27.000 220 7879.56 983.25 53981.02 88888.00 2018-08-08 00:02:28.000 220 7879.57 983.29 53981.03 88888.00 2018-08-08 00:02:29.000 220 7879.59 983.31 53981.03 88888.00 2018-08-08 00:02:30.000 220 7879.61 983.34 53981.04 88888.00 2018-08-08 00:02:31.000 220 7879.64 983.35 53981.05 88888.00 2018-08-08 00:02:32.000 220 7879.65 983.36 53981.05 88888.00 2018-08-08 00:02:33.000 220 7879.65 983.40 53981.06 88888.00 2018-08-08 00:02:34.000 220 7879.65 983.43 53981.06 88888.00 2018-08-08 00:02:35.000 220 7879.64 983.46 53981.05 88888.00 2018-08-08 00:02:36.000 220 7879.64 983.49 53981.04 88888.00 2018-08-08 00:02:37.000 220 7879.64 983.54 53981.03 88888.00 2018-08-08 00:02:38.000 220 7879.65 983.59 53981.03 88888.00 2018-08-08 00:02:39.000 220 7879.67 983.62 53981.03 88888.00 2018-08-08 00:02:40.000 220 7879.66 983.64 53981.03 88888.00 2018-08-08 00:02:41.000 220 7879.66 983.67 53981.02 88888.00 2018-08-08 00:02:42.000 220 7879.67 983.71 53981.02 88888.00 2018-08-08 00:02:43.000 220 7879.68 983.73 53981.03 88888.00 2018-08-08 00:02:44.000 220 7879.69 983.75 53981.03 88888.00 2018-08-08 00:02:45.000 220 7879.70 983.79 53981.04 88888.00 2018-08-08 00:02:46.000 220 7879.71 983.84 53981.05 88888.00 2018-08-08 00:02:47.000 220 7879.72 983.88 53981.05 88888.00 2018-08-08 00:02:48.000 220 7879.73 983.90 53981.05 88888.00 2018-08-08 00:02:49.000 220 7879.74 983.94 53981.07 88888.00 2018-08-08 00:02:50.000 220 7879.75 983.97 53981.07 88888.00 2018-08-08 00:02:51.000 220 7879.76 983.98 53981.07 88888.00 2018-08-08 00:02:52.000 220 7879.78 983.99 53981.10 88888.00 2018-08-08 00:02:53.000 220 7879.82 984.03 53981.12 88888.00 2018-08-08 00:02:54.000 220 7879.83 984.06 53981.13 88888.00 2018-08-08 00:02:55.000 220 7879.84 984.08 53981.13 88888.00 2018-08-08 00:02:56.000 220 7879.85 984.11 53981.12 88888.00 2018-08-08 00:02:57.000 220 7879.85 984.14 53981.10 88888.00 2018-08-08 00:02:58.000 220 7879.86 984.17 53981.09 88888.00 2018-08-08 00:02:59.000 220 7879.87 984.21 53981.09 88888.00 2018-08-08 00:03:00.000 220 7879.88 984.26 53981.09 88888.00 2018-08-08 00:03:01.000 220 7879.89 984.31 53981.11 88888.00 2018-08-08 00:03:02.000 220 7879.89 984.35 53981.12 88888.00 2018-08-08 00:03:03.000 220 7879.90 984.39 53981.12 88888.00 2018-08-08 00:03:04.000 220 7879.91 984.42 53981.12 88888.00 2018-08-08 00:03:05.000 220 7879.93 984.45 53981.12 88888.00 2018-08-08 00:03:06.000 220 7879.94 984.47 53981.13 88888.00 2018-08-08 00:03:07.000 220 7879.94 984.49 53981.13 88888.00 2018-08-08 00:03:08.000 220 7879.94 984.52 53981.14 88888.00 2018-08-08 00:03:09.000 220 7879.95 984.55 53981.14 88888.00 2018-08-08 00:03:10.000 220 7879.95 984.59 53981.14 88888.00 2018-08-08 00:03:11.000 220 7879.94 984.60 53981.13 88888.00 2018-08-08 00:03:12.000 220 7879.95 984.61 53981.12 88888.00 2018-08-08 00:03:13.000 220 7879.96 984.64 53981.13 88888.00 2018-08-08 00:03:14.000 220 7879.95 984.68 53981.13 88888.00 2018-08-08 00:03:15.000 220 7879.95 984.72 53981.12 88888.00 2018-08-08 00:03:16.000 220 7879.96 984.75 53981.12 88888.00 2018-08-08 00:03:17.000 220 7879.97 984.79 53981.13 88888.00 2018-08-08 00:03:18.000 220 7879.99 984.81 53981.13 88888.00 2018-08-08 00:03:19.000 220 7880.00 984.83 53981.14 88888.00 2018-08-08 00:03:20.000 220 7880.00 984.87 53981.14 88888.00 2018-08-08 00:03:21.000 220 7880.00 984.92 53981.14 88888.00 2018-08-08 00:03:22.000 220 7880.01 984.96 53981.13 88888.00 2018-08-08 00:03:23.000 220 7880.02 984.99 53981.14 88888.00 2018-08-08 00:03:24.000 220 7880.03 985.02 53981.14 88888.00 2018-08-08 00:03:25.000 220 7880.03 985.07 53981.14 88888.00 2018-08-08 00:03:26.000 220 7880.03 985.13 53981.14 88888.00 2018-08-08 00:03:27.000 220 7880.04 985.16 53981.14 88888.00 2018-08-08 00:03:28.000 220 7880.06 985.18 53981.15 88888.00 2018-08-08 00:03:29.000 220 7880.07 985.22 53981.16 88888.00 2018-08-08 00:03:30.000 220 7880.07 985.26 53981.16 88888.00 2018-08-08 00:03:31.000 220 7880.06 985.28 53981.16 88888.00 2018-08-08 00:03:32.000 220 7880.06 985.29 53981.16 88888.00 2018-08-08 00:03:33.000 220 7880.08 985.32 53981.18 88888.00 2018-08-08 00:03:34.000 220 7880.10 985.37 53981.19 88888.00 2018-08-08 00:03:35.000 220 7880.11 985.40 53981.20 88888.00 2018-08-08 00:03:36.000 220 7880.12 985.42 53981.20 88888.00 2018-08-08 00:03:37.000 220 7880.13 985.46 53981.20 88888.00 2018-08-08 00:03:38.000 220 7880.13 985.50 53981.21 88888.00 2018-08-08 00:03:39.000 220 7880.14 985.52 53981.23 88888.00 2018-08-08 00:03:40.000 220 7880.16 985.55 53981.23 88888.00 2018-08-08 00:03:41.000 220 7880.16 985.59 53981.23 88888.00 2018-08-08 00:03:42.000 220 7880.16 985.62 53981.25 88888.00 2018-08-08 00:03:43.000 220 7880.17 985.65 53981.26 88888.00 2018-08-08 00:03:44.000 220 7880.17 985.68 53981.26 88888.00 2018-08-08 00:03:45.000 220 7880.17 985.72 53981.26 88888.00 2018-08-08 00:03:46.000 220 7880.20 985.75 53981.27 88888.00 2018-08-08 00:03:47.000 220 7880.23 985.78 53981.29 88888.00 2018-08-08 00:03:48.000 220 7880.25 985.82 53981.31 88888.00 2018-08-08 00:03:49.000 220 7880.27 985.85 53981.31 88888.00 2018-08-08 00:03:50.000 220 7880.29 985.88 53981.33 88888.00 2018-08-08 00:03:51.000 220 7880.30 985.90 53981.35 88888.00 2018-08-08 00:03:52.000 220 7880.31 985.93 53981.36 88888.00 2018-08-08 00:03:53.000 220 7880.32 985.95 53981.35 88888.00 2018-08-08 00:03:54.000 220 7880.32 985.98 53981.36 88888.00 2018-08-08 00:03:55.000 220 7880.32 986.01 53981.38 88888.00 2018-08-08 00:03:56.000 220 7880.32 986.02 53981.39 88888.00 2018-08-08 00:03:57.000 220 7880.34 986.04 53981.39 88888.00 2018-08-08 00:03:58.000 220 7880.34 986.05 53981.40 88888.00 2018-08-08 00:03:59.000 220 7880.34 986.08 53981.41 88888.00 2018-08-08 00:04:00.000 220 7880.34 986.11 53981.41 88888.00 2018-08-08 00:04:01.000 220 7880.35 986.13 53981.42 88888.00 2018-08-08 00:04:02.000 220 7880.36 986.14 53981.43 88888.00 2018-08-08 00:04:03.000 220 7880.36 986.15 53981.44 88888.00 2018-08-08 00:04:04.000 220 7880.35 986.17 53981.45 88888.00 2018-08-08 00:04:05.000 220 7880.35 986.19 53981.45 88888.00 2018-08-08 00:04:06.000 220 7880.36 986.21 53981.45 88888.00 2018-08-08 00:04:07.000 220 7880.35 986.21 53981.45 88888.00 2018-08-08 00:04:08.000 220 7880.34 986.22 53981.45 88888.00 2018-08-08 00:04:09.000 220 7880.34 986.24 53981.47 88888.00 2018-08-08 00:04:10.000 220 7880.34 986.25 53981.48 88888.00 2018-08-08 00:04:11.000 220 7880.35 986.27 53981.48 88888.00 2018-08-08 00:04:12.000 220 7880.35 986.28 53981.49 88888.00 2018-08-08 00:04:13.000 220 7880.36 986.29 53981.51 88888.00 2018-08-08 00:04:14.000 220 7880.37 986.29 53981.52 88888.00 2018-08-08 00:04:15.000 220 7880.36 986.27 53981.52 88888.00 2018-08-08 00:04:16.000 220 7880.35 986.26 53981.54 88888.00 2018-08-08 00:04:17.000 220 7880.36 986.26 53981.57 88888.00 2018-08-08 00:04:18.000 220 7880.37 986.27 53981.60 88888.00 2018-08-08 00:04:19.000 220 7880.39 986.28 53981.61 88888.00 2018-08-08 00:04:20.000 220 7880.40 986.28 53981.61 88888.00 2018-08-08 00:04:21.000 220 7880.41 986.28 53981.62 88888.00 2018-08-08 00:04:22.000 220 7880.42 986.28 53981.64 88888.00 2018-08-08 00:04:23.000 220 7880.43 986.27 53981.66 88888.00 2018-08-08 00:04:24.000 220 7880.44 986.27 53981.70 88888.00 2018-08-08 00:04:25.000 220 7880.45 986.27 53981.72 88888.00 2018-08-08 00:04:26.000 220 7880.47 986.28 53981.74 88888.00 2018-08-08 00:04:27.000 220 7880.48 986.29 53981.75 88888.00 2018-08-08 00:04:28.000 220 7880.49 986.31 53981.75 88888.00 2018-08-08 00:04:29.000 220 7880.50 986.33 53981.76 88888.00 2018-08-08 00:04:30.000 220 7880.51 986.34 53981.78 88888.00 2018-08-08 00:04:31.000 220 7880.52 986.34 53981.79 88888.00 2018-08-08 00:04:32.000 220 7880.53 986.35 53981.80 88888.00 2018-08-08 00:04:33.000 220 7880.52 986.38 53981.80 88888.00 2018-08-08 00:04:34.000 220 7880.53 986.40 53981.80 88888.00 2018-08-08 00:04:35.000 220 7880.54 986.42 53981.81 88888.00 2018-08-08 00:04:36.000 220 7880.54 986.45 53981.83 88888.00 2018-08-08 00:04:37.000 220 7880.54 986.46 53981.84 88888.00 2018-08-08 00:04:38.000 220 7880.55 986.48 53981.84 88888.00 2018-08-08 00:04:39.000 220 7880.55 986.50 53981.84 88888.00 2018-08-08 00:04:40.000 220 7880.55 986.52 53981.86 88888.00 2018-08-08 00:04:41.000 220 7880.56 986.52 53981.87 88888.00 2018-08-08 00:04:42.000 220 7880.56 986.54 53981.87 88888.00 2018-08-08 00:04:43.000 220 7880.57 986.57 53981.88 88888.00 2018-08-08 00:04:44.000 220 7880.56 986.58 53981.88 88888.00 2018-08-08 00:04:45.000 220 7880.55 986.59 53981.88 88888.00 2018-08-08 00:04:46.000 220 7880.54 986.62 53981.88 88888.00 2018-08-08 00:04:47.000 220 7880.53 986.65 53981.88 88888.00 2018-08-08 00:04:48.000 220 7880.54 986.68 53981.88 88888.00 2018-08-08 00:04:49.000 220 7880.54 986.72 53981.89 88888.00 2018-08-08 00:04:50.000 220 7880.54 986.74 53981.89 88888.00 2018-08-08 00:04:51.000 220 7880.55 986.75 53981.89 88888.00 2018-08-08 00:04:52.000 220 7880.55 986.77 53981.90 88888.00 2018-08-08 00:04:53.000 220 7880.55 986.80 53981.91 88888.00 2018-08-08 00:04:54.000 220 7880.56 986.84 53981.91 88888.00 2018-08-08 00:04:55.000 220 7880.57 986.88 53981.92 88888.00 2018-08-08 00:04:56.000 220 7880.57 986.92 53981.92 88888.00 2018-08-08 00:04:57.000 220 7880.57 986.95 53981.93 88888.00 2018-08-08 00:04:58.000 220 7880.57 986.98 53981.94 88888.00 2018-08-08 00:04:59.000 220 7880.57 987.00 53981.94 88888.00 2018-08-08 00:05:00.000 220 7880.57 987.03 53981.95 88888.00 2018-08-08 00:05:01.000 220 7880.58 987.05 53981.96 88888.00 2018-08-08 00:05:02.000 220 7880.58 987.07 53981.96 88888.00 2018-08-08 00:05:03.000 220 7880.58 987.08 53981.95 88888.00 2018-08-08 00:05:04.000 220 7880.60 987.08 53981.95 88888.00 2018-08-08 00:05:05.000 220 7880.60 987.11 53981.96 88888.00 2018-08-08 00:05:06.000 220 7880.60 987.15 53981.96 88888.00 2018-08-08 00:05:07.000 220 7880.60 987.18 53981.97 88888.00 2018-08-08 00:05:08.000 220 7880.61 987.20 53981.99 88888.00 2018-08-08 00:05:09.000 220 7880.62 987.20 53982.01 88888.00 2018-08-08 00:05:10.000 220 7880.62 987.22 53982.02 88888.00 2018-08-08 00:05:11.000 220 7880.62 987.23 53982.04 88888.00 2018-08-08 00:05:12.000 220 7880.62 987.24 53982.05 88888.00 2018-08-08 00:05:13.000 220 7880.62 987.26 53982.05 88888.00 2018-08-08 00:05:14.000 220 7880.62 987.30 53982.05 88888.00 2018-08-08 00:05:15.000 220 7880.63 987.32 53982.07 88888.00 2018-08-08 00:05:16.000 220 7880.63 987.33 53982.09 88888.00 2018-08-08 00:05:17.000 220 7880.64 987.34 53982.11 88888.00 2018-08-08 00:05:18.000 220 7880.65 987.35 53982.12 88888.00 2018-08-08 00:05:19.000 220 7880.65 987.36 53982.13 88888.00 2018-08-08 00:05:20.000 220 7880.64 987.38 53982.12 88888.00 2018-08-08 00:05:21.000 220 7880.64 987.39 53982.11 88888.00 2018-08-08 00:05:22.000 220 7880.62 987.40 53982.11 88888.00 2018-08-08 00:05:23.000 220 7880.60 987.41 53982.09 88888.00 2018-08-08 00:05:24.000 220 7880.56 987.43 53982.09 88888.00 2018-08-08 00:05:25.000 220 7880.53 987.45 53982.09 88888.00 2018-08-08 00:05:26.000 220 7880.51 987.48 53982.08 88888.00 2018-08-08 00:05:27.000 220 7880.48 987.51 53982.07 88888.00 2018-08-08 00:05:28.000 220 7880.45 987.54 53982.05 88888.00 2018-08-08 00:05:29.000 220 7880.41 987.58 53982.02 88888.00 2018-08-08 00:05:30.000 220 7880.37 987.61 53981.99 88888.00 2018-08-08 00:05:31.000 220 7880.34 987.64 53981.97 88888.00 2018-08-08 00:05:32.000 220 7880.31 987.67 53981.96 88888.00 2018-08-08 00:05:33.000 220 7880.27 987.70 53981.95 88888.00 2018-08-08 00:05:34.000 220 7880.21 987.75 53981.94 88888.00 2018-08-08 00:05:35.000 220 7880.18 987.79 53981.91 88888.00 2018-08-08 00:05:36.000 220 7880.15 987.83 53981.88 88888.00 2018-08-08 00:05:37.000 220 7880.10 987.87 53981.84 88888.00 2018-08-08 00:05:38.000 220 7880.06 987.91 53981.83 88888.00 2018-08-08 00:05:39.000 220 7880.03 987.95 53981.84 88888.00 2018-08-08 00:05:40.000 220 7880.00 987.99 53981.83 88888.00 2018-08-08 00:05:41.000 220 7879.95 988.03 53981.81 88888.00 2018-08-08 00:05:42.000 220 7879.89 988.08 53981.78 88888.00 2018-08-08 00:05:43.000 220 7879.84 988.14 53981.75 88888.00 2018-08-08 00:05:44.000 220 7879.80 988.19 53981.73 88888.00 2018-08-08 00:05:45.000 220 7879.76 988.23 53981.70 88888.00 2018-08-08 00:05:46.000 220 7879.72 988.28 53981.68 88888.00 2018-08-08 00:05:47.000 220 7879.67 988.32 53981.68 88888.00 2018-08-08 00:05:48.000 220 7879.64 988.36 53981.67 88888.00 2018-08-08 00:05:49.000 220 7879.60 988.41 53981.66 88888.00 2018-08-08 00:05:50.000 220 7879.54 988.46 53981.64 88888.00 2018-08-08 00:05:51.000 220 7879.49 988.50 53981.61 88888.00 2018-08-08 00:05:52.000 220 7879.45 988.54 53981.60 88888.00 2018-08-08 00:05:53.000 220 7879.42 988.61 53981.59 88888.00 2018-08-08 00:05:54.000 220 7879.37 988.68 53981.58 88888.00 2018-08-08 00:05:55.000 220 7879.32 988.73 53981.57 88888.00 2018-08-08 00:05:56.000 220 7879.29 988.77 53981.55 88888.00 2018-08-08 00:05:57.000 220 7879.27 988.79 53981.55 88888.00 2018-08-08 00:05:58.000 220 7879.26 988.83 53981.57 88888.00 2018-08-08 00:05:59.000 220 7879.26 988.90 53981.58 88888.00 2018-08-08 00:06:00.000 220 7879.26 988.96 53981.59 88888.00 2018-08-08 00:06:01.000 220 7879.25 989.01 53981.62 88888.00 2018-08-08 00:06:02.000 220 7879.25 989.06 53981.64 88888.00 2018-08-08 00:06:03.000 220 7879.25 989.10 53981.65 88888.00 2018-08-08 00:06:04.000 220 7879.23 989.14 53981.66 88888.00 2018-08-08 00:06:05.000 220 7879.23 989.16 53981.67 88888.00 2018-08-08 00:06:06.000 220 7879.23 989.17 53981.70 88888.00 2018-08-08 00:06:07.000 220 7879.24 989.18 53981.73 88888.00 2018-08-08 00:06:08.000 220 7879.25 989.21 53981.77 88888.00 2018-08-08 00:06:09.000 220 7879.28 989.22 53981.81 88888.00 2018-08-08 00:06:10.000 220 7879.31 989.23 53981.84 88888.00 2018-08-08 00:06:11.000 220 7879.34 989.25 53981.89 88888.00 2018-08-08 00:06:12.000 220 7879.37 989.28 53981.94 88888.00 2018-08-08 00:06:13.000 220 7879.39 989.31 53981.98 88888.00 2018-08-08 00:06:14.000 220 7879.43 989.33 53982.03 88888.00 2018-08-08 00:06:15.000 220 7879.46 989.35 53982.07 88888.00 2018-08-08 00:06:16.000 220 7879.49 989.35 53982.12 88888.00 2018-08-08 00:06:17.000 220 7879.53 989.34 53982.18 88888.00 2018-08-08 00:06:18.000 220 7879.57 989.34 53982.24 88888.00 2018-08-08 00:06:19.000 220 7879.61 989.34 53982.29 88888.00 2018-08-08 00:06:20.000 220 7879.66 989.33 53982.34 88888.00 2018-08-08 00:06:21.000 220 7879.70 989.31 53982.40 88888.00 2018-08-08 00:06:22.000 220 7879.74 989.30 53982.46 88888.00 2018-08-08 00:06:23.000 220 7879.79 989.29 53982.52 88888.00 2018-08-08 00:06:24.000 220 7879.83 989.29 53982.57 88888.00 2018-08-08 00:06:25.000 220 7879.88 989.28 53982.64 88888.00 2018-08-08 00:06:26.000 220 7879.94 989.28 53982.71 88888.00 2018-08-08 00:06:27.000 220 7879.99 989.29 53982.77 88888.00 2018-08-08 00:06:28.000 220 7880.04 989.29 53982.84 88888.00 2018-08-08 00:06:29.000 220 7880.11 989.27 53982.92 88888.00 2018-08-08 00:06:30.000 220 7880.16 989.24 53982.98 88888.00 2018-08-08 00:06:31.000 220 7880.22 989.21 53983.06 88888.00 2018-08-08 00:06:32.000 220 7880.29 989.17 53983.14 88888.00 2018-08-08 00:06:33.000 220 7880.34 989.13 53983.21 88888.00 2018-08-08 00:06:34.000 220 7880.38 989.09 53983.26 88888.00 2018-08-08 00:06:35.000 220 7880.45 989.05 53983.32 88888.00 2018-08-08 00:06:36.000 220 7880.52 989.02 53983.39 88888.00 2018-08-08 00:06:37.000 220 7880.58 988.98 53983.48 88888.00 2018-08-08 00:06:38.000 220 7880.65 988.93 53983.56 88888.00 2018-08-08 00:06:39.000 220 7880.72 988.88 53983.63 88888.00 2018-08-08 00:06:40.000 220 7880.78 988.84 53983.70 88888.00 2018-08-08 00:06:41.000 220 7880.82 988.76 53983.76 88888.00 2018-08-08 00:06:42.000 220 7880.85 988.69 53983.81 88888.00 2018-08-08 00:06:43.000 220 7880.89 988.64 53983.86 88888.00 2018-08-08 00:06:44.000 220 7880.92 988.60 53983.91 88888.00 2018-08-08 00:06:45.000 220 7880.95 988.55 53983.95 88888.00 2018-08-08 00:06:46.000 220 7880.97 988.49 53983.99 88888.00 2018-08-08 00:06:47.000 220 7881.01 988.42 53984.05 88888.00 2018-08-08 00:06:48.000 220 7881.05 988.35 53984.11 88888.00 2018-08-08 00:06:49.000 220 7881.08 988.29 53984.15 88888.00 2018-08-08 00:06:50.000 220 7881.12 988.24 53984.20 88888.00 2018-08-08 00:06:51.000 220 7881.16 988.19 53984.24 88888.00 2018-08-08 00:06:52.000 220 7881.18 988.13 53984.27 88888.00 2018-08-08 00:06:53.000 220 7881.21 988.06 53984.29 88888.00 2018-08-08 00:06:54.000 220 7881.24 988.02 53984.32 88888.00 2018-08-08 00:06:55.000 220 7881.25 987.98 53984.34 88888.00 2018-08-08 00:06:56.000 220 7881.27 987.93 53984.38 88888.00 2018-08-08 00:06:57.000 220 7881.29 987.86 53984.41 88888.00 2018-08-08 00:06:58.000 220 7881.32 987.80 53984.45 88888.00 2018-08-08 00:06:59.000 220 7881.35 987.75 53984.50 88888.00 2018-08-08 00:07:00.000 220 7881.38 987.70 53984.52 88888.00 2018-08-08 00:07:01.000 220 7881.39 987.65 53984.53 88888.00 2018-08-08 00:07:02.000 220 7881.41 987.59 53984.54 88888.00 2018-08-08 00:07:03.000 220 7881.43 987.53 53984.57 88888.00 2018-08-08 00:07:04.000 220 7881.44 987.48 53984.58 88888.00 2018-08-08 00:07:05.000 220 7881.45 987.44 53984.58 88888.00 2018-08-08 00:07:06.000 220 7881.46 987.39 53984.60 88888.00 2018-08-08 00:07:07.000 220 7881.47 987.33 53984.62 88888.00 2018-08-08 00:07:08.000 220 7881.48 987.28 53984.63 88888.00 2018-08-08 00:07:09.000 220 7881.48 987.23 53984.64 88888.00 2018-08-08 00:07:10.000 220 7881.49 987.20 53984.64 88888.00 2018-08-08 00:07:11.000 220 7881.49 987.16 53984.65 88888.00 2018-08-08 00:07:12.000 220 7881.49 987.12 53984.65 88888.00 2018-08-08 00:07:13.000 220 7881.49 987.09 53984.65 88888.00 2018-08-08 00:07:14.000 220 7881.49 987.06 53984.64 88888.00 2018-08-08 00:07:15.000 220 7881.47 987.02 53984.62 88888.00 2018-08-08 00:07:16.000 220 7881.47 986.98 53984.61 88888.00 2018-08-08 00:07:17.000 220 7881.47 986.96 53984.59 88888.00 2018-08-08 00:07:18.000 220 7881.45 986.93 53984.58 88888.00 2018-08-08 00:07:19.000 220 7881.44 986.90 53984.57 88888.00 2018-08-08 00:07:20.000 220 7881.44 986.88 53984.55 88888.00 2018-08-08 00:07:21.000 220 7881.43 986.86 53984.53 88888.00 2018-08-08 00:07:22.000 220 7881.43 986.82 53984.51 88888.00 2018-08-08 00:07:23.000 220 7881.42 986.79 53984.50 88888.00 2018-08-08 00:07:24.000 220 7881.41 986.78 53984.49 88888.00 2018-08-08 00:07:25.000 220 7881.41 986.76 53984.47 88888.00 2018-08-08 00:07:26.000 220 7881.40 986.74 53984.44 88888.00 2018-08-08 00:07:27.000 220 7881.39 986.72 53984.41 88888.00 2018-08-08 00:07:28.000 220 7881.39 986.70 53984.40 88888.00 2018-08-08 00:07:29.000 220 7881.38 986.68 53984.38 88888.00 2018-08-08 00:07:30.000 220 7881.35 986.67 53984.33 88888.00 2018-08-08 00:07:31.000 220 7881.31 986.67 53984.29 88888.00 2018-08-08 00:07:32.000 220 7881.30 986.68 53984.26 88888.00 2018-08-08 00:07:33.000 220 7881.29 986.68 53984.23 88888.00 2018-08-08 00:07:34.000 220 7881.29 986.68 53984.21 88888.00 2018-08-08 00:07:35.000 220 7881.28 986.68 53984.20 88888.00 2018-08-08 00:07:36.000 220 7881.29 986.67 53984.16 88888.00 2018-08-08 00:07:37.000 220 7881.28 986.67 53984.13 88888.00 2018-08-08 00:07:38.000 220 7881.27 986.68 53984.10 88888.00 2018-08-08 00:07:39.000 220 7881.25 986.66 53984.08 88888.00 2018-08-08 00:07:40.000 220 7881.25 986.66 53984.06 88888.00 2018-08-08 00:07:41.000 220 7881.26 986.68 53984.04 88888.00 2018-08-08 00:07:42.000 220 7881.25 986.69 53984.01 88888.00 2018-08-08 00:07:43.000 220 7881.23 986.70 53983.98 88888.00 2018-08-08 00:07:44.000 220 7881.22 986.71 53983.94 88888.00 2018-08-08 00:07:45.000 220 7881.23 986.72 53983.90 88888.00 2018-08-08 00:07:46.000 220 7881.23 986.72 53983.88 88888.00 2018-08-08 00:07:47.000 220 7881.23 986.71 53983.87 88888.00 2018-08-08 00:07:48.000 220 7881.22 986.71 53983.84 88888.00 2018-08-08 00:07:49.000 220 7881.21 986.74 53983.81 88888.00 2018-08-08 00:07:50.000 220 7881.20 986.74 53983.77 88888.00 2018-08-08 00:07:51.000 220 7881.20 986.74 53983.75 88888.00 2018-08-08 00:07:52.000 220 7881.20 986.74 53983.72 88888.00 2018-08-08 00:07:53.000 220 7881.19 986.74 53983.69 88888.00 2018-08-08 00:07:54.000 220 7881.18 986.75 53983.66 88888.00 2018-08-08 00:07:55.000 220 7881.17 986.77 53983.63 88888.00 2018-08-08 00:07:56.000 220 7881.17 986.78 53983.61 88888.00 2018-08-08 00:07:57.000 220 7881.17 986.79 53983.58 88888.00 2018-08-08 00:07:58.000 220 7881.19 986.79 53983.57 88888.00 2018-08-08 00:07:59.000 220 7881.20 986.80 53983.57 88888.00 2018-08-08 00:08:00.000 220 7881.21 986.82 53983.55 88888.00 2018-08-08 00:08:01.000 220 7881.23 986.84 53983.53 88888.00 2018-08-08 00:08:02.000 220 7881.25 986.86 53983.51 88888.00 2018-08-08 00:08:03.000 220 7881.27 986.89 53983.51 88888.00 2018-08-08 00:08:04.000 220 7881.28 986.91 53983.50 88888.00 2018-08-08 00:08:05.000 220 7881.29 986.91 53983.49 88888.00 2018-08-08 00:08:06.000 220 7881.31 986.93 53983.47 88888.00 2018-08-08 00:08:07.000 220 7881.33 986.95 53983.45 88888.00 2018-08-08 00:08:08.000 220 7881.34 986.97 53983.43 88888.00 2018-08-08 00:08:09.000 220 7881.36 986.98 53983.43 88888.00 2018-08-08 00:08:10.000 220 7881.39 987.00 53983.43 88888.00 2018-08-08 00:08:11.000 220 7881.42 987.02 53983.43 88888.00 2018-08-08 00:08:12.000 220 7881.45 987.02 53983.44 88888.00 2018-08-08 00:08:13.000 220 7881.50 987.02 53983.46 88888.00 2018-08-08 00:08:14.000 220 7881.53 987.01 53983.48 88888.00 2018-08-08 00:08:15.000 220 7881.58 987.01 53983.48 88888.00 2018-08-08 00:08:16.000 220 7881.63 987.03 53983.48 88888.00 2018-08-08 00:08:17.000 220 7881.68 987.05 53983.49 88888.00 2018-08-08 00:08:18.000 220 7881.71 987.07 53983.50 88888.00 2018-08-08 00:08:19.000 220 7881.74 987.08 53983.50 88888.00 2018-08-08 00:08:20.000 220 7881.76 987.09 53983.50 88888.00 2018-08-08 00:08:21.000 220 7881.80 987.09 53983.50 88888.00 2018-08-08 00:08:22.000 220 7881.85 987.11 53983.51 88888.00 2018-08-08 00:08:23.000 220 7881.90 987.11 53983.53 88888.00 2018-08-08 00:08:24.000 220 7881.94 987.11 53983.53 88888.00 2018-08-08 00:08:25.000 220 7881.98 987.09 53983.54 88888.00 2018-08-08 00:08:26.000 220 7882.02 987.08 53983.56 88888.00 2018-08-08 00:08:27.000 220 7882.06 987.06 53983.57 88888.00 2018-08-08 00:08:28.000 220 7882.11 987.05 53983.59 88888.00 2018-08-08 00:08:29.000 220 7882.15 987.06 53983.59 88888.00 2018-08-08 00:08:30.000 220 7882.18 987.06 53983.59 88888.00 2018-08-08 00:08:31.000 220 7882.21 987.05 53983.59 88888.00 2018-08-08 00:08:32.000 220 7882.24 987.05 53983.59 88888.00 2018-08-08 00:08:33.000 220 7882.27 987.07 53983.59 88888.00 2018-08-08 00:08:34.000 220 7882.30 987.09 53983.60 88888.00 2018-08-08 00:08:35.000 220 7882.35 987.10 53983.62 88888.00 2018-08-08 00:08:36.000 220 7882.39 987.10 53983.62 88888.00 2018-08-08 00:08:37.000 220 7882.43 987.12 53983.61 88888.00 2018-08-08 00:08:38.000 220 7882.46 987.16 53983.62 88888.00 2018-08-08 00:08:39.000 220 7882.50 987.18 53983.63 88888.00 2018-08-08 00:08:40.000 220 7882.55 987.19 53983.63 88888.00 2018-08-08 00:08:41.000 220 7882.57 987.20 53983.63 88888.00 2018-08-08 00:08:42.000 220 7882.59 987.21 53983.64 88888.00 2018-08-08 00:08:43.000 220 7882.63 987.23 53983.64 88888.00 2018-08-08 00:08:44.000 220 7882.65 987.27 53983.64 88888.00 2018-08-08 00:08:45.000 220 7882.67 987.31 53983.62 88888.00 2018-08-08 00:08:46.000 220 7882.69 987.34 53983.61 88888.00 2018-08-08 00:08:47.000 220 7882.70 987.38 53983.60 88888.00 2018-08-08 00:08:48.000 220 7882.73 987.40 53983.60 88888.00 2018-08-08 00:08:49.000 220 7882.77 987.41 53983.61 88888.00 2018-08-08 00:08:50.000 220 7882.80 987.44 53983.61 88888.00 2018-08-08 00:08:51.000 220 7882.83 987.47 53983.62 88888.00 2018-08-08 00:08:52.000 220 7882.86 987.49 53983.64 88888.00 2018-08-08 00:08:53.000 220 7882.89 987.51 53983.64 88888.00 2018-08-08 00:08:54.000 220 7882.91 987.54 53983.62 88888.00 2018-08-08 00:08:55.000 220 7882.93 987.58 53983.60 88888.00 2018-08-08 00:08:56.000 220 7882.95 987.62 53983.58 88888.00 2018-08-08 00:08:57.000 220 7882.94 987.67 53983.57 88888.00 2018-08-08 00:08:58.000 220 7882.94 987.72 53983.55 88888.00 2018-08-08 00:08:59.000 220 7882.96 987.75 53983.55 88888.00 2018-08-08 00:09:00.000 220 7882.96 987.78 53983.53 88888.00 2018-08-08 00:09:01.000 220 7882.96 987.82 53983.51 88888.00 2018-08-08 00:09:02.000 220 7882.97 987.84 53983.51 88888.00 2018-08-08 00:09:03.000 220 7882.98 987.84 53983.52 88888.00 2018-08-08 00:09:04.000 220 7883.01 987.86 53983.51 88888.00 2018-08-08 00:09:05.000 220 7883.03 987.88 53983.50 88888.00 2018-08-08 00:09:06.000 220 7883.05 987.90 53983.50 88888.00 2018-08-08 00:09:07.000 220 7883.07 987.93 53983.49 88888.00 2018-08-08 00:09:08.000 220 7883.09 987.97 53983.48 88888.00 2018-08-08 00:09:09.000 220 7883.10 988.01 53983.48 88888.00 2018-08-08 00:09:10.000 220 7883.11 988.04 53983.47 88888.00 2018-08-08 00:09:11.000 220 7883.12 988.07 53983.47 88888.00 2018-08-08 00:09:12.000 220 7883.13 988.13 53983.46 88888.00 2018-08-08 00:09:13.000 220 7883.15 988.18 53983.46 88888.00 2018-08-08 00:09:14.000 220 7883.17 988.20 53983.47 88888.00 2018-08-08 00:09:15.000 220 7883.15 988.23 53983.46 88888.00 2018-08-08 00:09:16.000 220 7883.13 988.28 53983.45 88888.00 2018-08-08 00:09:17.000 220 7883.14 988.32 53983.45 88888.00 2018-08-08 00:09:18.000 220 7883.15 988.33 53983.44 88888.00 2018-08-08 00:09:19.000 220 7883.16 988.36 53983.43 88888.00 2018-08-08 00:09:20.000 220 7883.17 988.40 53983.42 88888.00 2018-08-08 00:09:21.000 220 7883.18 988.43 53983.42 88888.00 2018-08-08 00:09:22.000 220 7883.19 988.46 53983.43 88888.00 2018-08-08 00:09:23.000 220 7883.21 988.50 53983.44 88888.00 2018-08-08 00:09:24.000 220 7883.23 988.54 53983.45 88888.00 2018-08-08 00:09:25.000 220 7883.24 988.57 53983.46 88888.00 2018-08-08 00:09:26.000 220 7883.26 988.60 53983.45 88888.00 2018-08-08 00:09:27.000 220 7883.28 988.64 53983.44 88888.00 2018-08-08 00:09:28.000 220 7883.29 988.67 53983.45 88888.00 2018-08-08 00:09:29.000 220 7883.30 988.70 53983.46 88888.00 2018-08-08 00:09:30.000 220 7883.32 988.73 53983.47 88888.00 2018-08-08 00:09:31.000 220 7883.34 988.76 53983.47 88888.00 2018-08-08 00:09:32.000 220 7883.36 988.79 53983.46 88888.00 2018-08-08 00:09:33.000 220 7883.37 988.82 53983.46 88888.00 2018-08-08 00:09:34.000 220 7883.37 988.87 53983.46 88888.00 2018-08-08 00:09:35.000 220 7883.39 988.91 53983.47 88888.00 2018-08-08 00:09:36.000 220 7883.39 988.93 53983.48 88888.00 2018-08-08 00:09:37.000 220 7883.39 988.95 53983.48 88888.00 2018-08-08 00:09:38.000 220 7883.41 988.98 53983.49 88888.00 2018-08-08 00:09:39.000 220 7883.42 989.00 53983.50 88888.00 2018-08-08 00:09:40.000 220 7883.43 989.05 53983.50 88888.00 2018-08-08 00:09:41.000 220 7883.44 989.09 53983.48 88888.00 2018-08-08 00:09:42.000 220 7883.45 989.11 53983.49 88888.00 2018-08-08 00:09:43.000 220 7883.46 989.14 53983.51 88888.00 2018-08-08 00:09:44.000 220 7883.46 989.15 53983.53 88888.00 2018-08-08 00:09:45.000 220 7883.47 989.18 53983.52 88888.00 2018-08-08 00:09:46.000 220 7883.49 989.22 53983.51 88888.00 2018-08-08 00:09:47.000 220 7883.49 989.25 53983.52 88888.00 2018-08-08 00:09:48.000 220 7883.49 989.28 53983.53 88888.00 2018-08-08 00:09:49.000 220 7883.50 989.30 53983.51 88888.00 2018-08-08 00:09:50.000 220 7883.50 989.33 53983.50 88888.00 2018-08-08 00:09:51.000 220 7883.49 989.37 53983.51 88888.00 2018-08-08 00:09:52.000 220 7883.47 989.41 53983.51 88888.00 2018-08-08 00:09:53.000 220 7883.46 989.44 53983.51 88888.00 2018-08-08 00:09:54.000 220 7883.46 989.46 53983.52 88888.00 2018-08-08 00:09:55.000 220 7883.46 989.47 53983.52 88888.00 2018-08-08 00:09:56.000 220 7883.46 989.50 53983.52 88888.00 2018-08-08 00:09:57.000 220 7883.46 989.54 53983.52 88888.00 2018-08-08 00:09:58.000 220 7883.46 989.57 53983.50 88888.00 2018-08-08 00:09:59.000 220 7883.44 989.58 53983.50 88888.00 2018-08-08 00:10:00.000 220 7883.43 989.59 53983.51 88888.00 2018-08-08 00:10:01.000 220 7883.42 989.60 53983.51 88888.00 2018-08-08 00:10:02.000 220 7883.41 989.62 53983.51 88888.00 2018-08-08 00:10:03.000 220 7883.41 989.64 53983.51 88888.00 2018-08-08 00:10:04.000 220 7883.41 989.63 53983.52 88888.00 2018-08-08 00:10:05.000 220 7883.41 989.64 53983.53 88888.00 2018-08-08 00:10:06.000 220 7883.41 989.65 53983.54 88888.00 2018-08-08 00:10:07.000 220 7883.41 989.65 53983.56 88888.00 2018-08-08 00:10:08.000 220 7883.41 989.67 53983.57 88888.00 2018-08-08 00:10:09.000 220 7883.40 989.68 53983.57 88888.00 2018-08-08 00:10:10.000 220 7883.38 989.67 53983.57 88888.00 2018-08-08 00:10:11.000 220 7883.38 989.69 53983.57 88888.00 2018-08-08 00:10:12.000 220 7883.38 989.70 53983.58 88888.00 2018-08-08 00:10:13.000 220 7883.37 989.71 53983.59 88888.00 2018-08-08 00:10:14.000 220 7883.38 989.73 53983.60 88888.00 2018-08-08 00:10:15.000 220 7883.39 989.76 53983.60 88888.00 2018-08-08 00:10:16.000 220 7883.38 989.78 53983.61 88888.00 2018-08-08 00:10:17.000 220 7883.37 989.79 53983.61 88888.00 2018-08-08 00:10:18.000 220 7883.36 989.79 53983.61 88888.00 2018-08-08 00:10:19.000 220 7883.35 989.78 53983.61 88888.00 2018-08-08 00:10:20.000 220 7883.33 989.78 53983.61 88888.00 2018-08-08 00:10:21.000 220 7883.33 989.78 53983.62 88888.00 2018-08-08 00:10:22.000 220 7883.33 989.76 53983.64 88888.00 2018-08-08 00:10:23.000 220 7883.32 989.75 53983.65 88888.00 2018-08-08 00:10:24.000 220 7883.33 989.74 53983.67 88888.00 2018-08-08 00:10:25.000 220 7883.32 989.74 53983.67 88888.00 2018-08-08 00:10:26.000 220 7883.31 989.74 53983.66 88888.00 2018-08-08 00:10:27.000 220 7883.30 989.72 53983.68 88888.00 2018-08-08 00:10:28.000 220 7883.29 989.71 53983.70 88888.00 2018-08-08 00:10:29.000 220 7883.29 989.70 53983.70 88888.00 2018-08-08 00:10:30.000 220 7883.28 989.70 53983.70 88888.00 2018-08-08 00:10:31.000 220 7883.28 989.70 53983.72 88888.00 2018-08-08 00:10:32.000 220 7883.29 989.69 53983.74 88888.00 2018-08-08 00:10:33.000 220 7883.30 989.69 53983.73 88888.00 2018-08-08 00:10:34.000 220 7883.27 989.68 53983.72 88888.00 2018-08-08 00:10:35.000 220 7883.26 989.68 53983.71 88888.00 2018-08-08 00:10:36.000 220 7883.25 989.70 53983.71 88888.00 2018-08-08 00:10:37.000 220 7883.24 989.71 53983.71 88888.00 2018-08-08 00:10:38.000 220 7883.23 989.70 53983.72 88888.00 2018-08-08 00:10:39.000 220 7883.22 989.68 53983.71 88888.00 2018-08-08 00:10:40.000 220 7883.20 989.67 53983.73 88888.00 2018-08-08 00:10:41.000 220 7883.21 989.65 53983.74 88888.00 2018-08-08 00:10:42.000 220 7883.21 989.65 53983.73 88888.00 2018-08-08 00:10:43.000 220 7883.21 989.65 53983.73 88888.00 2018-08-08 00:10:44.000 220 7883.20 989.64 53983.74 88888.00 2018-08-08 00:10:45.000 220 7883.19 989.63 53983.74 88888.00 2018-08-08 00:10:46.000 220 7883.16 989.63 53983.73 88888.00 2018-08-08 00:10:47.000 220 7883.15 989.62 53983.74 88888.00 2018-08-08 00:10:48.000 220 7883.15 989.61 53983.75 88888.00 2018-08-08 00:10:49.000 220 7883.15 989.61 53983.76 88888.00 2018-08-08 00:10:50.000 220 7883.15 989.61 53983.75 88888.00 2018-08-08 00:10:51.000 220 7883.14 989.60 53983.75 88888.00 2018-08-08 00:10:52.000 220 7883.12 989.60 53983.76 88888.00 2018-08-08 00:10:53.000 220 7883.10 989.59 53983.75 88888.00 2018-08-08 00:10:54.000 220 7883.08 989.59 53983.74 88888.00 2018-08-08 00:10:55.000 220 7883.07 989.57 53983.74 88888.00 2018-08-08 00:10:56.000 220 7883.07 989.55 53983.73 88888.00 2018-08-08 00:10:57.000 220 7883.07 989.55 53983.73 88888.00 2018-08-08 00:10:58.000 220 7883.07 989.55 53983.74 88888.00 2018-08-08 00:10:59.000 220 7883.06 989.53 53983.75 88888.00 2018-08-08 00:11:00.000 220 7883.04 989.52 53983.75 88888.00 2018-08-08 00:11:01.000 220 7883.05 989.52 53983.75 88888.00 2018-08-08 00:11:02.000 220 7883.05 989.52 53983.76 88888.00 2018-08-08 00:11:03.000 220 7883.05 989.51 53983.78 88888.00 2018-08-08 00:11:04.000 220 7883.07 989.50 53983.77 88888.00 2018-08-08 00:11:05.000 220 7883.07 989.49 53983.77 88888.00 2018-08-08 00:11:06.000 220 7883.07 989.48 53983.79 88888.00 2018-08-08 00:11:07.000 220 7883.07 989.46 53983.79 88888.00 2018-08-08 00:11:08.000 220 7883.07 989.44 53983.78 88888.00 2018-08-08 00:11:09.000 220 7883.07 989.43 53983.78 88888.00 2018-08-08 00:11:10.000 220 7883.07 989.44 53983.78 88888.00 2018-08-08 00:11:11.000 220 7883.07 989.44 53983.78 88888.00 2018-08-08 00:11:12.000 220 7883.09 989.42 53983.79 88888.00 2018-08-08 00:11:13.000 220 7883.10 989.39 53983.79 88888.00 2018-08-08 00:11:14.000 220 7883.11 989.37 53983.80 88888.00 2018-08-08 00:11:15.000 220 7883.11 989.36 53983.82 88888.00 2018-08-08 00:11:16.000 220 7883.11 989.35 53983.82 88888.00 2018-08-08 00:11:17.000 220 7883.11 989.35 53983.82 88888.00 2018-08-08 00:11:18.000 220 7883.12 989.34 53983.82 88888.00 2018-08-08 00:11:19.000 220 7883.12 989.33 53983.81 88888.00 2018-08-08 00:11:20.000 220 7883.13 989.31 53983.82 88888.00 2018-08-08 00:11:21.000 220 7883.14 989.31 53983.81 88888.00 2018-08-08 00:11:22.000 220 7883.13 989.31 53983.80 88888.00 2018-08-08 00:11:23.000 220 7883.11 989.29 53983.79 88888.00 2018-08-08 00:11:24.000 220 7883.10 989.25 53983.79 88888.00 2018-08-08 00:11:25.000 220 7883.10 989.22 53983.80 88888.00 2018-08-08 00:11:26.000 220 7883.10 989.19 53983.80 88888.00 2018-08-08 00:11:27.000 220 7883.09 989.16 53983.79 88888.00 2018-08-08 00:11:28.000 220 7883.09 989.14 53983.78 88888.00 2018-08-08 00:11:29.000 220 7883.08 989.12 53983.76 88888.00 2018-08-08 00:11:30.000 220 7883.06 989.09 53983.75 88888.00 2018-08-08 00:11:31.000 220 7883.03 989.08 53983.73 88888.00 2018-08-08 00:11:32.000 220 7883.01 989.08 53983.70 88888.00 2018-08-08 00:11:33.000 220 7883.00 989.08 53983.69 88888.00 2018-08-08 00:11:34.000 220 7882.99 989.08 53983.68 88888.00 2018-08-08 00:11:35.000 220 7882.97 989.07 53983.65 88888.00 2018-08-08 00:11:36.000 220 7882.96 989.05 53983.64 88888.00 2018-08-08 00:11:37.000 220 7882.96 989.02 53983.64 88888.00 2018-08-08 00:11:38.000 220 7882.95 989.00 53983.64 88888.00 2018-08-08 00:11:39.000 220 7882.94 988.98 53983.64 88888.00 2018-08-08 00:11:40.000 220 7882.95 988.95 53983.63 88888.00 2018-08-08 00:11:41.000 220 7882.94 988.93 53983.62 88888.00 2018-08-08 00:11:42.000 220 7882.92 988.92 53983.60 88888.00 2018-08-08 00:11:43.000 220 7882.91 988.90 53983.58 88888.00 2018-08-08 00:11:44.000 220 7882.91 988.88 53983.57 88888.00 2018-08-08 00:11:45.000 220 7882.91 988.87 53983.55 88888.00 2018-08-08 00:11:46.000 220 7882.90 988.86 53983.54 88888.00 2018-08-08 00:11:47.000 220 7882.89 988.85 53983.52 88888.00 2018-08-08 00:11:48.000 220 7882.88 988.84 53983.49 88888.00 2018-08-08 00:11:49.000 220 7882.87 988.84 53983.48 88888.00 2018-08-08 00:11:50.000 220 7882.87 988.83 53983.47 88888.00 2018-08-08 00:11:51.000 220 7882.87 988.81 53983.45 88888.00 2018-08-08 00:11:52.000 220 7882.86 988.80 53983.43 88888.00 2018-08-08 00:11:53.000 220 7882.85 988.81 53983.41 88888.00 2018-08-08 00:11:54.000 220 7882.84 988.81 53983.38 88888.00 2018-08-08 00:11:55.000 220 7882.84 988.80 53983.38 88888.00 2018-08-08 00:11:56.000 220 7882.83 988.77 53983.37 88888.00 2018-08-08 00:11:57.000 220 7882.82 988.75 53983.36 88888.00 2018-08-08 00:11:58.000 220 7882.80 988.74 53983.33 88888.00 2018-08-08 00:11:59.000 220 7882.78 988.73 53983.30 88888.00 2018-08-08 00:12:00.000 220 7882.77 988.70 53983.28 88888.00 2018-08-08 00:12:01.000 220 7882.75 988.68 53983.26 88888.00 2018-08-08 00:12:02.000 220 7882.74 988.66 53983.24 88888.00 2018-08-08 00:12:03.000 220 7882.73 988.63 53983.23 88888.00 2018-08-08 00:12:04.000 220 7882.72 988.61 53983.21 88888.00 2018-08-08 00:12:05.000 220 7882.72 988.61 53983.19 88888.00 2018-08-08 00:12:06.000 220 7882.72 988.61 53983.18 88888.00 2018-08-08 00:12:07.000 220 7882.71 988.61 53983.18 88888.00 2018-08-08 00:12:08.000 220 7882.70 988.60 53983.16 88888.00 2018-08-08 00:12:09.000 220 7882.70 988.60 53983.14 88888.00 2018-08-08 00:12:10.000 220 7882.70 988.61 53983.11 88888.00 2018-08-08 00:12:11.000 220 7882.69 988.62 53983.08 88888.00 2018-08-08 00:12:12.000 220 7882.69 988.63 53983.06 88888.00 2018-08-08 00:12:13.000 220 7882.68 988.63 53983.06 88888.00 2018-08-08 00:12:14.000 220 7882.68 988.60 53983.05 88888.00 2018-08-08 00:12:15.000 220 7882.69 988.59 53983.05 88888.00 2018-08-08 00:12:16.000 220 7882.71 988.59 53983.05 88888.00 2018-08-08 00:12:17.000 220 7882.72 988.59 53983.05 88888.00 2018-08-08 00:12:18.000 220 7882.72 988.58 53983.05 88888.00 2018-08-08 00:12:19.000 220 7882.73 988.58 53983.04 88888.00 2018-08-08 00:12:20.000 220 7882.73 988.57 53983.01 88888.00 2018-08-08 00:12:21.000 220 7882.73 988.55 53982.99 88888.00 2018-08-08 00:12:22.000 220 7882.73 988.53 53982.98 88888.00 2018-08-08 00:12:23.000 220 7882.72 988.53 53982.98 88888.00 2018-08-08 00:12:24.000 220 7882.73 988.53 53982.96 88888.00 2018-08-08 00:12:25.000 220 7882.74 988.53 53982.95 88888.00 2018-08-08 00:12:26.000 220 7882.74 988.54 53982.94 88888.00 2018-08-08 00:12:27.000 220 7882.74 988.54 53982.94 88888.00 2018-08-08 00:12:28.000 220 7882.75 988.54 53982.92 88888.00 2018-08-08 00:12:29.000 220 7882.75 988.54 53982.89 88888.00 2018-08-08 00:12:30.000 220 7882.75 988.54 53982.89 88888.00 2018-08-08 00:12:31.000 220 7882.76 988.56 53982.88 88888.00 2018-08-08 00:12:32.000 220 7882.77 988.56 53982.86 88888.00 2018-08-08 00:12:33.000 220 7882.77 988.55 53982.87 88888.00 2018-08-08 00:12:34.000 220 7882.79 988.56 53982.87 88888.00 2018-08-08 00:12:35.000 220 7882.80 988.59 53982.85 88888.00 2018-08-08 00:12:36.000 220 7882.80 988.60 53982.84 88888.00 2018-08-08 00:12:37.000 220 7882.79 988.59 53982.82 88888.00 2018-08-08 00:12:38.000 220 7882.79 988.58 53982.80 88888.00 2018-08-08 00:12:39.000 220 7882.78 988.59 53982.78 88888.00 2018-08-08 00:12:40.000 220 7882.76 988.61 53982.76 88888.00 2018-08-08 00:12:41.000 220 7882.76 988.61 53982.75 88888.00 2018-08-08 00:12:42.000 220 7882.78 988.63 53982.73 88888.00 2018-08-08 00:12:43.000 220 7882.79 988.63 53982.73 88888.00 2018-08-08 00:12:44.000 220 7882.80 988.62 53982.73 88888.00 2018-08-08 00:12:45.000 220 7882.81 988.62 53982.72 88888.00 2018-08-08 00:12:46.000 220 7882.81 988.61 53982.73 88888.00 2018-08-08 00:12:47.000 220 7882.82 988.60 53982.73 88888.00 2018-08-08 00:12:48.000 220 7882.84 988.59 53982.73 88888.00 2018-08-08 00:12:49.000 220 7882.85 988.59 53982.72 88888.00 2018-08-08 00:12:50.000 220 7882.85 988.58 53982.70 88888.00 2018-08-08 00:12:51.000 220 7882.84 988.58 53982.68 88888.00 2018-08-08 00:12:52.000 220 7882.84 988.59 53982.66 88888.00 2018-08-08 00:12:53.000 220 7882.85 988.59 53982.64 88888.00 2018-08-08 00:12:54.000 220 7882.85 988.59 53982.63 88888.00 2018-08-08 00:12:55.000 220 7882.84 988.59 53982.62 88888.00 2018-08-08 00:12:56.000 220 7882.83 988.59 53982.60 88888.00 2018-08-08 00:12:57.000 220 7882.81 988.58 53982.57 88888.00 2018-08-08 00:12:58.000 220 7882.78 988.57 53982.55 88888.00 2018-08-08 00:12:59.000 220 7882.77 988.57 53982.53 88888.00 2018-08-08 00:13:00.000 220 7882.76 988.56 53982.50 88888.00 2018-08-08 00:13:01.000 220 7882.76 988.55 53982.49 88888.00 2018-08-08 00:13:02.000 220 7882.75 988.55 53982.47 88888.00 2018-08-08 00:13:03.000 220 7882.74 988.55 53982.46 88888.00 2018-08-08 00:13:04.000 220 7882.73 988.56 53982.45 88888.00 2018-08-08 00:13:05.000 220 7882.72 988.57 53982.43 88888.00 2018-08-08 00:13:06.000 220 7882.71 988.57 53982.41 88888.00 2018-08-08 00:13:07.000 220 7882.71 988.56 53982.39 88888.00 2018-08-08 00:13:08.000 220 7882.70 988.54 53982.38 88888.00 2018-08-08 00:13:09.000 220 7882.68 988.52 53982.35 88888.00 2018-08-08 00:13:10.000 220 7882.65 988.50 53982.33 88888.00 2018-08-08 00:13:11.000 220 7882.63 988.49 53982.32 88888.00 2018-08-08 00:13:12.000 220 7882.62 988.49 53982.31 88888.00 2018-08-08 00:13:13.000 220 7882.60 988.48 53982.30 88888.00 2018-08-08 00:13:14.000 220 7882.59 988.47 53982.28 88888.00 2018-08-08 00:13:15.000 220 7882.58 988.45 53982.26 88888.00 2018-08-08 00:13:16.000 220 7882.58 988.43 53982.25 88888.00 2018-08-08 00:13:17.000 220 7882.58 988.41 53982.25 88888.00 2018-08-08 00:13:18.000 220 7882.58 988.39 53982.25 88888.00 2018-08-08 00:13:19.000 220 7882.60 988.38 53982.27 88888.00 2018-08-08 00:13:20.000 220 7882.61 988.38 53982.27 88888.00 2018-08-08 00:13:21.000 220 7882.60 988.37 53982.25 88888.00 2018-08-08 00:13:22.000 220 7882.60 988.36 53982.25 88888.00 2018-08-08 00:13:23.000 220 7882.60 988.36 53982.23 88888.00 2018-08-08 00:13:24.000 220 7882.61 988.36 53982.23 88888.00 2018-08-08 00:13:25.000 220 7882.62 988.36 53982.23 88888.00 2018-08-08 00:13:26.000 220 7882.62 988.35 53982.23 88888.00 2018-08-08 00:13:27.000 220 7882.62 988.34 53982.22 88888.00 2018-08-08 00:13:28.000 220 7882.62 988.32 53982.22 88888.00 2018-08-08 00:13:29.000 220 7882.62 988.31 53982.22 88888.00 2018-08-08 00:13:30.000 220 7882.63 988.31 53982.20 88888.00 2018-08-08 00:13:31.000 220 7882.63 988.29 53982.21 88888.00 2018-08-08 00:13:32.000 220 7882.62 988.26 53982.22 88888.00 2018-08-08 00:13:33.000 220 7882.62 988.24 53982.19 88888.00 2018-08-08 00:13:34.000 220 7882.62 988.22 53982.16 88888.00 2018-08-08 00:13:35.000 220 7882.60 988.20 53982.14 88888.00 2018-08-08 00:13:36.000 220 7882.58 988.20 53982.12 88888.00 2018-08-08 00:13:37.000 220 7882.55 988.18 53982.10 88888.00 2018-08-08 00:13:38.000 220 7882.53 988.16 53982.09 88888.00 2018-08-08 00:13:39.000 220 7882.52 988.14 53982.08 88888.00 2018-08-08 00:13:40.000 220 7882.50 988.12 53982.06 88888.00 2018-08-08 00:13:41.000 220 7882.48 988.10 53982.04 88888.00 2018-08-08 00:13:42.000 220 7882.46 988.09 53982.01 88888.00 2018-08-08 00:13:43.000 220 7882.45 988.09 53982.00 88888.00 2018-08-08 00:13:44.000 220 7882.43 988.08 53982.00 88888.00 2018-08-08 00:13:45.000 220 7882.42 988.06 53981.98 88888.00 2018-08-08 00:13:46.000 220 7882.40 988.05 53981.97 88888.00 2018-08-08 00:13:47.000 220 7882.39 988.02 53981.97 88888.00 2018-08-08 00:13:48.000 220 7882.39 987.99 53981.96 88888.00 2018-08-08 00:13:49.000 220 7882.40 987.97 53981.96 88888.00 2018-08-08 00:13:50.000 220 7882.40 987.95 53981.96 88888.00 2018-08-08 00:13:51.000 220 7882.38 987.94 53981.95 88888.00 2018-08-08 00:13:52.000 220 7882.38 987.93 53981.95 88888.00 2018-08-08 00:13:53.000 220 7882.39 987.91 53981.95 88888.00 2018-08-08 00:13:54.000 220 7882.40 987.90 53981.95 88888.00 2018-08-08 00:13:55.000 220 7882.40 987.89 53981.95 88888.00 2018-08-08 00:13:56.000 220 7882.39 987.87 53981.95 88888.00 2018-08-08 00:13:57.000 220 7882.40 987.85 53981.95 88888.00 2018-08-08 00:13:58.000 220 7882.42 987.84 53981.96 88888.00 2018-08-08 00:13:59.000 220 7882.45 987.84 53981.96 88888.00 2018-08-08 00:14:00.000 220 7882.45 987.83 53981.96 88888.00 2018-08-08 00:14:01.000 220 7882.45 987.80 53981.97 88888.00 2018-08-08 00:14:02.000 220 7882.46 987.78 53981.98 88888.00 2018-08-08 00:14:03.000 220 7882.49 987.76 53982.00 88888.00 2018-08-08 00:14:04.000 220 7882.52 987.75 53982.02 88888.00 2018-08-08 00:14:05.000 220 7882.56 987.73 53982.04 88888.00 2018-08-08 00:14:06.000 220 7882.60 987.73 53982.05 88888.00 2018-08-08 00:14:07.000 220 7882.62 987.71 53982.06 88888.00 2018-08-08 00:14:08.000 220 7882.63 987.69 53982.07 88888.00 2018-08-08 00:14:09.000 220 7882.64 987.68 53982.07 88888.00 2018-08-08 00:14:10.000 220 7882.66 987.67 53982.06 88888.00 2018-08-08 00:14:11.000 220 7882.66 987.64 53982.05 88888.00 2018-08-08 00:14:12.000 220 7882.66 987.62 53982.06 88888.00 2018-08-08 00:14:13.000 220 7882.68 987.60 53982.07 88888.00 2018-08-08 00:14:14.000 220 7882.69 987.58 53982.08 88888.00 2018-08-08 00:14:15.000 220 7882.70 987.55 53982.09 88888.00 2018-08-08 00:14:16.000 220 7882.71 987.55 53982.08 88888.00 2018-08-08 00:14:17.000 220 7882.72 987.54 53982.07 88888.00 2018-08-08 00:14:18.000 220 7882.73 987.52 53982.07 88888.00 2018-08-08 00:14:19.000 220 7882.75 987.51 53982.09 88888.00 2018-08-08 00:14:20.000 220 7882.76 987.50 53982.09 88888.00 2018-08-08 00:14:21.000 220 7882.77 987.49 53982.09 88888.00 2018-08-08 00:14:22.000 220 7882.79 987.48 53982.10 88888.00 2018-08-08 00:14:23.000 220 7882.81 987.47 53982.11 88888.00 2018-08-08 00:14:24.000 220 7882.83 987.45 53982.11 88888.00 2018-08-08 00:14:25.000 220 7882.84 987.43 53982.10 88888.00 2018-08-08 00:14:26.000 220 7882.84 987.43 53982.11 88888.00 2018-08-08 00:14:27.000 220 7882.85 987.40 53982.12 88888.00 2018-08-08 00:14:28.000 220 7882.87 987.37 53982.13 88888.00 2018-08-08 00:14:29.000 220 7882.89 987.34 53982.14 88888.00 2018-08-08 00:14:30.000 220 7882.89 987.31 53982.15 88888.00 2018-08-08 00:14:31.000 220 7882.91 987.29 53982.14 88888.00 2018-08-08 00:14:32.000 220 7882.93 987.27 53982.14 88888.00 2018-08-08 00:14:33.000 220 7882.94 987.25 53982.13 88888.00 2018-08-08 00:14:34.000 220 7882.94 987.23 53982.13 88888.00 2018-08-08 00:14:35.000 220 7882.95 987.23 53982.13 88888.00 2018-08-08 00:14:36.000 220 7882.96 987.23 53982.12 88888.00 2018-08-08 00:14:37.000 220 7882.95 987.21 53982.11 88888.00 2018-08-08 00:14:38.000 220 7882.94 987.18 53982.10 88888.00 2018-08-08 00:14:39.000 220 7882.95 987.15 53982.09 88888.00 2018-08-08 00:14:40.000 220 7882.94 987.12 53982.07 88888.00 2018-08-08 00:14:41.000 220 7882.93 987.09 53982.06 88888.00 2018-08-08 00:14:42.000 220 7882.94 987.09 53982.06 88888.00 2018-08-08 00:14:43.000 220 7882.96 987.08 53982.05 88888.00 2018-08-08 00:14:44.000 220 7882.96 987.05 53982.04 88888.00 2018-08-08 00:14:45.000 220 7882.95 987.04 53982.03 88888.00 2018-08-08 00:14:46.000 220 7882.94 987.04 53982.02 88888.00 2018-08-08 00:14:47.000 220 7882.94 987.03 53982.00 88888.00 2018-08-08 00:14:48.000 220 7882.93 987.04 53981.97 88888.00 2018-08-08 00:14:49.000 220 7882.92 987.05 53981.94 88888.00 2018-08-08 00:14:50.000 220 7882.90 987.07 53981.91 88888.00 2018-08-08 00:14:51.000 220 7882.88 987.08 53981.89 88888.00 2018-08-08 00:14:52.000 220 7882.86 987.07 53981.88 88888.00 2018-08-08 00:14:53.000 220 7882.85 987.06 53981.86 88888.00 2018-08-08 00:14:54.000 220 7882.84 987.05 53981.84 88888.00 2018-08-08 00:14:55.000 220 7882.82 987.05 53981.81 88888.00 2018-08-08 00:14:56.000 220 7882.81 987.06 53981.80 88888.00 2018-08-08 00:14:57.000 220 7882.80 987.05 53981.79 88888.00 2018-08-08 00:14:58.000 220 7882.78 987.04 53981.76 88888.00 2018-08-08 00:14:59.000 220 7882.77 987.05 53981.74 88888.00 2018-08-08 00:15:00.000 220 7882.77 987.04 53981.72 88888.00 2018-08-08 00:15:01.000 220 7882.75 987.01 53981.70 88888.00 2018-08-08 00:15:02.000 220 7882.72 987.00 53981.68 88888.00 2018-08-08 00:15:03.000 220 7882.71 987.00 53981.66 88888.00 2018-08-08 00:15:04.000 220 7882.69 987.00 53981.63 88888.00 2018-08-08 00:15:05.000 220 7882.66 986.98 53981.61 88888.00 2018-08-08 00:15:06.000 220 7882.64 986.97 53981.58 88888.00 2018-08-08 00:15:07.000 220 7882.62 986.95 53981.55 88888.00 2018-08-08 00:15:08.000 220 7882.60 986.93 53981.54 88888.00 2018-08-08 00:15:09.000 220 7882.59 986.93 53981.52 88888.00 2018-08-08 00:15:10.000 220 7882.56 986.93 53981.48 88888.00 2018-08-08 00:15:11.000 220 7882.53 986.92 53981.45 88888.00 2018-08-08 00:15:12.000 220 7882.52 986.91 53981.44 88888.00 2018-08-08 00:15:13.000 220 7882.51 986.90 53981.43 88888.00 2018-08-08 00:15:14.000 220 7882.50 986.89 53981.42 88888.00 2018-08-08 00:15:15.000 220 7882.49 986.89 53981.39 88888.00 2018-08-08 00:15:16.000 220 7882.50 986.89 53981.38 88888.00 2018-08-08 00:15:17.000 220 7882.49 986.89 53981.37 88888.00 2018-08-08 00:15:18.000 220 7882.47 986.89 53981.36 88888.00 2018-08-08 00:15:19.000 220 7882.46 986.89 53981.33 88888.00 2018-08-08 00:15:20.000 220 7882.44 986.88 53981.31 88888.00 2018-08-08 00:15:21.000 220 7882.41 986.89 53981.30 88888.00 2018-08-08 00:15:22.000 220 7882.41 986.90 53981.28 88888.00 2018-08-08 00:15:23.000 220 7882.43 986.92 53981.27 88888.00 2018-08-08 00:15:24.000 220 7882.44 986.95 53981.25 88888.00 2018-08-08 00:15:25.000 220 7882.44 986.96 53981.22 88888.00 2018-08-08 00:15:26.000 220 7882.44 986.98 53981.21 88888.00 2018-08-08 00:15:27.000 220 7882.44 986.99 53981.22 88888.00 2018-08-08 00:15:28.000 220 7882.43 987.00 53981.21 88888.00 2018-08-08 00:15:29.000 220 7882.41 987.03 53981.19 88888.00 2018-08-08 00:15:30.000 220 7882.40 987.05 53981.16 88888.00 2018-08-08 00:15:31.000 220 7882.38 987.07 53981.13 88888.00 2018-08-08 00:15:32.000 220 7882.36 987.09 53981.11 88888.00 2018-08-08 00:15:33.000 220 7882.34 987.12 53981.08 88888.00 2018-08-08 00:15:34.000 220 7882.32 987.13 53981.05 88888.00 2018-08-08 00:15:35.000 220 7882.30 987.14 53981.03 88888.00 2018-08-08 00:15:36.000 220 7882.28 987.15 53981.00 88888.00 2018-08-08 00:15:37.000 220 7882.26 987.16 53980.97 88888.00 2018-08-08 00:15:38.000 220 7882.24 987.20 53980.94 88888.00 2018-08-08 00:15:39.000 220 7882.20 987.22 53980.90 88888.00 2018-08-08 00:15:40.000 220 7882.14 987.21 53980.85 88888.00 2018-08-08 00:15:41.000 220 7882.10 987.21 53980.80 88888.00 2018-08-08 00:15:42.000 220 7882.09 987.22 53980.77 88888.00 2018-08-08 00:15:43.000 220 7882.08 987.24 53980.78 88888.00 2018-08-08 00:15:44.000 220 7882.09 987.26 53980.79 88888.00 2018-08-08 00:15:45.000 220 7882.08 987.28 53980.80 88888.00 2018-08-08 00:15:46.000 220 7882.07 987.29 53980.79 88888.00 2018-08-08 00:15:47.000 220 7882.06 987.28 53980.77 88888.00 2018-08-08 00:15:48.000 220 7882.04 987.28 53980.75 88888.00 2018-08-08 00:15:49.000 220 7882.04 987.27 53980.74 88888.00 2018-08-08 00:15:50.000 220 7882.03 987.28 53980.73 88888.00 2018-08-08 00:15:51.000 220 7882.04 987.28 53980.75 88888.00 2018-08-08 00:15:52.000 220 7882.05 987.29 53980.77 88888.00 2018-08-08 00:15:53.000 220 7882.06 987.31 53980.78 88888.00 2018-08-08 00:15:54.000 220 7882.07 987.30 53980.79 88888.00 2018-08-08 00:15:55.000 220 7882.09 987.28 53980.80 88888.00 2018-08-08 00:15:56.000 220 7882.11 987.28 53980.82 88888.00 2018-08-08 00:15:57.000 220 7882.13 987.28 53980.83 88888.00 2018-08-08 00:15:58.000 220 7882.14 987.27 53980.83 88888.00 2018-08-08 00:15:59.000 220 7882.16 987.26 53980.83 88888.00 2018-08-08 00:16:00.000 220 7882.18 987.26 53980.85 88888.00 2018-08-08 00:16:01.000 220 7882.19 987.26 53980.86 88888.00 2018-08-08 00:16:02.000 220 7882.20 987.28 53980.84 88888.00 2018-08-08 00:16:03.000 220 7882.21 987.30 53980.84 88888.00 2018-08-08 00:16:04.000 220 7882.21 987.32 53980.84 88888.00 2018-08-08 00:16:05.000 220 7882.21 987.34 53980.84 88888.00 2018-08-08 00:16:06.000 220 7882.22 987.36 53980.83 88888.00 2018-08-08 00:16:07.000 220 7882.22 987.37 53980.82 88888.00 2018-08-08 00:16:08.000 220 7882.20 987.38 53980.81 88888.00 2018-08-08 00:16:09.000 220 7882.20 987.40 53980.80 88888.00 2018-08-08 00:16:10.000 220 7882.20 987.41 53980.79 88888.00 2018-08-08 00:16:11.000 220 7882.21 987.41 53980.80 88888.00 2018-08-08 00:16:12.000 220 7882.22 987.42 53980.81 88888.00 2018-08-08 00:16:13.000 220 7882.21 987.42 53980.81 88888.00 2018-08-08 00:16:14.000 220 7882.20 987.42 53980.81 88888.00 2018-08-08 00:16:15.000 220 7882.20 987.42 53980.81 88888.00 2018-08-08 00:16:16.000 220 7882.20 987.42 53980.80 88888.00 2018-08-08 00:16:17.000 220 7882.19 987.44 53980.78 88888.00 2018-08-08 00:16:18.000 220 7882.18 987.45 53980.77 88888.00 2018-08-08 00:16:19.000 220 7882.17 987.45 53980.76 88888.00 2018-08-08 00:16:20.000 220 7882.17 987.45 53980.76 88888.00 2018-08-08 00:16:21.000 220 7882.17 987.47 53980.75 88888.00 2018-08-08 00:16:22.000 220 7882.18 987.48 53980.76 88888.00 2018-08-08 00:16:23.000 220 7882.18 987.49 53980.77 88888.00 2018-08-08 00:16:24.000 220 7882.19 987.49 53980.77 88888.00 2018-08-08 00:16:25.000 220 7882.21 987.50 53980.79 88888.00 2018-08-08 00:16:26.000 220 7882.22 987.52 53980.80 88888.00 2018-08-08 00:16:27.000 220 7882.22 987.51 53980.79 88888.00 2018-08-08 00:16:28.000 220 7882.22 987.52 53980.79 88888.00 2018-08-08 00:16:29.000 220 7882.21 987.55 53980.79 88888.00 2018-08-08 00:16:30.000 220 7882.20 987.58 53980.77 88888.00 2018-08-08 00:16:31.000 220 7882.20 987.59 53980.76 88888.00 2018-08-08 00:16:32.000 220 7882.21 987.60 53980.76 88888.00 2018-08-08 00:16:33.000 220 7882.21 987.62 53980.76 88888.00 2018-08-08 00:16:34.000 220 7882.22 987.63 53980.77 88888.00 2018-08-08 00:16:35.000 220 7882.22 987.63 53980.78 88888.00 2018-08-08 00:16:36.000 220 7882.22 987.63 53980.78 88888.00 2018-08-08 00:16:37.000 220 7882.23 987.63 53980.77 88888.00 2018-08-08 00:16:38.000 220 7882.22 987.66 53980.78 88888.00 2018-08-08 00:16:39.000 220 7882.21 987.69 53980.78 88888.00 2018-08-08 00:16:40.000 220 7882.20 987.71 53980.77 88888.00 2018-08-08 00:16:41.000 220 7882.19 987.72 53980.75 88888.00 2018-08-08 00:16:42.000 220 7882.18 987.72 53980.73 88888.00 2018-08-08 00:16:43.000 220 7882.18 987.72 53980.73 88888.00 2018-08-08 00:16:44.000 220 7882.19 987.74 53980.74 88888.00 2018-08-08 00:16:45.000 220 7882.20 987.77 53980.75 88888.00 2018-08-08 00:16:46.000 220 7882.20 987.79 53980.77 88888.00 2018-08-08 00:16:47.000 220 7882.19 987.81 53980.77 88888.00 2018-08-08 00:16:48.000 220 7882.18 987.82 53980.74 88888.00 2018-08-08 00:16:49.000 220 7882.17 987.85 53980.73 88888.00 2018-08-08 00:16:50.000 220 7882.17 987.89 53980.73 88888.00 2018-08-08 00:16:51.000 220 7882.17 987.93 53980.72 88888.00 2018-08-08 00:16:52.000 220 7882.17 987.95 53980.71 88888.00 2018-08-08 00:16:53.000 220 7882.16 987.97 53980.70 88888.00 2018-08-08 00:16:54.000 220 7882.16 987.99 53980.70 88888.00 2018-08-08 00:16:55.000 220 7882.16 988.02 53980.70 88888.00 2018-08-08 00:16:56.000 220 7882.14 988.05 53980.70 88888.00 2018-08-08 00:16:57.000 220 7882.13 988.06 53980.70 88888.00 2018-08-08 00:16:58.000 220 7882.12 988.08 53980.68 88888.00 2018-08-08 00:16:59.000 220 7882.11 988.11 53980.68 88888.00 2018-08-08 00:17:00.000 220 7882.10 988.14 53980.68 88888.00 2018-08-08 00:17:01.000 220 7882.10 988.16 53980.68 88888.00 2018-08-08 00:17:02.000 220 7882.10 988.17 53980.68 88888.00 2018-08-08 00:17:03.000 220 7882.11 988.19 53980.68 88888.00 2018-08-08 00:17:04.000 220 7882.11 988.20 53980.69 88888.00 2018-08-08 00:17:05.000 220 7882.12 988.21 53980.71 88888.00 2018-08-08 00:17:06.000 220 7882.14 988.22 53980.72 88888.00 2018-08-08 00:17:07.000 220 7882.14 988.23 53980.73 88888.00 2018-08-08 00:17:08.000 220 7882.13 988.26 53980.73 88888.00 2018-08-08 00:17:09.000 220 7882.14 988.26 53980.73 88888.00 2018-08-08 00:17:10.000 220 7882.14 988.27 53980.73 88888.00 2018-08-08 00:17:11.000 220 7882.14 988.28 53980.73 88888.00 2018-08-08 00:17:12.000 220 7882.13 988.28 53980.74 88888.00 2018-08-08 00:17:13.000 220 7882.13 988.30 53980.75 88888.00 2018-08-08 00:17:14.000 220 7882.13 988.30 53980.77 88888.00 2018-08-08 00:17:15.000 220 7882.13 988.31 53980.78 88888.00 2018-08-08 00:17:16.000 220 7882.14 988.33 53980.79 88888.00 2018-08-08 00:17:17.000 220 7882.14 988.35 53980.79 88888.00 2018-08-08 00:17:18.000 220 7882.14 988.36 53980.80 88888.00 2018-08-08 00:17:19.000 220 7882.14 988.36 53980.81 88888.00 2018-08-08 00:17:20.000 220 7882.16 988.37 53980.82 88888.00 2018-08-08 00:17:21.000 220 7882.18 988.38 53980.83 88888.00 2018-08-08 00:17:22.000 220 7882.19 988.39 53980.84 88888.00 2018-08-08 00:17:23.000 220 7882.20 988.40 53980.85 88888.00 2018-08-08 00:17:24.000 220 7882.20 988.42 53980.85 88888.00 2018-08-08 00:17:25.000 220 7882.20 988.43 53980.85 88888.00 2018-08-08 00:17:26.000 220 7882.21 988.44 53980.86 88888.00 2018-08-08 00:17:27.000 220 7882.22 988.46 53980.88 88888.00 2018-08-08 00:17:28.000 220 7882.24 988.48 53980.91 88888.00 2018-08-08 00:17:29.000 220 7882.26 988.49 53980.93 88888.00 2018-08-08 00:17:30.000 220 7882.27 988.48 53980.94 88888.00 2018-08-08 00:17:31.000 220 7882.28 988.47 53980.95 88888.00 2018-08-08 00:17:32.000 220 7882.29 988.47 53980.96 88888.00 2018-08-08 00:17:33.000 220 7882.30 988.47 53980.97 88888.00 2018-08-08 00:17:34.000 220 7882.32 988.48 53980.98 88888.00 2018-08-08 00:17:35.000 220 7882.34 988.50 53981.00 88888.00 2018-08-08 00:17:36.000 220 7882.35 988.51 53981.02 88888.00 2018-08-08 00:17:37.000 220 7882.38 988.52 53981.04 88888.00 2018-08-08 00:17:38.000 220 7882.40 988.54 53981.06 88888.00 2018-08-08 00:17:39.000 220 7882.41 988.58 53981.06 88888.00 2018-08-08 00:17:40.000 220 7882.42 988.61 53981.06 88888.00 2018-08-08 00:17:41.000 220 7882.43 988.64 53981.05 88888.00 2018-08-08 00:17:42.000 220 7882.42 988.68 53981.04 88888.00 2018-08-08 00:17:43.000 220 7882.42 988.72 53981.05 88888.00 2018-08-08 00:17:44.000 220 7882.42 988.74 53981.06 88888.00 2018-08-08 00:17:45.000 220 7882.43 988.73 53981.06 88888.00 2018-08-08 00:17:46.000 220 7882.45 988.75 53981.07 88888.00 2018-08-08 00:17:47.000 220 7882.45 988.77 53981.07 88888.00 2018-08-08 00:17:48.000 220 7882.45 988.77 53981.09 88888.00 2018-08-08 00:17:49.000 220 7882.46 988.76 53981.09 88888.00 2018-08-08 00:17:50.000 220 7882.46 988.77 53981.08 88888.00 2018-08-08 00:17:51.000 220 7882.46 988.79 53981.09 88888.00 2018-08-08 00:17:52.000 220 7882.46 988.80 53981.10 88888.00 2018-08-08 00:17:53.000 220 7882.45 988.81 53981.09 88888.00 2018-08-08 00:17:54.000 220 7882.45 988.82 53981.08 88888.00 2018-08-08 00:17:55.000 220 7882.44 988.84 53981.08 88888.00 2018-08-08 00:17:56.000 220 7882.44 988.85 53981.09 88888.00 2018-08-08 00:17:57.000 220 7882.44 988.85 53981.08 88888.00 2018-08-08 00:17:58.000 220 7882.43 988.86 53981.07 88888.00 2018-08-08 00:17:59.000 220 7882.43 988.88 53981.05 88888.00 2018-08-08 00:18:00.000 220 7882.43 988.89 53981.06 88888.00 2018-08-08 00:18:01.000 220 7882.43 988.89 53981.07 88888.00 2018-08-08 00:18:02.000 220 7882.42 988.89 53981.08 88888.00 2018-08-08 00:18:03.000 220 7882.42 988.91 53981.08 88888.00 2018-08-08 00:18:04.000 220 7882.44 988.94 53981.08 88888.00 2018-08-08 00:18:05.000 220 7882.44 988.95 53981.08 88888.00 2018-08-08 00:18:06.000 220 7882.42 988.96 53981.08 88888.00 2018-08-08 00:18:07.000 220 7882.41 988.98 53981.06 88888.00 2018-08-08 00:18:08.000 220 7882.41 988.99 53981.05 88888.00 2018-08-08 00:18:09.000 220 7882.40 988.98 53981.05 88888.00 2018-08-08 00:18:10.000 220 7882.41 988.98 53981.07 88888.00 2018-08-08 00:18:11.000 220 7882.42 988.98 53981.08 88888.00 2018-08-08 00:18:12.000 220 7882.43 988.97 53981.10 88888.00 2018-08-08 00:18:13.000 220 7882.45 988.98 53981.11 88888.00 2018-08-08 00:18:14.000 220 7882.46 989.00 53981.12 88888.00 2018-08-08 00:18:15.000 220 7882.47 989.02 53981.11 88888.00 2018-08-08 00:18:16.000 220 7882.48 989.03 53981.10 88888.00 2018-08-08 00:18:17.000 220 7882.48 989.02 53981.10 88888.00 2018-08-08 00:18:18.000 220 7882.47 989.00 53981.12 88888.00 2018-08-08 00:18:19.000 220 7882.49 988.99 53981.16 88888.00 2018-08-08 00:18:20.000 220 7882.52 988.98 53981.18 88888.00 2018-08-08 00:18:21.000 220 7882.53 988.96 53981.20 88888.00 2018-08-08 00:18:22.000 220 7882.54 988.95 53981.20 88888.00 2018-08-08 00:18:23.000 220 7882.54 988.93 53981.20 88888.00 2018-08-08 00:18:24.000 220 7882.54 988.93 53981.21 88888.00 2018-08-08 00:18:25.000 220 7882.55 988.93 53981.21 88888.00 2018-08-08 00:18:26.000 220 7882.56 988.94 53981.22 88888.00 2018-08-08 00:18:27.000 220 7882.58 988.94 53981.24 88888.00 2018-08-08 00:18:28.000 220 7882.61 988.94 53981.26 88888.00 2018-08-08 00:18:29.000 220 7882.63 988.96 53981.27 88888.00 2018-08-08 00:18:30.000 220 7882.64 988.98 53981.27 88888.00 2018-08-08 00:18:31.000 220 7882.65 988.99 53981.27 88888.00 2018-08-08 00:18:32.000 220 7882.65 989.00 53981.28 88888.00 2018-08-08 00:18:33.000 220 7882.66 989.02 53981.27 88888.00 2018-08-08 00:18:34.000 220 7882.68 989.02 53981.28 88888.00 2018-08-08 00:18:35.000 220 7882.70 989.03 53981.30 88888.00 2018-08-08 00:18:36.000 220 7882.72 989.04 53981.33 88888.00 2018-08-08 00:18:37.000 220 7882.74 989.05 53981.35 88888.00 2018-08-08 00:18:38.000 220 7882.77 989.06 53981.36 88888.00 2018-08-08 00:18:39.000 220 7882.79 989.07 53981.36 88888.00 2018-08-08 00:18:40.000 220 7882.81 989.09 53981.37 88888.00 2018-08-08 00:18:41.000 220 7882.83 989.12 53981.39 88888.00 2018-08-08 00:18:42.000 220 7882.86 989.15 53981.40 88888.00 2018-08-08 00:18:43.000 220 7882.88 989.17 53981.41 88888.00 2018-08-08 00:18:44.000 220 7882.91 989.19 53981.41 88888.00 2018-08-08 00:18:45.000 220 7882.94 989.21 53981.43 88888.00 2018-08-08 00:18:46.000 220 7882.96 989.23 53981.45 88888.00 2018-08-08 00:18:47.000 220 7882.98 989.26 53981.46 88888.00 2018-08-08 00:18:48.000 220 7883.00 989.26 53981.47 88888.00 2018-08-08 00:18:49.000 220 7883.04 989.27 53981.50 88888.00 2018-08-08 00:18:50.000 220 7883.07 989.30 53981.51 88888.00 2018-08-08 00:18:51.000 220 7883.10 989.33 53981.52 88888.00 2018-08-08 00:18:52.000 220 7883.13 989.35 53981.54 88888.00 2018-08-08 00:18:53.000 220 7883.16 989.38 53981.56 88888.00 2018-08-08 00:18:54.000 220 7883.18 989.42 53981.57 88888.00 2018-08-08 00:18:55.000 220 7883.21 989.47 53981.59 88888.00 2018-08-08 00:18:56.000 220 7883.26 989.52 53981.61 88888.00 2018-08-08 00:18:57.000 220 7883.29 989.55 53981.64 88888.00 2018-08-08 00:18:58.000 220 7883.31 989.55 53981.64 88888.00 2018-08-08 00:18:59.000 220 7883.32 989.59 53981.64 88888.00 2018-08-08 00:19:00.000 220 7883.34 989.64 53981.64 88888.00 2018-08-08 00:19:01.000 220 7883.35 989.66 53981.64 88888.00 2018-08-08 00:19:02.000 220 7883.37 989.68 53981.64 88888.00 2018-08-08 00:19:03.000 220 7883.38 989.70 53981.64 88888.00 2018-08-08 00:19:04.000 220 7883.39 989.73 53981.65 88888.00 2018-08-08 00:19:05.000 220 7883.40 989.74 53981.67 88888.00 2018-08-08 00:19:06.000 220 7883.42 989.75 53981.70 88888.00 2018-08-08 00:19:07.000 220 7883.46 989.76 53981.71 88888.00 2018-08-08 00:19:08.000 220 7883.49 989.79 53981.71 88888.00 2018-08-08 00:19:09.000 220 7883.52 989.83 53981.73 88888.00 2018-08-08 00:19:10.000 220 7883.54 989.86 53981.75 88888.00 2018-08-08 00:19:11.000 220 7883.54 989.87 53981.77 88888.00 2018-08-08 00:19:12.000 220 7883.56 989.87 53981.80 88888.00 2018-08-08 00:19:13.000 220 7883.59 989.88 53981.82 88888.00 2018-08-08 00:19:14.000 220 7883.62 989.87 53981.85 88888.00 2018-08-08 00:19:15.000 220 7883.65 989.87 53981.87 88888.00 2018-08-08 00:19:16.000 220 7883.67 989.87 53981.89 88888.00 2018-08-08 00:19:17.000 220 7883.69 989.88 53981.90 88888.00 2018-08-08 00:19:18.000 220 7883.71 989.89 53981.92 88888.00 2018-08-08 00:19:19.000 220 7883.74 989.92 53981.94 88888.00 2018-08-08 00:19:20.000 220 7883.76 989.93 53981.95 88888.00 2018-08-08 00:19:21.000 220 7883.77 989.93 53981.96 88888.00 2018-08-08 00:19:22.000 220 7883.79 989.93 53981.98 88888.00 2018-08-08 00:19:23.000 220 7883.81 989.94 53982.00 88888.00 2018-08-08 00:19:24.000 220 7883.81 989.96 53982.01 88888.00 2018-08-08 00:19:25.000 220 7883.82 989.96 53982.02 88888.00 2018-08-08 00:19:26.000 220 7883.84 989.96 53982.04 88888.00 2018-08-08 00:19:27.000 220 7883.86 989.97 53982.05 88888.00 2018-08-08 00:19:28.000 220 7883.88 989.98 53982.07 88888.00 2018-08-08 00:19:29.000 220 7883.89 990.01 53982.09 88888.00 2018-08-08 00:19:30.000 220 7883.92 990.03 53982.11 88888.00 2018-08-08 00:19:31.000 220 7883.93 990.04 53982.12 88888.00 2018-08-08 00:19:32.000 220 7883.94 990.04 53982.14 88888.00 2018-08-08 00:19:33.000 220 7883.96 990.05 53982.16 88888.00 2018-08-08 00:19:34.000 220 7883.97 990.06 53982.17 88888.00 2018-08-08 00:19:35.000 220 7883.99 990.07 53982.20 88888.00 2018-08-08 00:19:36.000 220 7884.02 990.08 53982.23 88888.00 2018-08-08 00:19:37.000 220 7884.03 990.11 53982.24 88888.00 2018-08-08 00:19:38.000 220 7884.04 990.13 53982.26 88888.00 2018-08-08 00:19:39.000 220 7884.07 990.13 53982.28 88888.00 2018-08-08 00:19:40.000 220 7884.08 990.15 53982.30 88888.00 2018-08-08 00:19:41.000 220 7884.11 990.19 53982.32 88888.00 2018-08-08 00:19:42.000 220 7884.13 990.23 53982.33 88888.00 2018-08-08 00:19:43.000 220 7884.14 990.25 53982.33 88888.00 2018-08-08 00:19:44.000 220 7884.16 990.28 53982.34 88888.00 2018-08-08 00:19:45.000 220 7884.17 990.31 53982.36 88888.00 2018-08-08 00:19:46.000 220 7884.18 990.32 53982.38 88888.00 2018-08-08 00:19:47.000 220 7884.19 990.33 53982.39 88888.00 2018-08-08 00:19:48.000 220 7884.21 990.34 53982.42 88888.00 2018-08-08 00:19:49.000 220 7884.23 990.36 53982.44 88888.00 2018-08-08 00:19:50.000 220 7884.25 990.40 53982.47 88888.00 2018-08-08 00:19:51.000 220 7884.26 990.42 53982.50 88888.00 2018-08-08 00:19:52.000 220 7884.27 990.44 53982.52 88888.00 2018-08-08 00:19:53.000 220 7884.29 990.47 53982.54 88888.00 2018-08-08 00:19:54.000 220 7884.30 990.49 53982.56 88888.00 2018-08-08 00:19:55.000 220 7884.31 990.51 53982.57 88888.00 2018-08-08 00:19:56.000 220 7884.33 990.53 53982.59 88888.00 2018-08-08 00:19:57.000 220 7884.34 990.55 53982.62 88888.00 2018-08-08 00:19:58.000 220 7884.37 990.57 53982.64 88888.00 2018-08-08 00:19:59.000 220 7884.40 990.60 53982.65 88888.00 2018-08-08 00:20:00.000 220 7884.41 990.63 53982.66 88888.00 2018-08-08 00:20:01.000 220 7884.44 990.66 53982.68 88888.00 2018-08-08 00:20:02.000 220 7884.47 990.69 53982.73 88888.00 2018-08-08 00:20:03.000 220 7884.49 990.71 53982.77 88888.00 2018-08-08 00:20:04.000 220 7884.51 990.72 53982.80 88888.00 2018-08-08 00:20:05.000 220 7884.54 990.73 53982.83 88888.00 2018-08-08 00:20:06.000 220 7884.56 990.76 53982.86 88888.00 2018-08-08 00:20:07.000 220 7884.59 990.80 53982.89 88888.00 2018-08-08 00:20:08.000 220 7884.61 990.83 53982.89 88888.00 2018-08-08 00:20:09.000 220 7884.63 990.86 53982.91 88888.00 2018-08-08 00:20:10.000 220 7884.66 990.89 53982.95 88888.00 2018-08-08 00:20:11.000 220 7884.68 990.92 53982.98 88888.00 2018-08-08 00:20:12.000 220 7884.70 990.94 53983.02 88888.00 2018-08-08 00:20:13.000 220 7884.72 990.98 53983.03 88888.00 2018-08-08 00:20:14.000 220 7884.73 991.06 53983.02 88888.00 2018-08-08 00:20:15.000 220 7884.73 991.13 53983.03 88888.00 2018-08-08 00:20:16.000 220 7884.74 991.17 53983.05 88888.00 2018-08-08 00:20:17.000 220 7884.75 991.22 53983.05 88888.00 2018-08-08 00:20:18.000 220 7884.74 991.27 53983.06 88888.00 2018-08-08 00:20:19.000 220 7884.73 991.31 53983.06 88888.00 2018-08-08 00:20:20.000 220 7884.71 991.38 53983.05 88888.00 2018-08-08 00:20:21.000 220 7884.70 991.43 53983.05 88888.00 2018-08-08 00:20:22.000 220 7884.69 991.48 53983.05 88888.00 2018-08-08 00:20:23.000 220 7884.69 991.53 53983.06 88888.00 2018-08-08 00:20:24.000 220 7884.69 991.59 53983.08 88888.00 2018-08-08 00:20:25.000 220 7884.69 991.63 53983.09 88888.00 2018-08-08 00:20:26.000 220 7884.69 991.68 53983.11 88888.00 2018-08-08 00:20:27.000 220 7884.68 991.73 53983.11 88888.00 2018-08-08 00:20:28.000 220 7884.65 991.79 53983.11 88888.00 2018-08-08 00:20:29.000 220 7884.61 991.84 53983.10 88888.00 2018-08-08 00:20:30.000 220 7884.59 991.87 53983.09 88888.00 2018-08-08 00:20:31.000 220 7884.57 991.91 53983.09 88888.00 2018-08-08 00:20:32.000 220 7884.55 991.97 53983.09 88888.00 2018-08-08 00:20:33.000 220 7884.52 992.02 53983.10 88888.00 2018-08-08 00:20:34.000 220 7884.50 992.07 53983.10 88888.00 2018-08-08 00:20:35.000 220 7884.48 992.14 53983.09 88888.00 2018-08-08 00:20:36.000 220 7884.46 992.19 53983.08 88888.00 2018-08-08 00:20:37.000 220 7884.44 992.22 53983.10 88888.00 2018-08-08 00:20:38.000 220 7884.43 992.25 53983.12 88888.00 2018-08-08 00:20:39.000 220 7884.40 992.29 53983.12 88888.00 2018-08-08 00:20:40.000 220 7884.36 992.33 53983.12 88888.00 2018-08-08 00:20:41.000 220 7884.34 992.36 53983.13 88888.00 2018-08-08 00:20:42.000 220 7884.32 992.40 53983.13 88888.00 2018-08-08 00:20:43.000 220 7884.30 992.45 53983.13 88888.00 2018-08-08 00:20:44.000 220 7884.28 992.51 53983.14 88888.00 2018-08-08 00:20:45.000 220 7884.25 992.55 53983.15 88888.00 2018-08-08 00:20:46.000 220 7884.24 992.57 53983.16 88888.00 2018-08-08 00:20:47.000 220 7884.23 992.61 53983.19 88888.00 2018-08-08 00:20:48.000 220 7884.23 992.66 53983.21 88888.00 2018-08-08 00:20:49.000 220 7884.22 992.71 53983.22 88888.00 2018-08-08 00:20:50.000 220 7884.20 992.75 53983.25 88888.00 2018-08-08 00:20:51.000 220 7884.18 992.80 53983.26 88888.00 2018-08-08 00:20:52.000 220 7884.17 992.83 53983.27 88888.00 2018-08-08 00:20:53.000 220 7884.16 992.87 53983.29 88888.00 2018-08-08 00:20:54.000 220 7884.14 992.91 53983.32 88888.00 2018-08-08 00:20:55.000 220 7884.13 992.96 53983.34 88888.00 2018-08-08 00:20:56.000 220 7884.12 993.01 53983.36 88888.00 2018-08-08 00:20:57.000 220 7884.10 993.06 53983.38 88888.00 2018-08-08 00:20:58.000 220 7884.07 993.10 53983.40 88888.00 2018-08-08 00:20:59.000 220 7884.05 993.15 53983.40 88888.00 2018-08-08 00:21:00.000 220 7884.02 993.20 53983.41 88888.00 2018-08-08 00:21:01.000 220 7884.00 993.24 53983.44 88888.00 2018-08-08 00:21:02.000 220 7884.02 993.27 53983.47 88888.00 2018-08-08 00:21:03.000 220 7884.02 993.31 53983.51 88888.00 2018-08-08 00:21:04.000 220 7884.02 993.35 53983.54 88888.00 2018-08-08 00:21:05.000 220 7884.02 993.38 53983.57 88888.00 2018-08-08 00:21:06.000 220 7884.02 993.40 53983.60 88888.00 2018-08-08 00:21:07.000 220 7884.00 993.43 53983.62 88888.00 2018-08-08 00:21:08.000 220 7883.99 993.47 53983.65 88888.00 2018-08-08 00:21:09.000 220 7883.99 993.52 53983.68 88888.00 2018-08-08 00:21:10.000 220 7883.97 993.56 53983.70 88888.00 2018-08-08 00:21:11.000 220 7883.97 993.60 53983.72 88888.00 2018-08-08 00:21:12.000 220 7883.98 993.63 53983.75 88888.00 2018-08-08 00:21:13.000 220 7883.99 993.67 53983.80 88888.00 2018-08-08 00:21:14.000 220 7883.99 993.70 53983.85 88888.00 2018-08-08 00:21:15.000 220 7883.96 993.72 53983.89 88888.00 2018-08-08 00:21:16.000 220 7883.93 993.73 53983.92 88888.00 2018-08-08 00:21:17.000 220 7883.93 993.75 53983.94 88888.00 2018-08-08 00:21:18.000 220 7883.92 993.78 53983.95 88888.00 2018-08-08 00:21:19.000 220 7883.92 993.82 53983.97 88888.00 2018-08-08 00:21:20.000 220 7883.91 993.87 53984.00 88888.00 2018-08-08 00:21:21.000 220 7883.90 993.90 53984.02 88888.00 2018-08-08 00:21:22.000 220 7883.88 993.93 53984.04 88888.00 2018-08-08 00:21:23.000 220 7883.86 993.95 53984.06 88888.00 2018-08-08 00:21:24.000 220 7883.84 993.98 53984.09 88888.00 2018-08-08 00:21:25.000 220 7883.83 994.00 53984.12 88888.00 2018-08-08 00:21:26.000 220 7883.82 994.00 53984.18 88888.00 2018-08-08 00:21:27.000 220 7883.82 994.00 53984.24 88888.00 2018-08-08 00:21:28.000 220 7883.81 994.01 53984.27 88888.00 2018-08-08 00:21:29.000 220 7883.80 994.03 53984.29 88888.00 2018-08-08 00:21:30.000 220 7883.78 994.05 53984.32 88888.00 2018-08-08 00:21:31.000 220 7883.76 994.05 53984.33 88888.00 2018-08-08 00:21:32.000 220 7883.74 994.04 53984.35 88888.00 2018-08-08 00:21:33.000 220 7883.72 994.03 53984.38 88888.00 2018-08-08 00:21:34.000 220 7883.71 994.03 53984.42 88888.00 2018-08-08 00:21:35.000 220 7883.71 994.04 53984.46 88888.00 2018-08-08 00:21:36.000 220 7883.71 994.05 53984.50 88888.00 2018-08-08 00:21:37.000 220 7883.69 994.03 53984.52 88888.00 2018-08-08 00:21:38.000 220 7883.69 994.00 53984.56 88888.00 2018-08-08 00:21:39.000 220 7883.68 993.99 53984.61 88888.00 2018-08-08 00:21:40.000 220 7883.65 993.98 53984.64 88888.00 2018-08-08 00:21:41.000 220 7883.63 993.97 53984.68 88888.00 2018-08-08 00:21:42.000 220 7883.61 993.96 53984.71 88888.00 2018-08-08 00:21:43.000 220 7883.58 993.96 53984.72 88888.00 2018-08-08 00:21:44.000 220 7883.56 993.95 53984.73 88888.00 2018-08-08 00:21:45.000 220 7883.55 993.94 53984.76 88888.00 2018-08-08 00:21:46.000 220 7883.54 993.92 53984.79 88888.00 2018-08-08 00:21:47.000 220 7883.52 993.90 53984.82 88888.00 2018-08-08 00:21:48.000 220 7883.52 993.88 53984.86 88888.00 2018-08-08 00:21:49.000 220 7883.52 993.86 53984.90 88888.00 2018-08-08 00:21:50.000 220 7883.52 993.85 53984.94 88888.00 2018-08-08 00:21:51.000 220 7883.50 993.83 53984.96 88888.00 2018-08-08 00:21:52.000 220 7883.48 993.83 53984.99 88888.00 2018-08-08 00:21:53.000 220 7883.48 993.82 53985.02 88888.00 2018-08-08 00:21:54.000 220 7883.48 993.80 53985.05 88888.00 2018-08-08 00:21:55.000 220 7883.47 993.79 53985.09 88888.00 2018-08-08 00:21:56.000 220 7883.47 993.77 53985.11 88888.00 2018-08-08 00:21:57.000 220 7883.45 993.75 53985.14 88888.00 2018-08-08 00:21:58.000 220 7883.43 993.74 53985.17 88888.00 2018-08-08 00:21:59.000 220 7883.43 993.73 53985.20 88888.00 2018-08-08 00:22:00.000 220 7883.43 993.72 53985.24 88888.00 2018-08-08 00:22:01.000 220 7883.42 993.70 53985.28 88888.00 2018-08-08 00:22:02.000 220 7883.41 993.69 53985.30 88888.00 2018-08-08 00:22:03.000 220 7883.39 993.68 53985.33 88888.00 2018-08-08 00:22:04.000 220 7883.38 993.67 53985.35 88888.00 2018-08-08 00:22:05.000 220 7883.37 993.66 53985.36 88888.00 2018-08-08 00:22:06.000 220 7883.36 993.67 53985.37 88888.00 2018-08-08 00:22:07.000 220 7883.35 993.68 53985.39 88888.00 2018-08-08 00:22:08.000 220 7883.34 993.68 53985.40 88888.00 2018-08-08 00:22:09.000 220 7883.33 993.67 53985.43 88888.00 2018-08-08 00:22:10.000 220 7883.31 993.67 53985.46 88888.00 2018-08-08 00:22:11.000 220 7883.31 993.66 53985.50 88888.00 2018-08-08 00:22:12.000 220 7883.30 993.63 53985.53 88888.00 2018-08-08 00:22:13.000 220 7883.28 993.62 53985.55 88888.00 2018-08-08 00:22:14.000 220 7883.28 993.61 53985.57 88888.00 2018-08-08 00:22:15.000 220 7883.26 993.62 53985.58 88888.00 2018-08-08 00:22:16.000 220 7883.24 993.61 53985.59 88888.00 2018-08-08 00:22:17.000 220 7883.22 993.59 53985.61 88888.00 2018-08-08 00:22:18.000 220 7883.19 993.60 53985.60 88888.00 2018-08-08 00:22:19.000 220 7883.18 993.60 53985.61 88888.00 2018-08-08 00:22:20.000 220 7883.16 993.60 53985.63 88888.00 2018-08-08 00:22:21.000 220 7883.14 993.61 53985.64 88888.00 2018-08-08 00:22:22.000 220 7883.12 993.61 53985.66 88888.00 2018-08-08 00:22:23.000 220 7883.09 993.58 53985.68 88888.00 2018-08-08 00:22:24.000 220 7883.06 993.57 53985.67 88888.00 2018-08-08 00:22:25.000 220 7883.05 993.58 53985.67 88888.00 2018-08-08 00:22:26.000 220 7883.04 993.59 53985.69 88888.00 2018-08-08 00:22:27.000 220 7883.03 993.59 53985.71 88888.00 2018-08-08 00:22:28.000 220 7883.02 993.60 53985.73 88888.00 2018-08-08 00:22:29.000 220 7883.00 993.60 53985.75 88888.00 2018-08-08 00:22:30.000 220 7882.98 993.60 53985.76 88888.00 2018-08-08 00:22:31.000 220 7882.95 993.59 53985.76 88888.00 2018-08-08 00:22:32.000 220 7882.93 993.59 53985.77 88888.00 2018-08-08 00:22:33.000 220 7882.90 993.59 53985.78 88888.00 2018-08-08 00:22:34.000 220 7882.87 993.59 53985.77 88888.00 2018-08-08 00:22:35.000 220 7882.84 993.59 53985.77 88888.00 2018-08-08 00:22:36.000 220 7882.81 993.59 53985.78 88888.00 2018-08-08 00:22:37.000 220 7882.79 993.58 53985.79 88888.00 2018-08-08 00:22:38.000 220 7882.78 993.59 53985.81 88888.00 2018-08-08 00:22:39.000 220 7882.78 993.60 53985.83 88888.00 2018-08-08 00:22:40.000 220 7882.76 993.60 53985.86 88888.00 2018-08-08 00:22:41.000 220 7882.75 993.60 53985.88 88888.00 2018-08-08 00:22:42.000 220 7882.74 993.59 53985.89 88888.00 2018-08-08 00:22:43.000 220 7882.74 993.59 53985.92 88888.00 2018-08-08 00:22:44.000 220 7882.74 993.61 53985.96 88888.00 2018-08-08 00:22:45.000 220 7882.76 993.62 53986.00 88888.00 2018-08-08 00:22:46.000 220 7882.77 993.61 53986.04 88888.00 2018-08-08 00:22:47.000 220 7882.76 993.62 53986.06 88888.00 2018-08-08 00:22:48.000 220 7882.75 993.65 53986.05 88888.00 2018-08-08 00:22:49.000 220 7882.75 993.68 53986.05 88888.00 2018-08-08 00:22:50.000 220 7882.74 993.70 53986.06 88888.00 2018-08-08 00:22:51.000 220 7882.74 993.71 53986.09 88888.00 2018-08-08 00:22:52.000 220 7882.76 993.72 53986.14 88888.00 2018-08-08 00:22:53.000 220 7882.77 993.71 53986.18 88888.00 2018-08-08 00:22:54.000 220 7882.78 993.70 53986.21 88888.00 2018-08-08 00:22:55.000 220 7882.79 993.70 53986.26 88888.00 2018-08-08 00:22:56.000 220 7882.80 993.70 53986.30 88888.00 2018-08-08 00:22:57.000 220 7882.82 993.70 53986.35 88888.00 2018-08-08 00:22:58.000 220 7882.85 993.72 53986.39 88888.00 2018-08-08 00:22:59.000 220 7882.86 993.74 53986.41 88888.00 2018-08-08 00:23:00.000 220 7882.87 993.75 53986.43 88888.00 2018-08-08 00:23:01.000 220 7882.87 993.77 53986.46 88888.00 2018-08-08 00:23:02.000 220 7882.86 993.80 53986.48 88888.00 2018-08-08 00:23:03.000 220 7882.87 993.82 53986.52 88888.00 2018-08-08 00:23:04.000 220 7882.88 993.83 53986.55 88888.00 2018-08-08 00:23:05.000 220 7882.89 993.82 53986.57 88888.00 2018-08-08 00:23:06.000 220 7882.89 993.83 53986.60 88888.00 2018-08-08 00:23:07.000 220 7882.90 993.84 53986.64 88888.00 2018-08-08 00:23:08.000 220 7882.90 993.85 53986.66 88888.00 2018-08-08 00:23:09.000 220 7882.90 993.86 53986.68 88888.00 2018-08-08 00:23:10.000 220 7882.91 993.87 53986.71 88888.00 2018-08-08 00:23:11.000 220 7882.93 993.87 53986.76 88888.00 2018-08-08 00:23:12.000 220 7882.95 993.88 53986.81 88888.00 2018-08-08 00:23:13.000 220 7882.96 993.89 53986.84 88888.00 2018-08-08 00:23:14.000 220 7882.96 993.89 53986.86 88888.00 2018-08-08 00:23:15.000 220 7882.97 993.88 53986.90 88888.00 2018-08-08 00:23:16.000 220 7882.99 993.89 53986.95 88888.00 2018-08-08 00:23:17.000 220 7883.01 993.88 53987.01 88888.00 2018-08-08 00:23:18.000 220 7883.04 993.88 53987.07 88888.00 2018-08-08 00:23:19.000 220 7883.05 993.90 53987.11 88888.00 2018-08-08 00:23:20.000 220 7883.07 993.91 53987.13 88888.00 2018-08-08 00:23:21.000 220 7883.08 993.90 53987.16 88888.00 2018-08-08 00:23:22.000 220 7883.10 993.91 53987.20 88888.00 2018-08-08 00:23:23.000 220 7883.11 993.93 53987.23 88888.00 2018-08-08 00:23:24.000 220 7883.12 993.95 53987.26 88888.00 2018-08-08 00:23:25.000 220 7883.12 993.96 53987.28 88888.00 2018-08-08 00:23:26.000 220 7883.13 993.97 53987.30 88888.00 2018-08-08 00:23:27.000 220 7883.14 993.98 53987.33 88888.00 2018-08-08 00:23:28.000 220 7883.17 993.98 53987.39 88888.00 2018-08-08 00:23:29.000 220 7883.19 993.98 53987.43 88888.00 2018-08-08 00:23:30.000 220 7883.20 993.98 53987.47 88888.00 2018-08-08 00:23:31.000 220 7883.22 993.99 53987.52 88888.00 2018-08-08 00:23:32.000 220 7883.25 993.98 53987.57 88888.00 2018-08-08 00:23:33.000 220 7883.28 993.99 53987.63 88888.00 2018-08-08 00:23:34.000 220 7883.32 993.98 53987.68 88888.00 2018-08-08 00:23:35.000 220 7883.34 993.97 53987.73 88888.00 2018-08-08 00:23:36.000 220 7883.35 993.98 53987.76 88888.00 2018-08-08 00:23:37.000 220 7883.36 993.98 53987.79 88888.00 2018-08-08 00:23:38.000 220 7883.36 993.99 53987.82 88888.00 2018-08-08 00:23:39.000 220 7883.36 993.99 53987.85 88888.00 2018-08-08 00:23:40.000 220 7883.38 993.99 53987.88 88888.00 2018-08-08 00:23:41.000 220 7883.38 993.99 53987.91 88888.00 2018-08-08 00:23:42.000 220 7883.38 993.98 53987.94 88888.00 2018-08-08 00:23:43.000 220 7883.38 993.98 53987.95 88888.00 2018-08-08 00:23:44.000 220 7883.39 993.97 53987.98 88888.00 2018-08-08 00:23:45.000 220 7883.41 993.97 53988.03 88888.00 2018-08-08 00:23:46.000 220 7883.43 993.96 53988.08 88888.00 2018-08-08 00:23:47.000 220 7883.45 993.94 53988.13 88888.00 2018-08-08 00:23:48.000 220 7883.46 993.92 53988.17 88888.00 2018-08-08 00:23:49.000 220 7883.48 993.90 53988.21 88888.00 2018-08-08 00:23:50.000 220 7883.49 993.88 53988.25 88888.00 2018-08-08 00:23:51.000 220 7883.49 993.88 53988.27 88888.00 2018-08-08 00:23:52.000 220 7883.50 993.88 53988.29 88888.00 2018-08-08 00:23:53.000 220 7883.51 993.88 53988.32 88888.00 2018-08-08 00:23:54.000 220 7883.50 993.87 53988.34 88888.00 2018-08-08 00:23:55.000 220 7883.49 993.88 53988.37 88888.00 2018-08-08 00:23:56.000 220 7883.48 993.86 53988.39 88888.00 2018-08-08 00:23:57.000 220 7883.47 993.85 53988.41 88888.00 2018-08-08 00:23:58.000 220 7883.45 993.84 53988.42 88888.00 2018-08-08 00:23:59.000 220 7883.44 993.85 53988.43 88888.00 2018-08-08 00:24:00.000 220 7883.44 993.86 53988.45 88888.00 2018-08-08 00:24:01.000 220 7883.43 993.85 53988.48 88888.00 2018-08-08 00:24:02.000 220 7883.41 993.85 53988.50 88888.00 2018-08-08 00:24:03.000 220 7883.40 993.84 53988.53 88888.00 2018-08-08 00:24:04.000 220 7883.40 993.81 53988.55 88888.00 2018-08-08 00:24:05.000 220 7883.39 993.78 53988.57 88888.00 2018-08-08 00:24:06.000 220 7883.40 993.77 53988.60 88888.00 2018-08-08 00:24:07.000 220 7883.40 993.74 53988.64 88888.00 2018-08-08 00:24:08.000 220 7883.39 993.71 53988.69 88888.00 2018-08-08 00:24:09.000 220 7883.39 993.69 53988.72 88888.00 2018-08-08 00:24:10.000 220 7883.39 993.67 53988.75 88888.00 2018-08-08 00:24:11.000 220 7883.40 993.65 53988.79 88888.00 2018-08-08 00:24:12.000 220 7883.41 993.63 53988.82 88888.00 2018-08-08 00:24:13.000 220 7883.42 993.60 53988.85 88888.00 2018-08-08 00:24:14.000 220 7883.43 993.57 53988.88 88888.00 2018-08-08 00:24:15.000 220 7883.43 993.54 53988.92 88888.00 2018-08-08 00:24:16.000 220 7883.44 993.51 53988.96 88888.00 2018-08-08 00:24:17.000 220 7883.46 993.46 53989.00 88888.00 2018-08-08 00:24:18.000 220 7883.47 993.43 53989.03 88888.00 2018-08-08 00:24:19.000 220 7883.47 993.40 53989.06 88888.00 2018-08-08 00:24:20.000 220 7883.48 993.38 53989.09 88888.00 2018-08-08 00:24:21.000 220 7883.49 993.36 53989.11 88888.00 2018-08-08 00:24:22.000 220 7883.50 993.34 53989.13 88888.00 2018-08-08 00:24:23.000 220 7883.49 993.32 53989.15 88888.00 2018-08-08 00:24:24.000 220 7883.48 993.30 53989.18 88888.00 2018-08-08 00:24:25.000 220 7883.49 993.28 53989.22 88888.00 2018-08-08 00:24:26.000 220 7883.49 993.24 53989.25 88888.00 2018-08-08 00:24:27.000 220 7883.49 993.21 53989.29 88888.00 2018-08-08 00:24:28.000 220 7883.49 993.19 53989.32 88888.00 2018-08-08 00:24:29.000 220 7883.50 993.16 53989.34 88888.00 2018-08-08 00:24:30.000 220 7883.51 993.13 53989.38 88888.00 2018-08-08 00:24:31.000 220 7883.53 993.09 53989.41 88888.00 2018-08-08 00:24:32.000 220 7883.54 993.05 53989.45 88888.00 2018-08-08 00:24:33.000 220 7883.55 993.02 53989.49 88888.00 2018-08-08 00:24:34.000 220 7883.57 992.98 53989.52 88888.00 2018-08-08 00:24:35.000 220 7883.59 992.94 53989.55 88888.00 2018-08-08 00:24:36.000 220 7883.59 992.91 53989.56 88888.00 2018-08-08 00:24:37.000 220 7883.59 992.89 53989.57 88888.00 2018-08-08 00:24:38.000 220 7883.59 992.88 53989.60 88888.00 2018-08-08 00:24:39.000 220 7883.60 992.86 53989.62 88888.00 2018-08-08 00:24:40.000 220 7883.61 992.85 53989.63 88888.00 2018-08-08 00:24:41.000 220 7883.62 992.84 53989.66 88888.00 2018-08-08 00:24:42.000 220 7883.62 992.82 53989.69 88888.00 2018-08-08 00:24:43.000 220 7883.63 992.79 53989.70 88888.00 2018-08-08 00:24:44.000 220 7883.63 992.77 53989.71 88888.00 2018-08-08 00:24:45.000 220 7883.61 992.75 53989.71 88888.00 2018-08-08 00:24:46.000 220 7883.60 992.74 53989.72 88888.00 2018-08-08 00:24:47.000 220 7883.58 992.74 53989.73 88888.00 2018-08-08 00:24:48.000 220 7883.55 992.73 53989.73 88888.00 2018-08-08 00:24:49.000 220 7883.54 992.71 53989.72 88888.00 2018-08-08 00:24:50.000 220 7883.52 992.69 53989.71 88888.00 2018-08-08 00:24:51.000 220 7883.50 992.67 53989.71 88888.00 2018-08-08 00:24:52.000 220 7883.49 992.64 53989.73 88888.00 2018-08-08 00:24:53.000 220 7883.49 992.62 53989.75 88888.00 2018-08-08 00:24:54.000 220 7883.49 992.60 53989.78 88888.00 2018-08-08 00:24:55.000 220 7883.49 992.57 53989.80 88888.00 2018-08-08 00:24:56.000 220 7883.49 992.53 53989.80 88888.00 2018-08-08 00:24:57.000 220 7883.49 992.50 53989.80 88888.00 2018-08-08 00:24:58.000 220 7883.49 992.47 53989.83 88888.00 2018-08-08 00:24:59.000 220 7883.48 992.44 53989.84 88888.00 2018-08-08 00:25:00.000 220 7883.46 992.42 53989.83 88888.00 2018-08-08 00:25:01.000 220 7883.45 992.39 53989.84 88888.00 2018-08-08 00:25:02.000 220 7883.45 992.37 53989.86 88888.00 2018-08-08 00:25:03.000 220 7883.44 992.35 53989.86 88888.00 2018-08-08 00:25:04.000 220 7883.43 992.33 53989.86 88888.00 2018-08-08 00:25:05.000 220 7883.42 992.31 53989.86 88888.00 2018-08-08 00:25:06.000 220 7883.42 992.31 53989.86 88888.00 2018-08-08 00:25:07.000 220 7883.40 992.30 53989.86 88888.00 2018-08-08 00:25:08.000 220 7883.40 992.28 53989.88 88888.00 2018-08-08 00:25:09.000 220 7883.40 992.26 53989.90 88888.00 2018-08-08 00:25:10.000 220 7883.41 992.24 53989.93 88888.00 2018-08-08 00:25:11.000 220 7883.41 992.23 53989.95 88888.00 2018-08-08 00:25:12.000 220 7883.42 992.22 53989.95 88888.00 2018-08-08 00:25:13.000 220 7883.41 992.22 53989.93 88888.00 2018-08-08 00:25:14.000 220 7883.41 992.19 53989.93 88888.00 2018-08-08 00:25:15.000 220 7883.41 992.17 53989.95 88888.00 2018-08-08 00:25:16.000 220 7883.42 992.15 53989.96 88888.00 2018-08-08 00:25:17.000 220 7883.43 992.13 53990.00 88888.00 2018-08-08 00:25:18.000 220 7883.45 992.13 53990.02 88888.00 2018-08-08 00:25:19.000 220 7883.47 992.14 53990.02 88888.00 2018-08-08 00:25:20.000 220 7883.47 992.15 53990.01 88888.00 2018-08-08 00:25:21.000 220 7883.45 992.15 53990.01 88888.00 2018-08-08 00:25:22.000 220 7883.45 992.15 53990.00 88888.00 2018-08-08 00:25:23.000 220 7883.46 992.14 53990.01 88888.00 2018-08-08 00:25:24.000 220 7883.47 992.13 53990.02 88888.00 2018-08-08 00:25:25.000 220 7883.48 992.14 53990.05 88888.00 2018-08-08 00:25:26.000 220 7883.49 992.14 53990.07 88888.00 2018-08-08 00:25:27.000 220 7883.50 992.14 53990.07 88888.00 2018-08-08 00:25:28.000 220 7883.50 992.15 53990.07 88888.00 2018-08-08 00:25:29.000 220 7883.50 992.17 53990.07 88888.00 2018-08-08 00:25:30.000 220 7883.50 992.19 53990.07 88888.00 2018-08-08 00:25:31.000 220 7883.50 992.20 53990.06 88888.00 2018-08-08 00:25:32.000 220 7883.50 992.22 53990.05 88888.00 2018-08-08 00:25:33.000 220 7883.49 992.23 53990.03 88888.00 2018-08-08 00:25:34.000 220 7883.47 992.23 53990.02 88888.00 2018-08-08 00:25:35.000 220 7883.44 992.25 53990.02 88888.00 2018-08-08 00:25:36.000 220 7883.41 992.27 53990.04 88888.00 2018-08-08 00:25:37.000 220 7883.40 992.28 53990.03 88888.00 2018-08-08 00:25:38.000 220 7883.39 992.29 53990.01 88888.00 2018-08-08 00:25:39.000 220 7883.38 992.30 53989.99 88888.00 2018-08-08 00:25:40.000 220 7883.36 992.30 53989.98 88888.00 2018-08-08 00:25:41.000 220 7883.35 992.30 53989.98 88888.00 2018-08-08 00:25:42.000 220 7883.36 992.30 53989.99 88888.00 2018-08-08 00:25:43.000 220 7883.37 992.31 53990.01 88888.00 2018-08-08 00:25:44.000 220 7883.37 992.31 53990.04 88888.00 2018-08-08 00:25:45.000 220 7883.37 992.32 53990.05 88888.00 2018-08-08 00:25:46.000 220 7883.37 992.35 53990.04 88888.00 2018-08-08 00:25:47.000 220 7883.35 992.36 53990.02 88888.00 2018-08-08 00:25:48.000 220 7883.34 992.38 53990.02 88888.00 2018-08-08 00:25:49.000 220 7883.32 992.38 53990.01 88888.00 2018-08-08 00:25:50.000 220 7883.29 992.39 53989.99 88888.00 2018-08-08 00:25:51.000 220 7883.28 992.40 53989.98 88888.00 2018-08-08 00:25:52.000 220 7883.29 992.42 53989.98 88888.00 2018-08-08 00:25:53.000 220 7883.28 992.44 53989.99 88888.00 2018-08-08 00:25:54.000 220 7883.26 992.46 53989.99 88888.00 2018-08-08 00:25:55.000 220 7883.24 992.48 53989.99 88888.00 2018-08-08 00:25:56.000 220 7883.23 992.50 53989.98 88888.00 2018-08-08 00:25:57.000 220 7883.22 992.51 53989.97 88888.00 2018-08-08 00:25:58.000 220 7883.23 992.52 53989.97 88888.00 2018-08-08 00:25:59.000 220 7883.22 992.54 53989.97 88888.00 2018-08-08 00:26:00.000 220 7883.22 992.56 53989.96 88888.00 2018-08-08 00:26:01.000 220 7883.21 992.56 53989.98 88888.00 2018-08-08 00:26:02.000 220 7883.20 992.57 53990.00 88888.00 2018-08-08 00:26:03.000 220 7883.19 992.60 53990.00 88888.00 2018-08-08 00:26:04.000 220 7883.20 992.62 53990.00 88888.00 2018-08-08 00:26:05.000 220 7883.20 992.64 53990.00 88888.00 2018-08-08 00:26:06.000 220 7883.19 992.68 53990.01 88888.00 2018-08-08 00:26:07.000 220 7883.19 992.69 53990.00 88888.00 2018-08-08 00:26:08.000 220 7883.18 992.70 53990.00 88888.00 2018-08-08 00:26:09.000 220 7883.18 992.73 53990.00 88888.00 2018-08-08 00:26:10.000 220 7883.16 992.74 53990.01 88888.00 2018-08-08 00:26:11.000 220 7883.15 992.76 53990.01 88888.00 2018-08-08 00:26:12.000 220 7883.15 992.77 53990.02 88888.00 2018-08-08 00:26:13.000 220 7883.15 992.77 53990.03 88888.00 2018-08-08 00:26:14.000 220 7883.14 992.76 53990.05 88888.00 2018-08-08 00:26:15.000 220 7883.14 992.77 53990.07 88888.00 2018-08-08 00:26:16.000 220 7883.15 992.79 53990.07 88888.00 2018-08-08 00:26:17.000 220 7883.14 992.79 53990.07 88888.00 2018-08-08 00:26:18.000 220 7883.13 992.78 53990.07 88888.00 2018-08-08 00:26:19.000 220 7883.12 992.78 53990.08 88888.00 2018-08-08 00:26:20.000 220 7883.12 992.78 53990.09 88888.00 2018-08-08 00:26:21.000 220 7883.12 992.78 53990.11 88888.00 2018-08-08 00:26:22.000 220 7883.13 992.79 53990.13 88888.00 2018-08-08 00:26:23.000 220 7883.14 992.81 53990.14 88888.00 2018-08-08 00:26:24.000 220 7883.15 992.81 53990.15 88888.00 2018-08-08 00:26:25.000 220 7883.14 992.81 53990.15 88888.00 2018-08-08 00:26:26.000 220 7883.14 992.81 53990.17 88888.00 2018-08-08 00:26:27.000 220 7883.16 992.82 53990.20 88888.00 2018-08-08 00:26:28.000 220 7883.18 992.83 53990.23 88888.00 2018-08-08 00:26:29.000 220 7883.20 992.82 53990.25 88888.00 2018-08-08 00:26:30.000 220 7883.21 992.82 53990.27 88888.00 2018-08-08 00:26:31.000 220 7883.23 992.83 53990.29 88888.00 2018-08-08 00:26:32.000 220 7883.24 992.82 53990.30 88888.00 2018-08-08 00:26:33.000 220 7883.26 992.82 53990.32 88888.00 2018-08-08 00:26:34.000 220 7883.29 992.84 53990.35 88888.00 2018-08-08 00:26:35.000 220 7883.31 992.84 53990.37 88888.00 2018-08-08 00:26:36.000 220 7883.31 992.86 53990.39 88888.00 2018-08-08 00:26:37.000 220 7883.33 992.89 53990.41 88888.00 2018-08-08 00:26:38.000 220 7883.36 992.90 53990.42 88888.00 2018-08-08 00:26:39.000 220 7883.38 992.91 53990.45 88888.00 2018-08-08 00:26:40.000 220 7883.40 992.91 53990.48 88888.00 2018-08-08 00:26:41.000 220 7883.42 992.92 53990.51 88888.00 2018-08-08 00:26:42.000 220 7883.43 992.93 53990.52 88888.00 2018-08-08 00:26:43.000 220 7883.45 992.94 53990.54 88888.00 2018-08-08 00:26:44.000 220 7883.46 992.97 53990.55 88888.00 2018-08-08 00:26:45.000 220 7883.48 993.00 53990.57 88888.00 2018-08-08 00:26:46.000 220 7883.50 993.02 53990.58 88888.00 2018-08-08 00:26:47.000 220 7883.50 993.03 53990.58 88888.00 2018-08-08 00:26:48.000 220 7883.51 993.05 53990.59 88888.00 2018-08-08 00:26:49.000 220 7883.51 993.06 53990.59 88888.00 2018-08-08 00:26:50.000 220 7883.50 993.09 53990.59 88888.00 2018-08-08 00:26:51.000 220 7883.51 993.11 53990.61 88888.00 2018-08-08 00:26:52.000 220 7883.53 993.13 53990.63 88888.00 2018-08-08 00:26:53.000 220 7883.54 993.15 53990.64 88888.00 2018-08-08 00:26:54.000 220 7883.55 993.19 53990.65 88888.00 2018-08-08 00:26:55.000 220 7883.55 993.23 53990.66 88888.00 2018-08-08 00:26:56.000 220 7883.55 993.27 53990.66 88888.00 2018-08-08 00:26:57.000 220 7883.54 993.31 53990.66 88888.00 2018-08-08 00:26:58.000 220 7883.53 993.33 53990.67 88888.00 2018-08-08 00:26:59.000 220 7883.56 993.35 53990.69 88888.00 2018-08-08 00:27:00.000 220 7883.59 993.36 53990.72 88888.00 2018-08-08 00:27:01.000 220 7883.61 993.37 53990.77 88888.00 2018-08-08 00:27:02.000 220 7883.63 993.39 53990.80 88888.00 2018-08-08 00:27:03.000 220 7883.64 993.44 53990.81 88888.00 2018-08-08 00:27:04.000 220 7883.65 993.46 53990.82 88888.00 2018-08-08 00:27:05.000 220 7883.65 993.47 53990.84 88888.00 2018-08-08 00:27:06.000 220 7883.65 993.46 53990.84 88888.00 2018-08-08 00:27:07.000 220 7883.64 993.45 53990.84 88888.00 2018-08-08 00:27:08.000 220 7883.63 993.46 53990.85 88888.00 2018-08-08 00:27:09.000 220 7883.65 993.46 53990.88 88888.00 2018-08-08 00:27:10.000 220 7883.66 993.46 53990.92 88888.00 2018-08-08 00:27:11.000 220 7883.67 993.46 53990.95 88888.00 2018-08-08 00:27:12.000 220 7883.69 993.46 53990.97 88888.00 2018-08-08 00:27:13.000 220 7883.69 993.47 53990.97 88888.00 2018-08-08 00:27:14.000 220 7883.70 993.49 53990.98 88888.00 2018-08-08 00:27:15.000 220 7883.71 993.49 53990.99 88888.00 2018-08-08 00:27:16.000 220 7883.73 993.49 53991.01 88888.00 2018-08-08 00:27:17.000 220 7883.76 993.50 53991.05 88888.00 2018-08-08 00:27:18.000 220 7883.79 993.50 53991.09 88888.00 2018-08-08 00:27:19.000 220 7883.81 993.50 53991.13 88888.00 2018-08-08 00:27:20.000 220 7883.83 993.51 53991.16 88888.00 2018-08-08 00:27:21.000 220 7883.84 993.52 53991.18 88888.00 2018-08-08 00:27:22.000 220 7883.86 993.53 53991.20 88888.00 2018-08-08 00:27:23.000 220 7883.87 993.54 53991.21 88888.00 2018-08-08 00:27:24.000 220 7883.88 993.55 53991.23 88888.00 2018-08-08 00:27:25.000 220 7883.89 993.56 53991.25 88888.00 2018-08-08 00:27:26.000 220 7883.90 993.57 53991.27 88888.00 2018-08-08 00:27:27.000 220 7883.90 993.59 53991.27 88888.00 2018-08-08 00:27:28.000 220 7883.91 993.61 53991.29 88888.00 2018-08-08 00:27:29.000 220 7883.94 993.64 53991.31 88888.00 2018-08-08 00:27:30.000 220 7883.95 993.66 53991.33 88888.00 2018-08-08 00:27:31.000 220 7883.96 993.68 53991.35 88888.00 2018-08-08 00:27:32.000 220 7883.98 993.71 53991.36 88888.00 2018-08-08 00:27:33.000 220 7884.00 993.74 53991.38 88888.00 2018-08-08 00:27:34.000 220 7884.02 993.75 53991.41 88888.00 2018-08-08 00:27:35.000 220 7884.02 993.77 53991.43 88888.00 2018-08-08 00:27:36.000 220 7884.03 993.78 53991.44 88888.00 2018-08-08 00:27:37.000 220 7884.05 993.80 53991.44 88888.00 2018-08-08 00:27:38.000 220 7884.06 993.82 53991.45 88888.00 2018-08-08 00:27:39.000 220 7884.07 993.83 53991.48 88888.00 2018-08-08 00:27:40.000 220 7884.09 993.82 53991.52 88888.00 2018-08-08 00:27:41.000 220 7884.09 993.82 53991.53 88888.00 2018-08-08 00:27:42.000 220 7884.11 993.83 53991.55 88888.00 2018-08-08 00:27:43.000 220 7884.14 993.84 53991.57 88888.00 2018-08-08 00:27:44.000 220 7884.17 993.85 53991.59 88888.00 2018-08-08 00:27:45.000 220 7884.18 993.85 53991.60 88888.00 2018-08-08 00:27:46.000 220 7884.20 993.85 53991.62 88888.00 2018-08-08 00:27:47.000 220 7884.21 993.87 53991.64 88888.00 2018-08-08 00:27:48.000 220 7884.23 993.88 53991.66 88888.00 2018-08-08 00:27:49.000 220 7884.24 993.89 53991.67 88888.00 2018-08-08 00:27:50.000 220 7884.25 993.90 53991.69 88888.00 2018-08-08 00:27:51.000 220 7884.26 993.91 53991.70 88888.00 2018-08-08 00:27:52.000 220 7884.28 993.91 53991.72 88888.00 2018-08-08 00:27:53.000 220 7884.30 993.93 53991.76 88888.00 2018-08-08 00:27:54.000 220 7884.31 993.95 53991.79 88888.00 2018-08-08 00:27:55.000 220 7884.32 993.95 53991.79 88888.00 2018-08-08 00:27:56.000 220 7884.33 993.94 53991.79 88888.00 2018-08-08 00:27:57.000 220 7884.34 993.94 53991.81 88888.00 2018-08-08 00:27:58.000 220 7884.36 993.92 53991.84 88888.00 2018-08-08 00:27:59.000 220 7884.38 993.90 53991.87 88888.00 2018-08-08 00:28:00.000 220 7884.41 993.89 53991.90 88888.00 2018-08-08 00:28:01.000 220 7884.43 993.90 53991.93 88888.00 2018-08-08 00:28:02.000 220 7884.45 993.92 53991.95 88888.00 2018-08-08 00:28:03.000 220 7884.47 993.93 53991.96 88888.00 2018-08-08 00:28:04.000 220 7884.47 993.93 53991.96 88888.00 2018-08-08 00:28:05.000 220 7884.47 993.92 53991.96 88888.00 2018-08-08 00:28:06.000 220 7884.48 993.91 53991.97 88888.00 2018-08-08 00:28:07.000 220 7884.48 993.90 53991.99 88888.00 2018-08-08 00:28:08.000 220 7884.49 993.90 53992.02 88888.00 2018-08-08 00:28:09.000 220 7884.51 993.90 53992.05 88888.00 2018-08-08 00:28:10.000 220 7884.52 993.90 53992.05 88888.00 2018-08-08 00:28:11.000 220 7884.52 993.90 53992.06 88888.00 2018-08-08 00:28:12.000 220 7884.53 993.90 53992.08 88888.00 2018-08-08 00:28:13.000 220 7884.54 993.91 53992.08 88888.00 2018-08-08 00:28:14.000 220 7884.55 993.91 53992.08 88888.00 2018-08-08 00:28:15.000 220 7884.54 993.91 53992.09 88888.00 2018-08-08 00:28:16.000 220 7884.54 993.91 53992.11 88888.00 2018-08-08 00:28:17.000 220 7884.57 993.92 53992.12 88888.00 2018-08-08 00:28:18.000 220 7884.59 993.93 53992.14 88888.00 2018-08-08 00:28:19.000 220 7884.61 993.92 53992.17 88888.00 2018-08-08 00:28:20.000 220 7884.62 993.91 53992.18 88888.00 2018-08-08 00:28:21.000 220 7884.62 993.92 53992.18 88888.00 2018-08-08 00:28:22.000 220 7884.62 993.93 53992.17 88888.00 2018-08-08 00:28:23.000 220 7884.62 993.93 53992.17 88888.00 2018-08-08 00:28:24.000 220 7884.63 993.93 53992.19 88888.00 2018-08-08 00:28:25.000 220 7884.65 993.92 53992.22 88888.00 2018-08-08 00:28:26.000 220 7884.67 993.91 53992.25 88888.00 2018-08-08 00:28:27.000 220 7884.69 993.90 53992.29 88888.00 2018-08-08 00:28:28.000 220 7884.72 993.91 53992.30 88888.00 2018-08-08 00:28:29.000 220 7884.73 993.92 53992.30 88888.00 2018-08-08 00:28:30.000 220 7884.74 993.94 53992.30 88888.00 2018-08-08 00:28:31.000 220 7884.75 993.96 53992.28 88888.00 2018-08-08 00:28:32.000 220 7884.77 993.96 53992.29 88888.00 2018-08-08 00:28:33.000 220 7884.78 993.95 53992.32 88888.00 2018-08-08 00:28:34.000 220 7884.78 993.96 53992.33 88888.00 2018-08-08 00:28:35.000 220 7884.79 993.96 53992.34 88888.00 2018-08-08 00:28:36.000 220 7884.81 993.96 53992.35 88888.00 2018-08-08 00:28:37.000 220 7884.83 993.96 53992.36 88888.00 2018-08-08 00:28:38.000 220 7884.85 993.97 53992.38 88888.00 2018-08-08 00:28:39.000 220 7884.86 993.99 53992.38 88888.00 2018-08-08 00:28:40.000 220 7884.88 994.01 53992.39 88888.00 2018-08-08 00:28:41.000 220 7884.90 994.01 53992.41 88888.00 2018-08-08 00:28:42.000 220 7884.90 994.03 53992.43 88888.00 2018-08-08 00:28:43.000 220 7884.87 994.06 53992.46 88888.00 2018-08-08 00:28:44.000 220 7884.87 994.06 53992.46 88888.00 2018-08-08 00:28:45.000 220 7884.90 994.06 53992.46 88888.00 2018-08-08 00:28:46.000 220 7884.91 994.06 53992.49 88888.00 2018-08-08 00:28:47.000 220 7884.92 994.06 53992.51 88888.00 2018-08-08 00:28:48.000 220 7884.94 994.05 53992.52 88888.00 2018-08-08 00:28:49.000 220 7884.95 994.04 53992.54 88888.00 2018-08-08 00:28:50.000 220 7884.96 994.05 53992.54 88888.00 2018-08-08 00:28:51.000 220 7884.96 994.06 53992.55 88888.00 2018-08-08 00:28:52.000 220 7884.98 994.05 53992.57 88888.00 2018-08-08 00:28:53.000 220 7884.99 994.04 53992.57 88888.00 2018-08-08 00:28:54.000 220 7885.00 994.03 53992.57 88888.00 2018-08-08 00:28:55.000 220 7885.01 994.03 53992.60 88888.00 2018-08-08 00:28:56.000 220 7885.02 994.03 53992.61 88888.00 2018-08-08 00:28:57.000 220 7885.04 994.02 53992.63 88888.00 2018-08-08 00:28:58.000 220 7885.05 994.01 53992.65 88888.00 2018-08-08 00:28:59.000 220 7885.07 994.00 53992.65 88888.00 2018-08-08 00:29:00.000 220 7885.09 994.00 53992.66 88888.00 2018-08-08 00:29:01.000 220 7885.12 994.01 53992.69 88888.00 2018-08-08 00:29:02.000 220 7885.13 994.02 53992.70 88888.00 2018-08-08 00:29:03.000 220 7885.14 994.02 53992.71 88888.00 2018-08-08 00:29:04.000 220 7885.16 994.03 53992.73 88888.00 2018-08-08 00:29:05.000 220 7885.18 994.03 53992.75 88888.00 2018-08-08 00:29:06.000 220 7885.20 994.03 53992.77 88888.00 2018-08-08 00:29:07.000 220 7885.22 994.03 53992.79 88888.00 2018-08-08 00:29:08.000 220 7885.25 994.04 53992.81 88888.00 2018-08-08 00:29:09.000 220 7885.25 994.05 53992.82 88888.00 2018-08-08 00:29:10.000 220 7885.25 994.05 53992.82 88888.00 2018-08-08 00:29:11.000 220 7885.26 994.04 53992.84 88888.00 2018-08-08 00:29:12.000 220 7885.28 994.02 53992.85 88888.00 2018-08-08 00:29:13.000 220 7885.30 994.00 53992.86 88888.00 2018-08-08 00:29:14.000 220 7885.31 993.99 53992.88 88888.00 2018-08-08 00:29:15.000 220 7885.32 993.98 53992.90 88888.00 2018-08-08 00:29:16.000 220 7885.33 993.97 53992.91 88888.00 2018-08-08 00:29:17.000 220 7885.34 993.97 53992.91 88888.00 2018-08-08 00:29:18.000 220 7885.34 993.97 53992.93 88888.00 2018-08-08 00:29:19.000 220 7885.35 993.96 53992.95 88888.00 2018-08-08 00:29:20.000 220 7885.37 993.94 53992.95 88888.00 2018-08-08 00:29:21.000 220 7885.39 993.91 53992.96 88888.00 2018-08-08 00:29:22.000 220 7885.41 993.89 53992.99 88888.00 2018-08-08 00:29:23.000 220 7885.42 993.88 53993.01 88888.00 2018-08-08 00:29:24.000 220 7885.44 993.86 53993.03 88888.00 2018-08-08 00:29:25.000 220 7885.46 993.85 53993.04 88888.00 2018-08-08 00:29:26.000 220 7885.48 993.84 53993.05 88888.00 2018-08-08 00:29:27.000 220 7885.49 993.83 53993.06 88888.00 2018-08-08 00:29:28.000 220 7885.50 993.81 53993.07 88888.00 2018-08-08 00:29:29.000 220 7885.50 993.80 53993.09 88888.00 2018-08-08 00:29:30.000 220 7885.51 993.78 53993.11 88888.00 2018-08-08 00:29:31.000 220 7885.53 993.75 53993.13 88888.00 2018-08-08 00:29:32.000 220 7885.54 993.75 53993.13 88888.00 2018-08-08 00:29:33.000 220 7885.55 993.74 53993.15 88888.00 2018-08-08 00:29:34.000 220 7885.57 993.70 53993.16 88888.00 2018-08-08 00:29:35.000 220 7885.59 993.67 53993.17 88888.00 2018-08-08 00:29:36.000 220 7885.59 993.64 53993.18 88888.00 2018-08-08 00:29:37.000 220 7885.59 993.61 53993.18 88888.00 2018-08-08 00:29:38.000 220 7885.58 993.58 53993.18 88888.00 2018-08-08 00:29:39.000 220 7885.57 993.55 53993.17 88888.00 2018-08-08 00:29:40.000 220 7885.58 993.51 53993.18 88888.00 2018-08-08 00:29:41.000 220 7885.58 993.49 53993.19 88888.00 2018-08-08 00:29:42.000 220 7885.57 993.46 53993.20 88888.00 2018-08-08 00:29:43.000 220 7885.57 993.43 53993.22 88888.00 2018-08-08 00:29:44.000 220 7885.58 993.39 53993.23 88888.00 2018-08-08 00:29:45.000 220 7885.58 993.34 53993.21 88888.00 2018-08-08 00:29:46.000 220 7885.57 993.30 53993.21 88888.00 2018-08-08 00:29:47.000 220 7885.57 993.25 53993.21 88888.00 2018-08-08 00:29:48.000 220 7885.58 993.19 53993.23 88888.00 2018-08-08 00:29:49.000 220 7885.59 993.14 53993.25 88888.00 2018-08-08 00:29:50.000 220 7885.58 993.08 53993.25 88888.00 2018-08-08 00:29:51.000 220 7885.58 993.03 53993.26 88888.00 2018-08-08 00:29:52.000 220 7885.59 992.99 53993.28 88888.00 2018-08-08 00:29:53.000 220 7885.61 992.94 53993.30 88888.00 2018-08-08 00:29:54.000 220 7885.63 992.89 53993.31 88888.00 2018-08-08 00:29:55.000 220 7885.67 992.84 53993.34 88888.00 2018-08-08 00:29:56.000 220 7885.69 992.79 53993.37 88888.00 2018-08-08 00:29:57.000 220 7885.73 992.75 53993.39 88888.00 2018-08-08 00:29:58.000 220 7885.77 992.71 53993.40 88888.00 2018-08-08 00:29:59.000 220 7885.80 992.67 53993.42 88888.00 2018-08-08 00:30:00.000 220 7885.83 992.63 53993.44 88888.00 2018-08-08 00:30:01.000 220 7885.86 992.60 53993.45 88888.00 2018-08-08 00:30:02.000 220 7885.88 992.57 53993.45 88888.00 2018-08-08 00:30:03.000 220 7885.91 992.55 53993.45 88888.00 2018-08-08 00:30:04.000 220 7885.93 992.53 53993.46 88888.00 2018-08-08 00:30:05.000 220 7885.95 992.51 53993.48 88888.00 2018-08-08 00:30:06.000 220 7885.97 992.47 53993.48 88888.00 2018-08-08 00:30:07.000 220 7886.00 992.42 53993.48 88888.00 2018-08-08 00:30:08.000 220 7886.02 992.39 53993.49 88888.00 2018-08-08 00:30:09.000 220 7886.04 992.36 53993.50 88888.00 2018-08-08 00:30:10.000 220 7886.06 992.33 53993.51 88888.00 2018-08-08 00:30:11.000 220 7886.09 992.30 53993.50 88888.00 2018-08-08 00:30:12.000 220 7886.12 992.26 53993.50 88888.00 2018-08-08 00:30:13.000 220 7886.13 992.24 53993.50 88888.00 2018-08-08 00:30:14.000 220 7886.14 992.23 53993.51 88888.00 2018-08-08 00:30:15.000 220 7886.16 992.21 53993.52 88888.00 2018-08-08 00:30:16.000 220 7886.17 992.17 53993.51 88888.00 2018-08-08 00:30:17.000 220 7886.19 992.14 53993.51 88888.00 2018-08-08 00:30:18.000 220 7886.22 992.12 53993.52 88888.00 2018-08-08 00:30:19.000 220 7886.25 992.09 53993.51 88888.00 2018-08-08 00:30:20.000 220 7886.26 992.08 53993.50 88888.00 2018-08-08 00:30:21.000 220 7886.27 992.06 53993.51 88888.00 2018-08-08 00:30:22.000 220 7886.29 992.02 53993.51 88888.00 2018-08-08 00:30:23.000 220 7886.31 991.97 53993.52 88888.00 2018-08-08 00:30:24.000 220 7886.33 991.93 53993.53 88888.00 2018-08-08 00:30:25.000 220 7886.36 991.90 53993.53 88888.00 2018-08-08 00:30:26.000 220 7886.39 991.85 53993.54 88888.00 2018-08-08 00:30:27.000 220 7886.40 991.81 53993.55 88888.00 2018-08-08 00:30:28.000 220 7886.42 991.78 53993.56 88888.00 2018-08-08 00:30:29.000 220 7886.45 991.75 53993.55 88888.00 2018-08-08 00:30:30.000 220 7886.47 991.72 53993.55 88888.00 2018-08-08 00:30:31.000 220 7886.48 991.69 53993.55 88888.00 2018-08-08 00:30:32.000 220 7886.50 991.67 53993.54 88888.00 2018-08-08 00:30:33.000 220 7886.52 991.65 53993.54 88888.00 2018-08-08 00:30:34.000 220 7886.53 991.62 53993.52 88888.00 2018-08-08 00:30:35.000 220 7886.54 991.60 53993.51 88888.00 2018-08-08 00:30:36.000 220 7886.55 991.59 53993.50 88888.00 2018-08-08 00:30:37.000 220 7886.55 991.57 53993.47 88888.00 2018-08-08 00:30:38.000 220 7886.55 991.55 53993.45 88888.00 2018-08-08 00:30:39.000 220 7886.54 991.55 53993.41 88888.00 2018-08-08 00:30:40.000 220 7886.51 991.51 53993.36 88888.00 2018-08-08 00:30:41.000 220 7886.48 991.46 53993.32 88888.00 2018-08-08 00:30:42.000 220 7886.49 991.44 53993.32 88888.00 2018-08-08 00:30:43.000 220 7886.51 991.43 53993.31 88888.00 2018-08-08 00:30:44.000 220 7886.51 991.43 53993.30 88888.00 2018-08-08 00:30:45.000 220 7886.52 991.42 53993.27 88888.00 2018-08-08 00:30:46.000 220 7886.52 991.41 53993.25 88888.00 2018-08-08 00:30:47.000 220 7886.52 991.40 53993.23 88888.00 2018-08-08 00:30:48.000 220 7886.52 991.39 53993.21 88888.00 2018-08-08 00:30:49.000 220 7886.52 991.37 53993.20 88888.00 2018-08-08 00:30:50.000 220 7886.52 991.36 53993.19 88888.00 2018-08-08 00:30:51.000 220 7886.52 991.36 53993.18 88888.00 2018-08-08 00:30:52.000 220 7886.53 991.35 53993.16 88888.00 2018-08-08 00:30:53.000 220 7886.54 991.34 53993.14 88888.00 2018-08-08 00:30:54.000 220 7886.53 991.34 53993.12 88888.00 2018-08-08 00:30:55.000 220 7886.52 991.33 53993.11 88888.00 2018-08-08 00:30:56.000 220 7886.54 991.31 53993.10 88888.00 2018-08-08 00:30:57.000 220 7886.54 991.30 53993.09 88888.00 2018-08-08 00:30:58.000 220 7886.53 991.30 53993.08 88888.00 2018-08-08 00:30:59.000 220 7886.55 991.31 53993.07 88888.00 2018-08-08 00:31:00.000 220 7886.57 991.31 53993.05 88888.00 2018-08-08 00:31:01.000 220 7886.56 991.30 53993.03 88888.00 2018-08-08 00:31:02.000 220 7886.56 991.29 53993.00 88888.00 2018-08-08 00:31:03.000 220 7886.58 991.26 53992.98 88888.00 2018-08-08 00:31:04.000 220 7886.59 991.24 53992.98 88888.00 2018-08-08 00:31:05.000 220 7886.60 991.23 53992.97 88888.00 2018-08-08 00:31:06.000 220 7886.61 991.24 53992.96 88888.00 2018-08-08 00:31:07.000 220 7886.62 991.23 53992.93 88888.00 2018-08-08 00:31:08.000 220 7886.62 991.23 53992.91 88888.00 2018-08-08 00:31:09.000 220 7886.62 991.23 53992.89 88888.00 2018-08-08 00:31:10.000 220 7886.64 991.24 53992.88 88888.00 2018-08-08 00:31:11.000 220 7886.65 991.26 53992.88 88888.00 2018-08-08 00:31:12.000 220 7886.66 991.25 53992.86 88888.00 2018-08-08 00:31:13.000 220 7886.66 991.24 53992.85 88888.00 2018-08-08 00:31:14.000 220 7886.67 991.23 53992.84 88888.00 2018-08-08 00:31:15.000 220 7886.67 991.21 53992.81 88888.00 2018-08-08 00:31:16.000 220 7886.66 991.19 53992.78 88888.00 2018-08-08 00:31:17.000 220 7886.66 991.18 53992.76 88888.00 2018-08-08 00:31:18.000 220 7886.67 991.15 53992.75 88888.00 2018-08-08 00:31:19.000 220 7886.68 991.13 53992.75 88888.00 2018-08-08 00:31:20.000 220 7886.68 991.13 53992.74 88888.00 2018-08-08 00:31:21.000 220 7886.69 991.13 53992.73 88888.00 2018-08-08 00:31:22.000 220 7886.70 991.12 53992.73 88888.00 2018-08-08 00:31:23.000 220 7886.72 991.12 53992.71 88888.00 2018-08-08 00:31:24.000 220 7886.74 991.13 53992.71 88888.00 2018-08-08 00:31:25.000 220 7886.75 991.12 53992.70 88888.00 2018-08-08 00:31:26.000 220 7886.76 991.10 53992.70 88888.00 2018-08-08 00:31:27.000 220 7886.78 991.10 53992.71 88888.00 2018-08-08 00:31:28.000 220 7886.80 991.11 53992.71 88888.00 2018-08-08 00:31:29.000 220 7886.81 991.11 53992.69 88888.00 2018-08-08 00:31:30.000 220 7886.82 991.09 53992.68 88888.00 2018-08-08 00:31:31.000 220 7886.83 991.08 53992.67 88888.00 2018-08-08 00:31:32.000 220 7886.83 991.06 53992.64 88888.00 2018-08-08 00:31:33.000 220 7886.85 991.05 53992.62 88888.00 2018-08-08 00:31:34.000 220 7886.86 991.06 53992.62 88888.00 2018-08-08 00:31:35.000 220 7886.88 991.05 53992.62 88888.00 2018-08-08 00:31:36.000 220 7886.90 991.03 53992.63 88888.00 2018-08-08 00:31:37.000 220 7886.93 991.01 53992.64 88888.00 2018-08-08 00:31:38.000 220 7886.94 991.00 53992.64 88888.00 2018-08-08 00:31:39.000 220 7886.97 990.99 53992.63 88888.00 2018-08-08 00:31:40.000 220 7886.99 990.99 53992.62 88888.00 2018-08-08 00:31:41.000 220 7887.00 990.98 53992.63 88888.00 2018-08-08 00:31:42.000 220 7887.00 990.96 53992.62 88888.00 2018-08-08 00:31:43.000 220 7887.01 990.94 53992.61 88888.00 2018-08-08 00:31:44.000 220 7887.03 990.91 53992.61 88888.00 2018-08-08 00:31:45.000 220 7887.07 990.90 53992.61 88888.00 2018-08-08 00:31:46.000 220 7887.09 990.89 53992.61 88888.00 2018-08-08 00:31:47.000 220 7887.10 990.88 53992.59 88888.00 2018-08-08 00:31:48.000 220 7887.12 990.87 53992.57 88888.00 2018-08-08 00:31:49.000 220 7887.12 990.86 53992.57 88888.00 2018-08-08 00:31:50.000 220 7887.12 990.86 53992.56 88888.00 2018-08-08 00:31:51.000 220 7887.14 990.87 53992.54 88888.00 2018-08-08 00:31:52.000 220 7887.16 990.86 53992.54 88888.00 2018-08-08 00:31:53.000 220 7887.17 990.85 53992.54 88888.00 2018-08-08 00:31:54.000 220 7887.17 990.84 53992.53 88888.00 2018-08-08 00:31:55.000 220 7887.18 990.83 53992.51 88888.00 2018-08-08 00:31:56.000 220 7887.20 990.83 53992.51 88888.00 2018-08-08 00:31:57.000 220 7887.23 990.83 53992.51 88888.00 2018-08-08 00:31:58.000 220 7887.26 990.84 53992.51 88888.00 2018-08-08 00:31:59.000 220 7887.28 990.85 53992.50 88888.00 2018-08-08 00:32:00.000 220 7887.30 990.86 53992.50 88888.00 2018-08-08 00:32:01.000 220 7887.32 990.86 53992.50 88888.00 2018-08-08 00:32:02.000 220 7887.35 990.86 53992.51 88888.00 2018-08-08 00:32:03.000 220 7887.37 990.87 53992.52 88888.00 2018-08-08 00:32:04.000 220 7887.40 990.88 53992.51 88888.00 2018-08-08 00:32:05.000 220 7887.43 990.88 53992.50 88888.00 2018-08-08 00:32:06.000 220 7887.46 990.88 53992.50 88888.00 2018-08-08 00:32:07.000 220 7887.49 990.87 53992.49 88888.00 2018-08-08 00:32:08.000 220 7887.51 990.87 53992.49 88888.00 2018-08-08 00:32:09.000 220 7887.54 990.87 53992.49 88888.00 2018-08-08 00:32:10.000 220 7887.56 990.88 53992.48 88888.00 2018-08-08 00:32:11.000 220 7887.58 990.90 53992.45 88888.00 2018-08-08 00:32:12.000 220 7887.60 990.91 53992.46 88888.00 2018-08-08 00:32:13.000 220 7887.61 990.90 53992.47 88888.00 2018-08-08 00:32:14.000 220 7887.64 990.90 53992.46 88888.00 2018-08-08 00:32:15.000 220 7887.68 990.91 53992.46 88888.00 2018-08-08 00:32:16.000 220 7887.70 990.92 53992.46 88888.00 2018-08-08 00:32:17.000 220 7887.70 990.93 53992.45 88888.00 2018-08-08 00:32:18.000 220 7887.71 990.95 53992.42 88888.00 2018-08-08 00:32:19.000 220 7887.71 990.97 53992.38 88888.00 2018-08-08 00:32:20.000 220 7887.72 990.98 53992.36 88888.00 2018-08-08 00:32:21.000 220 7887.72 990.99 53992.34 88888.00 2018-08-08 00:32:22.000 220 7887.72 991.02 53992.32 88888.00 2018-08-08 00:32:23.000 220 7887.72 991.03 53992.31 88888.00 2018-08-08 00:32:24.000 220 7887.72 991.01 53992.30 88888.00 2018-08-08 00:32:25.000 220 7887.74 991.01 53992.28 88888.00 2018-08-08 00:32:26.000 220 7887.75 991.02 53992.27 88888.00 2018-08-08 00:32:27.000 220 7887.76 991.03 53992.27 88888.00 2018-08-08 00:32:28.000 220 7887.77 991.05 53992.25 88888.00 2018-08-08 00:32:29.000 220 7887.77 991.06 53992.23 88888.00 2018-08-08 00:32:30.000 220 7887.76 991.08 53992.21 88888.00 2018-08-08 00:32:31.000 220 7887.76 991.09 53992.18 88888.00 2018-08-08 00:32:32.000 220 7887.77 991.09 53992.16 88888.00 2018-08-08 00:32:33.000 220 7887.78 991.10 53992.16 88888.00 2018-08-08 00:32:34.000 220 7887.78 991.12 53992.14 88888.00 2018-08-08 00:32:35.000 220 7887.80 991.14 53992.14 88888.00 2018-08-08 00:32:36.000 220 7887.81 991.14 53992.12 88888.00 2018-08-08 00:32:37.000 220 7887.81 991.15 53992.10 88888.00 2018-08-08 00:32:38.000 220 7887.81 991.17 53992.08 88888.00 2018-08-08 00:32:39.000 220 7887.82 991.19 53992.06 88888.00 2018-08-08 00:32:40.000 220 7887.81 991.20 53992.05 88888.00 2018-08-08 00:32:41.000 220 7887.81 991.20 53992.03 88888.00 2018-08-08 00:32:42.000 220 7887.82 991.22 53992.00 88888.00 2018-08-08 00:32:43.000 220 7887.83 991.24 53991.98 88888.00 2018-08-08 00:32:44.000 220 7887.85 991.24 53991.98 88888.00 2018-08-08 00:32:45.000 220 7887.85 991.25 53991.97 88888.00 2018-08-08 00:32:46.000 220 7887.85 991.26 53991.95 88888.00 2018-08-08 00:32:47.000 220 7887.85 991.27 53991.95 88888.00 2018-08-08 00:32:48.000 220 7887.86 991.30 53991.95 88888.00 2018-08-08 00:32:49.000 220 7887.86 991.31 53991.92 88888.00 2018-08-08 00:32:50.000 220 7887.85 991.31 53991.88 88888.00 2018-08-08 00:32:51.000 220 7887.83 991.32 53991.85 88888.00 2018-08-08 00:32:52.000 220 7887.83 991.34 53991.82 88888.00 2018-08-08 00:32:53.000 220 7887.81 991.34 53991.80 88888.00 2018-08-08 00:32:54.000 220 7887.80 991.36 53991.79 88888.00 2018-08-08 00:32:55.000 220 7887.79 991.36 53991.77 88888.00 2018-08-08 00:32:56.000 220 7887.78 991.37 53991.73 88888.00 2018-08-08 00:32:57.000 220 7887.77 991.39 53991.71 88888.00 2018-08-08 00:32:58.000 220 7887.76 991.40 53991.70 88888.00 2018-08-08 00:32:59.000 220 7887.75 991.39 53991.68 88888.00 2018-08-08 00:33:00.000 220 7887.74 991.38 53991.66 88888.00 2018-08-08 00:33:01.000 220 7887.74 991.38 53991.64 88888.00 2018-08-08 00:33:02.000 220 7887.74 991.38 53991.63 88888.00 2018-08-08 00:33:03.000 220 7887.74 991.39 53991.61 88888.00 2018-08-08 00:33:04.000 220 7887.74 991.40 53991.58 88888.00 2018-08-08 00:33:05.000 220 7887.72 991.42 53991.55 88888.00 2018-08-08 00:33:06.000 220 7887.70 991.43 53991.53 88888.00 2018-08-08 00:33:07.000 220 7887.70 991.42 53991.51 88888.00 2018-08-08 00:33:08.000 220 7887.69 991.41 53991.51 88888.00 2018-08-08 00:33:09.000 220 7887.68 991.40 53991.50 88888.00 2018-08-08 00:33:10.000 220 7887.68 991.40 53991.50 88888.00 2018-08-08 00:33:11.000 220 7887.68 991.40 53991.50 88888.00 2018-08-08 00:33:12.000 220 7887.71 991.38 53991.49 88888.00 2018-08-08 00:33:13.000 220 7887.72 991.39 53991.47 88888.00 2018-08-08 00:33:14.000 220 7887.71 991.39 53991.44 88888.00 2018-08-08 00:33:15.000 220 7887.70 991.38 53991.42 88888.00 2018-08-08 00:33:16.000 220 7887.68 991.37 53991.41 88888.00 2018-08-08 00:33:17.000 220 7887.66 991.36 53991.38 88888.00 2018-08-08 00:33:18.000 220 7887.66 991.36 53991.35 88888.00 2018-08-08 00:33:19.000 220 7887.65 991.36 53991.33 88888.00 2018-08-08 00:33:20.000 220 7887.62 991.33 53991.32 88888.00 2018-08-08 00:33:21.000 220 7887.61 991.31 53991.30 88888.00 2018-08-08 00:33:22.000 220 7887.60 991.30 53991.28 88888.00 2018-08-08 00:33:23.000 220 7887.60 991.28 53991.27 88888.00 2018-08-08 00:33:24.000 220 7887.59 991.27 53991.25 88888.00 2018-08-08 00:33:25.000 220 7887.58 991.27 53991.21 88888.00 2018-08-08 00:33:26.000 220 7887.56 991.28 53991.18 88888.00 2018-08-08 00:33:27.000 220 7887.54 991.29 53991.13 88888.00 2018-08-08 00:33:28.000 220 7887.52 991.29 53991.11 88888.00 2018-08-08 00:33:29.000 220 7887.51 991.28 53991.11 88888.00 2018-08-08 00:33:30.000 220 7887.51 991.27 53991.12 88888.00 2018-08-08 00:33:31.000 220 7887.53 991.27 53991.13 88888.00 2018-08-08 00:33:32.000 220 7887.55 991.27 53991.11 88888.00 2018-08-08 00:33:33.000 220 7887.55 991.25 53991.10 88888.00 2018-08-08 00:33:34.000 220 7887.55 991.25 53991.09 88888.00 2018-08-08 00:33:35.000 220 7887.56 991.24 53991.08 88888.00 2018-08-08 00:33:36.000 220 7887.57 991.24 53991.07 88888.00 2018-08-08 00:33:37.000 220 7887.57 991.24 53991.07 88888.00 2018-08-08 00:33:38.000 220 7887.58 991.25 53991.06 88888.00 2018-08-08 00:33:39.000 220 7887.58 991.23 53991.03 88888.00 2018-08-08 00:33:40.000 220 7887.57 991.23 53991.01 88888.00 2018-08-08 00:33:41.000 220 7887.56 991.23 53990.99 88888.00 2018-08-08 00:33:42.000 220 7887.56 991.23 53990.96 88888.00 2018-08-08 00:33:43.000 220 7887.56 991.22 53990.95 88888.00 2018-08-08 00:33:44.000 220 7887.56 991.20 53990.95 88888.00 2018-08-08 00:33:45.000 220 7887.57 991.18 53990.94 88888.00 2018-08-08 00:33:46.000 220 7887.58 991.17 53990.93 88888.00 2018-08-08 00:33:47.000 220 7887.58 991.17 53990.90 88888.00 2018-08-08 00:33:48.000 220 7887.58 991.16 53990.88 88888.00 2018-08-08 00:33:49.000 220 7887.58 991.16 53990.87 88888.00 2018-08-08 00:33:50.000 220 7887.59 991.16 53990.86 88888.00 2018-08-08 00:33:51.000 220 7887.60 991.14 53990.84 88888.00 2018-08-08 00:33:52.000 220 7887.59 991.13 53990.81 88888.00 2018-08-08 00:33:53.000 220 7887.59 991.15 53990.78 88888.00 2018-08-08 00:33:54.000 220 7887.60 991.17 53990.76 88888.00 2018-08-08 00:33:55.000 220 7887.60 991.20 53990.73 88888.00 2018-08-08 00:33:56.000 220 7887.59 991.23 53990.69 88888.00 2018-08-08 00:33:57.000 220 7887.57 991.26 53990.68 88888.00 2018-08-08 00:33:58.000 220 7887.56 991.28 53990.66 88888.00 2018-08-08 00:33:59.000 220 7887.57 991.29 53990.64 88888.00 2018-08-08 00:34:00.000 220 7887.58 991.31 53990.63 88888.00 2018-08-08 00:34:01.000 220 7887.58 991.33 53990.63 88888.00 2018-08-08 00:34:02.000 220 7887.60 991.34 53990.62 88888.00 2018-08-08 00:34:03.000 220 7887.62 991.36 53990.60 88888.00 2018-08-08 00:34:04.000 220 7887.62 991.37 53990.58 88888.00 2018-08-08 00:34:05.000 220 7887.62 991.40 53990.56 88888.00 2018-08-08 00:34:06.000 220 7887.63 991.43 53990.54 88888.00 2018-08-08 00:34:07.000 220 7887.64 991.46 53990.51 88888.00 2018-08-08 00:34:08.000 220 7887.63 991.48 53990.49 88888.00 2018-08-08 00:34:09.000 220 7887.62 991.51 53990.46 88888.00 2018-08-08 00:34:10.000 220 7887.64 991.54 53990.45 88888.00 2018-08-08 00:34:11.000 220 7887.65 991.57 53990.44 88888.00 2018-08-08 00:34:12.000 220 7887.66 991.59 53990.44 88888.00 2018-08-08 00:34:13.000 220 7887.69 991.62 53990.43 88888.00 2018-08-08 00:34:14.000 220 7887.71 991.64 53990.43 88888.00 2018-08-08 00:34:15.000 220 7887.72 991.65 53990.42 88888.00 2018-08-08 00:34:16.000 220 7887.73 991.68 53990.41 88888.00 2018-08-08 00:34:17.000 220 7887.75 991.70 53990.41 88888.00 2018-08-08 00:34:18.000 220 7887.78 991.70 53990.40 88888.00 2018-08-08 00:34:19.000 220 7887.79 991.71 53990.38 88888.00 2018-08-08 00:34:20.000 220 7887.79 991.74 53990.36 88888.00 2018-08-08 00:34:21.000 220 7887.79 991.78 53990.34 88888.00 2018-08-08 00:34:22.000 220 7887.80 991.81 53990.34 88888.00 2018-08-08 00:34:23.000 220 7887.81 991.83 53990.34 88888.00 2018-08-08 00:34:24.000 220 7887.82 991.83 53990.33 88888.00 2018-08-08 00:34:25.000 220 7887.84 991.83 53990.34 88888.00 2018-08-08 00:34:26.000 220 7887.87 991.86 53990.34 88888.00 2018-08-08 00:34:27.000 220 7887.89 991.88 53990.32 88888.00 2018-08-08 00:34:28.000 220 7887.90 991.88 53990.31 88888.00 2018-08-08 00:34:29.000 220 7887.90 991.88 53990.30 88888.00 2018-08-08 00:34:30.000 220 7887.92 991.90 53990.30 88888.00 2018-08-08 00:34:31.000 220 7887.92 991.94 53990.27 88888.00 2018-08-08 00:34:32.000 220 7887.91 991.98 53990.24 88888.00 2018-08-08 00:34:33.000 220 7887.92 992.01 53990.22 88888.00 2018-08-08 00:34:34.000 220 7887.91 992.02 53990.20 88888.00 2018-08-08 00:34:35.000 220 7887.90 992.05 53990.17 88888.00 2018-08-08 00:34:36.000 220 7887.91 992.06 53990.16 88888.00 2018-08-08 00:34:37.000 220 7887.92 992.08 53990.16 88888.00 2018-08-08 00:34:38.000 220 7887.93 992.11 53990.14 88888.00 2018-08-08 00:34:39.000 220 7887.94 992.13 53990.12 88888.00 2018-08-08 00:34:40.000 220 7887.93 992.15 53990.11 88888.00 2018-08-08 00:34:41.000 220 7887.91 992.17 53990.10 88888.00 2018-08-08 00:34:42.000 220 7887.92 992.20 53990.07 88888.00 2018-08-08 00:34:43.000 220 7887.92 992.23 53990.05 88888.00 2018-08-08 00:34:44.000 220 7887.92 992.26 53990.04 88888.00 2018-08-08 00:34:45.000 220 7887.93 992.28 53990.04 88888.00 2018-08-08 00:34:46.000 220 7887.95 992.28 53990.05 88888.00 2018-08-08 00:34:47.000 220 7887.95 992.30 53990.05 88888.00 2018-08-08 00:34:48.000 220 7887.96 992.32 53990.04 88888.00 2018-08-08 00:34:49.000 220 7887.96 992.33 53990.01 88888.00 2018-08-08 00:34:50.000 220 7887.96 992.36 53989.98 88888.00 2018-08-08 00:34:51.000 220 7887.95 992.37 53989.96 88888.00 2018-08-08 00:34:52.000 220 7887.95 992.37 53989.95 88888.00 2018-08-08 00:34:53.000 220 7887.95 992.37 53989.95 88888.00 2018-08-08 00:34:54.000 220 7887.94 992.40 53989.93 88888.00 2018-08-08 00:34:55.000 220 7887.94 992.42 53989.91 88888.00 2018-08-08 00:34:56.000 220 7887.95 992.41 53989.90 88888.00 2018-08-08 00:34:57.000 220 7887.95 992.40 53989.91 88888.00 2018-08-08 00:34:58.000 220 7887.94 992.40 53989.90 88888.00 2018-08-08 00:34:59.000 220 7887.93 992.38 53989.90 88888.00 2018-08-08 00:35:00.000 220 7887.92 992.37 53989.90 88888.00 2018-08-08 00:35:01.000 220 7887.92 992.38 53989.88 88888.00 2018-08-08 00:35:02.000 220 7887.92 992.40 53989.84 88888.00 2018-08-08 00:35:03.000 220 7887.90 992.41 53989.82 88888.00 2018-08-08 00:35:04.000 220 7887.88 992.40 53989.81 88888.00 2018-08-08 00:35:05.000 220 7887.88 992.38 53989.81 88888.00 2018-08-08 00:35:06.000 220 7887.89 992.36 53989.82 88888.00 2018-08-08 00:35:07.000 220 7887.90 992.34 53989.82 88888.00 2018-08-08 00:35:08.000 220 7887.92 992.34 53989.82 88888.00 2018-08-08 00:35:09.000 220 7887.92 992.34 53989.83 88888.00 2018-08-08 00:35:10.000 220 7887.92 992.34 53989.82 88888.00 2018-08-08 00:35:11.000 220 7887.92 992.36 53989.81 88888.00 2018-08-08 00:35:12.000 220 7887.93 992.37 53989.80 88888.00 2018-08-08 00:35:13.000 220 7887.93 992.37 53989.80 88888.00 2018-08-08 00:35:14.000 220 7887.93 992.37 53989.80 88888.00 2018-08-08 00:35:15.000 220 7887.95 992.36 53989.80 88888.00 2018-08-08 00:35:16.000 220 7887.96 992.36 53989.80 88888.00 2018-08-08 00:35:17.000 220 7887.96 992.38 53989.79 88888.00 2018-08-08 00:35:18.000 220 7887.98 992.38 53989.79 88888.00 2018-08-08 00:35:19.000 220 7887.99 992.39 53989.79 88888.00 2018-08-08 00:35:20.000 220 7888.00 992.42 53989.79 88888.00 2018-08-08 00:35:21.000 220 7888.02 992.45 53989.78 88888.00 2018-08-08 00:35:22.000 220 7888.04 992.47 53989.77 88888.00 2018-08-08 00:35:23.000 220 7888.06 992.49 53989.75 88888.00 2018-08-08 00:35:24.000 220 7888.06 992.52 53989.74 88888.00 2018-08-08 00:35:25.000 220 7888.07 992.56 53989.73 88888.00 2018-08-08 00:35:26.000 220 7888.08 992.58 53989.73 88888.00 2018-08-08 00:35:27.000 220 7888.09 992.61 53989.72 88888.00 2018-08-08 00:35:28.000 220 7888.11 992.65 53989.71 88888.00 2018-08-08 00:35:29.000 220 7888.13 992.66 53989.71 88888.00 2018-08-08 00:35:30.000 220 7888.13 992.67 53989.71 88888.00 2018-08-08 00:35:31.000 220 7888.12 992.71 53989.70 88888.00 2018-08-08 00:35:32.000 220 7888.12 992.75 53989.69 88888.00 2018-08-08 00:35:33.000 220 7888.13 992.78 53989.68 88888.00 2018-08-08 00:35:34.000 220 7888.14 992.82 53989.67 88888.00 2018-08-08 00:35:35.000 220 7888.16 992.86 53989.65 88888.00 2018-08-08 00:35:36.000 220 7888.15 992.90 53989.62 88888.00 2018-08-08 00:35:37.000 220 7888.14 992.92 53989.61 88888.00 2018-08-08 00:35:38.000 220 7888.15 992.96 53989.59 88888.00 2018-08-08 00:35:39.000 220 7888.15 993.00 53989.58 88888.00 2018-08-08 00:35:40.000 220 7888.13 993.02 53989.56 88888.00 2018-08-08 00:35:41.000 220 7888.13 993.05 53989.54 88888.00 2018-08-08 00:35:42.000 220 7888.13 993.08 53989.53 88888.00 2018-08-08 00:35:43.000 220 7888.13 993.10 53989.52 88888.00 2018-08-08 00:35:44.000 220 7888.13 993.12 53989.52 88888.00 2018-08-08 00:35:45.000 220 7888.13 993.14 53989.49 88888.00 2018-08-08 00:35:46.000 220 7888.13 993.16 53989.47 88888.00 2018-08-08 00:35:47.000 220 7888.13 993.17 53989.46 88888.00 2018-08-08 00:35:48.000 220 7888.12 993.20 53989.45 88888.00 2018-08-08 00:35:49.000 220 7888.12 993.23 53989.43 88888.00 2018-08-08 00:35:50.000 220 7888.12 993.25 53989.42 88888.00 2018-08-08 00:35:51.000 220 7888.09 993.27 53989.39 88888.00 2018-08-08 00:35:52.000 220 7888.07 993.29 53989.38 88888.00 2018-08-08 00:35:53.000 220 7888.06 993.31 53989.37 88888.00 2018-08-08 00:35:54.000 220 7888.06 993.33 53989.36 88888.00 2018-08-08 00:35:55.000 220 7888.05 993.33 53989.33 88888.00 2018-08-08 00:35:56.000 220 7888.03 993.35 53989.30 88888.00 2018-08-08 00:35:57.000 220 7888.02 993.38 53989.28 88888.00 2018-08-08 00:35:58.000 220 7888.00 993.42 53989.26 88888.00 2018-08-08 00:35:59.000 220 7887.98 993.43 53989.24 88888.00 2018-08-08 00:36:00.000 220 7887.97 993.44 53989.22 88888.00 2018-08-08 00:36:01.000 220 7887.97 993.46 53989.21 88888.00 2018-08-08 00:36:02.000 220 7887.95 993.47 53989.20 88888.00 2018-08-08 00:36:03.000 220 7887.95 993.49 53989.20 88888.00 2018-08-08 00:36:04.000 220 7887.94 993.50 53989.18 88888.00 2018-08-08 00:36:05.000 220 7887.93 993.51 53989.16 88888.00 2018-08-08 00:36:06.000 220 7887.91 993.52 53989.15 88888.00 2018-08-08 00:36:07.000 220 7887.90 993.53 53989.14 88888.00 2018-08-08 00:36:08.000 220 7887.89 993.55 53989.13 88888.00 2018-08-08 00:36:09.000 220 7887.87 993.59 53989.13 88888.00 2018-08-08 00:36:10.000 220 7887.87 993.62 53989.12 88888.00 2018-08-08 00:36:11.000 220 7887.86 993.64 53989.11 88888.00 2018-08-08 00:36:12.000 220 7887.86 993.66 53989.11 88888.00 2018-08-08 00:36:13.000 220 7887.85 993.67 53989.11 88888.00 2018-08-08 00:36:14.000 220 7887.84 993.69 53989.11 88888.00 2018-08-08 00:36:15.000 220 7887.82 993.72 53989.10 88888.00 2018-08-08 00:36:16.000 220 7887.83 993.74 53989.09 88888.00 2018-08-08 00:36:17.000 220 7887.82 993.76 53989.08 88888.00 2018-08-08 00:36:18.000 220 7887.81 993.78 53989.07 88888.00 2018-08-08 00:36:19.000 220 7887.80 993.80 53989.05 88888.00 2018-08-08 00:36:20.000 220 7887.78 993.83 53989.04 88888.00 2018-08-08 00:36:21.000 220 7887.78 993.86 53989.02 88888.00 2018-08-08 00:36:22.000 220 7887.77 993.88 53989.00 88888.00 2018-08-08 00:36:23.000 220 7887.75 993.90 53989.00 88888.00 2018-08-08 00:36:24.000 220 7887.73 993.93 53988.99 88888.00 2018-08-08 00:36:25.000 220 7887.73 993.96 53988.98 88888.00 2018-08-08 00:36:26.000 220 7887.72 993.97 53988.97 88888.00 2018-08-08 00:36:27.000 220 7887.71 993.97 53988.98 88888.00 2018-08-08 00:36:28.000 220 7887.68 993.98 53988.97 88888.00 2018-08-08 00:36:29.000 220 7887.66 994.01 53988.97 88888.00 2018-08-08 00:36:30.000 220 7887.64 994.03 53988.96 88888.00 2018-08-08 00:36:31.000 220 7887.62 994.04 53988.95 88888.00 2018-08-08 00:36:32.000 220 7887.62 994.06 53988.93 88888.00 2018-08-08 00:36:33.000 220 7887.61 994.08 53988.92 88888.00 2018-08-08 00:36:34.000 220 7887.59 994.10 53988.91 88888.00 2018-08-08 00:36:35.000 220 7887.57 994.12 53988.91 88888.00 2018-08-08 00:36:36.000 220 7887.55 994.13 53988.89 88888.00 2018-08-08 00:36:37.000 220 7887.54 994.15 53988.88 88888.00 2018-08-08 00:36:38.000 220 7887.51 994.17 53988.86 88888.00 2018-08-08 00:36:39.000 220 7887.48 994.18 53988.84 88888.00 2018-08-08 00:36:40.000 220 7887.46 994.20 53988.82 88888.00 2018-08-08 00:36:41.000 220 7887.44 994.22 53988.82 88888.00 2018-08-08 00:36:42.000 220 7887.42 994.22 53988.82 88888.00 2018-08-08 00:36:43.000 220 7887.40 994.24 53988.82 88888.00 2018-08-08 00:36:44.000 220 7887.37 994.26 53988.81 88888.00 2018-08-08 00:36:45.000 220 7887.35 994.26 53988.81 88888.00 2018-08-08 00:36:46.000 220 7887.33 994.26 53988.80 88888.00 2018-08-08 00:36:47.000 220 7887.31 994.26 53988.79 88888.00 2018-08-08 00:36:48.000 220 7887.30 994.26 53988.77 88888.00 2018-08-08 00:36:49.000 220 7887.28 994.27 53988.76 88888.00 2018-08-08 00:36:50.000 220 7887.25 994.28 53988.77 88888.00 2018-08-08 00:36:51.000 220 7887.22 994.28 53988.77 88888.00 2018-08-08 00:36:52.000 220 7887.19 994.26 53988.77 88888.00 2018-08-08 00:36:53.000 220 7887.18 994.25 53988.77 88888.00 2018-08-08 00:36:54.000 220 7887.18 994.26 53988.77 88888.00 2018-08-08 00:36:55.000 220 7887.18 994.27 53988.77 88888.00 2018-08-08 00:36:56.000 220 7887.17 994.28 53988.78 88888.00 2018-08-08 00:36:57.000 220 7887.15 994.29 53988.79 88888.00 2018-08-08 00:36:58.000 220 7887.13 994.29 53988.79 88888.00 2018-08-08 00:36:59.000 220 7887.13 994.31 53988.79 88888.00 2018-08-08 00:37:00.000 220 7887.13 994.33 53988.79 88888.00 2018-08-08 00:37:01.000 220 7887.14 994.34 53988.80 88888.00 2018-08-08 00:37:02.000 220 7887.15 994.34 53988.80 88888.00 2018-08-08 00:37:03.000 220 7887.14 994.34 53988.80 88888.00 2018-08-08 00:37:04.000 220 7887.11 994.37 53988.81 88888.00 2018-08-08 00:37:05.000 220 7887.10 994.39 53988.81 88888.00 2018-08-08 00:37:06.000 220 7887.10 994.40 53988.82 88888.00 2018-08-08 00:37:07.000 220 7887.10 994.41 53988.82 88888.00 2018-08-08 00:37:08.000 220 7887.09 994.41 53988.83 88888.00 2018-08-08 00:37:09.000 220 7887.09 994.41 53988.84 88888.00 2018-08-08 00:37:10.000 220 7887.09 994.41 53988.84 88888.00 2018-08-08 00:37:11.000 220 7887.10 994.42 53988.85 88888.00 2018-08-08 00:37:12.000 220 7887.09 994.44 53988.85 88888.00 2018-08-08 00:37:13.000 220 7887.07 994.47 53988.85 88888.00 2018-08-08 00:37:14.000 220 7887.06 994.46 53988.84 88888.00 2018-08-08 00:37:15.000 220 7887.05 994.44 53988.84 88888.00 2018-08-08 00:37:16.000 220 7887.05 994.43 53988.86 88888.00 2018-08-08 00:37:17.000 220 7887.04 994.42 53988.89 88888.00 2018-08-08 00:37:18.000 220 7887.04 994.39 53988.91 88888.00 2018-08-08 00:37:19.000 220 7887.04 994.34 53988.94 88888.00 2018-08-08 00:37:20.000 220 7887.04 994.31 53988.97 88888.00 2018-08-08 00:37:21.000 220 7887.05 994.28 53988.98 88888.00 2018-08-08 00:37:22.000 220 7887.06 994.24 53988.98 88888.00 2018-08-08 00:37:23.000 220 7887.06 994.20 53988.98 88888.00 2018-08-08 00:37:24.000 220 7887.07 994.16 53989.00 88888.00 2018-08-08 00:37:25.000 220 7887.08 994.12 53989.04 88888.00 2018-08-08 00:37:26.000 220 7887.10 994.07 53989.06 88888.00 2018-08-08 00:37:27.000 220 7887.10 994.03 53989.07 88888.00 2018-08-08 00:37:28.000 220 7887.11 993.97 53989.11 88888.00 2018-08-08 00:37:29.000 220 7887.13 993.92 53989.15 88888.00 2018-08-08 00:37:30.000 220 7887.15 993.87 53989.16 88888.00 2018-08-08 00:37:31.000 220 7887.15 993.82 53989.18 88888.00 2018-08-08 00:37:32.000 220 7887.16 993.78 53989.19 88888.00 2018-08-08 00:37:33.000 220 7887.18 993.73 53989.22 88888.00 2018-08-08 00:37:34.000 220 7887.19 993.67 53989.25 88888.00 2018-08-08 00:37:35.000 220 7887.22 993.61 53989.27 88888.00 2018-08-08 00:37:36.000 220 7887.25 993.55 53989.29 88888.00 2018-08-08 00:37:37.000 220 7887.26 993.49 53989.31 88888.00 2018-08-08 00:37:38.000 220 7887.26 993.44 53989.31 88888.00 2018-08-08 00:37:39.000 220 7887.28 993.41 53989.32 88888.00 2018-08-08 00:37:40.000 220 7887.29 993.37 53989.33 88888.00 2018-08-08 00:37:41.000 220 7887.30 993.32 53989.33 88888.00 2018-08-08 00:37:42.000 220 7887.32 993.28 53989.34 88888.00 2018-08-08 00:37:43.000 220 7887.33 993.24 53989.36 88888.00 2018-08-08 00:37:44.000 220 7887.34 993.21 53989.36 88888.00 2018-08-08 00:37:45.000 220 7887.34 993.19 53989.35 88888.00 2018-08-08 00:37:46.000 220 7887.34 993.16 53989.36 88888.00 2018-08-08 00:37:47.000 220 7887.35 993.13 53989.36 88888.00 2018-08-08 00:37:48.000 220 7887.35 993.10 53989.35 88888.00 2018-08-08 00:37:49.000 220 7887.36 993.08 53989.34 88888.00 2018-08-08 00:37:50.000 220 7887.36 993.03 53989.34 88888.00 2018-08-08 00:37:51.000 220 7887.37 992.99 53989.32 88888.00 2018-08-08 00:37:52.000 220 7887.39 992.96 53989.33 88888.00 2018-08-08 00:37:53.000 220 7887.41 992.92 53989.34 88888.00 2018-08-08 00:37:54.000 220 7887.41 992.89 53989.34 88888.00 2018-08-08 00:37:55.000 220 7887.41 992.86 53989.34 88888.00 2018-08-08 00:37:56.000 220 7887.42 992.83 53989.33 88888.00 2018-08-08 00:37:57.000 220 7887.42 992.79 53989.32 88888.00 2018-08-08 00:37:58.000 220 7887.41 992.75 53989.31 88888.00 2018-08-08 00:37:59.000 220 7887.43 992.73 53989.31 88888.00 2018-08-08 00:38:00.000 220 7887.44 992.73 53989.30 88888.00 2018-08-08 00:38:01.000 220 7887.44 992.71 53989.28 88888.00 2018-08-08 00:38:02.000 220 7887.45 992.69 53989.26 88888.00 2018-08-08 00:38:03.000 220 7887.45 992.68 53989.25 88888.00 2018-08-08 00:38:04.000 220 7887.45 992.67 53989.24 88888.00 2018-08-08 00:38:05.000 220 7887.44 992.65 53989.23 88888.00 2018-08-08 00:38:06.000 220 7887.43 992.64 53989.21 88888.00 2018-08-08 00:38:07.000 220 7887.43 992.63 53989.19 88888.00 2018-08-08 00:38:08.000 220 7887.44 992.62 53989.16 88888.00 2018-08-08 00:38:09.000 220 7887.45 992.60 53989.14 88888.00 2018-08-08 00:38:10.000 220 7887.45 992.60 53989.12 88888.00 2018-08-08 00:38:11.000 220 7887.43 992.60 53989.09 88888.00 2018-08-08 00:38:12.000 220 7887.42 992.59 53989.08 88888.00 2018-08-08 00:38:13.000 220 7887.40 992.58 53989.07 88888.00 2018-08-08 00:38:14.000 220 7887.39 992.59 53989.05 88888.00 2018-08-08 00:38:15.000 220 7887.39 992.61 53989.04 88888.00 2018-08-08 00:38:16.000 220 7887.41 992.63 53989.02 88888.00 2018-08-08 00:38:17.000 220 7887.40 992.64 53989.00 88888.00 2018-08-08 00:38:18.000 220 7887.38 992.63 53988.96 88888.00 2018-08-08 00:38:19.000 220 7887.39 992.62 53988.95 88888.00 2018-08-08 00:38:20.000 220 7887.40 992.61 53988.97 88888.00 2018-08-08 00:38:21.000 220 7887.40 992.60 53988.97 88888.00 2018-08-08 00:38:22.000 220 7887.41 992.57 53988.96 88888.00 2018-08-08 00:38:23.000 220 7887.42 992.55 53988.96 88888.00 2018-08-08 00:38:24.000 220 7887.42 992.53 53988.96 88888.00 2018-08-08 00:38:25.000 220 7887.42 992.51 53988.95 88888.00 2018-08-08 00:38:26.000 220 7887.42 992.48 53988.94 88888.00 2018-08-08 00:38:27.000 220 7887.41 992.46 53988.92 88888.00 2018-08-08 00:38:28.000 220 7887.41 992.44 53988.91 88888.00 2018-08-08 00:38:29.000 220 7887.41 992.41 53988.89 88888.00 2018-08-08 00:38:30.000 220 7887.42 992.38 53988.88 88888.00 2018-08-08 00:38:31.000 220 7887.42 992.35 53988.87 88888.00 2018-08-08 00:38:32.000 220 7887.42 992.31 53988.88 88888.00 2018-08-08 00:38:33.000 220 7887.44 992.30 53988.89 88888.00 2018-08-08 00:38:34.000 220 7887.46 992.30 53988.91 88888.00 2018-08-08 00:38:35.000 220 7887.47 992.29 53988.91 88888.00 2018-08-08 00:38:36.000 220 7887.48 992.28 53988.91 88888.00 2018-08-08 00:38:37.000 220 7887.49 992.26 53988.89 88888.00 2018-08-08 00:38:38.000 220 7887.50 992.24 53988.88 88888.00 2018-08-08 00:38:39.000 220 7887.50 992.24 53988.88 88888.00 2018-08-08 00:38:40.000 220 7887.51 992.23 53988.88 88888.00 2018-08-08 00:38:41.000 220 7887.53 992.21 53988.89 88888.00 2018-08-08 00:38:42.000 220 7887.56 992.20 53988.91 88888.00 2018-08-08 00:38:43.000 220 7887.57 992.19 53988.91 88888.00 2018-08-08 00:38:44.000 220 7887.59 992.17 53988.91 88888.00 2018-08-08 00:38:45.000 220 7887.60 992.15 53988.91 88888.00 2018-08-08 00:38:46.000 220 7887.62 992.13 53988.91 88888.00 2018-08-08 00:38:47.000 220 7887.63 992.10 53988.92 88888.00 2018-08-08 00:38:48.000 220 7887.64 992.08 53988.93 88888.00 2018-08-08 00:38:49.000 220 7887.66 992.05 53988.93 88888.00 2018-08-08 00:38:50.000 220 7887.69 992.02 53988.93 88888.00 2018-08-08 00:38:51.000 220 7887.70 992.00 53988.93 88888.00 2018-08-08 00:38:52.000 220 7887.70 991.97 53988.95 88888.00 2018-08-08 00:38:53.000 220 7887.71 991.91 53988.95 88888.00 2018-08-08 00:38:54.000 220 7887.73 991.84 53988.95 88888.00 2018-08-08 00:38:55.000 220 7887.75 991.77 53988.96 88888.00 2018-08-08 00:38:56.000 220 7887.77 991.71 53988.97 88888.00 2018-08-08 00:38:57.000 220 7887.78 991.67 53988.98 88888.00 2018-08-08 00:38:58.000 220 7887.80 991.62 53988.98 88888.00 2018-08-08 00:38:59.000 220 7887.82 991.56 53988.98 88888.00 2018-08-08 00:39:00.000 220 7887.83 991.49 53988.98 88888.00 2018-08-08 00:39:01.000 220 7887.85 991.42 53988.97 88888.00 2018-08-08 00:39:02.000 220 7887.86 991.33 53988.97 88888.00 2018-08-08 00:39:03.000 220 7887.88 991.26 53988.97 88888.00 2018-08-08 00:39:04.000 220 7887.89 991.18 53988.98 88888.00 2018-08-08 00:39:05.000 220 7887.91 991.10 53988.99 88888.00 2018-08-08 00:39:06.000 220 7887.94 991.02 53988.99 88888.00 2018-08-08 00:39:07.000 220 7887.95 990.93 53988.98 88888.00 2018-08-08 00:39:08.000 220 7887.96 990.85 53988.96 88888.00 2018-08-08 00:39:09.000 220 7887.97 990.77 53988.95 88888.00 2018-08-08 00:39:10.000 220 7887.99 990.71 53988.94 88888.00 2018-08-08 00:39:11.000 220 7888.02 990.66 53988.93 88888.00 2018-08-08 00:39:12.000 220 7888.04 990.61 53988.92 88888.00 2018-08-08 00:39:13.000 220 7888.05 990.53 53988.91 88888.00 2018-08-08 00:39:14.000 220 7888.07 990.48 53988.89 88888.00 2018-08-08 00:39:15.000 220 7888.09 990.41 53988.88 88888.00 2018-08-08 00:39:16.000 220 7888.10 990.34 53988.87 88888.00 2018-08-08 00:39:17.000 220 7888.12 990.28 53988.84 88888.00 2018-08-08 00:39:18.000 220 7888.13 990.24 53988.82 88888.00 2018-08-08 00:39:19.000 220 7888.14 990.19 53988.79 88888.00 2018-08-08 00:39:20.000 220 7888.15 990.15 53988.77 88888.00 2018-08-08 00:39:21.000 220 7888.16 990.09 53988.75 88888.00 2018-08-08 00:39:22.000 220 7888.17 990.05 53988.70 88888.00 2018-08-08 00:39:23.000 220 7888.16 990.04 53988.65 88888.00 2018-08-08 00:39:24.000 220 7888.15 990.02 53988.59 88888.00 2018-08-08 00:39:25.000 220 7888.13 990.00 53988.54 88888.00 2018-08-08 00:39:26.000 220 7888.12 990.00 53988.49 88888.00 2018-08-08 00:39:27.000 220 7888.11 989.99 53988.44 88888.00 2018-08-08 00:39:28.000 220 7888.10 989.98 53988.38 88888.00 2018-08-08 00:39:29.000 220 7888.08 989.97 53988.32 88888.00 2018-08-08 00:39:30.000 220 7888.08 989.95 53988.26 88888.00 2018-08-08 00:39:31.000 220 7888.06 989.93 53988.20 88888.00 2018-08-08 00:39:32.000 220 7888.04 989.92 53988.16 88888.00 2018-08-08 00:39:33.000 220 7888.01 989.91 53988.10 88888.00 2018-08-08 00:39:34.000 220 7888.00 989.90 53988.04 88888.00 2018-08-08 00:39:35.000 220 7887.99 989.90 53988.00 88888.00 2018-08-08 00:39:36.000 220 7887.98 989.91 53987.95 88888.00 2018-08-08 00:39:37.000 220 7887.96 989.92 53987.88 88888.00 2018-08-08 00:39:38.000 220 7887.94 989.93 53987.82 88888.00 2018-08-08 00:39:39.000 220 7887.92 989.94 53987.75 88888.00 2018-08-08 00:39:40.000 220 7887.89 989.95 53987.68 88888.00 2018-08-08 00:39:41.000 220 7887.85 989.94 53987.62 88888.00 2018-08-08 00:39:42.000 220 7887.83 989.94 53987.57 88888.00 2018-08-08 00:39:43.000 220 7887.82 989.95 53987.51 88888.00 2018-08-08 00:39:44.000 220 7887.79 989.95 53987.45 88888.00 2018-08-08 00:39:45.000 220 7887.76 989.95 53987.39 88888.00 2018-08-08 00:39:46.000 220 7887.73 989.97 53987.33 88888.00 2018-08-08 00:39:47.000 220 7887.70 989.99 53987.28 88888.00 2018-08-08 00:39:48.000 220 7887.68 990.01 53987.23 88888.00 2018-08-08 00:39:49.000 220 7887.65 990.03 53987.18 88888.00 2018-08-08 00:39:50.000 220 7887.60 990.04 53987.11 88888.00 2018-08-08 00:39:51.000 220 7887.56 990.05 53987.03 88888.00 2018-08-08 00:39:52.000 220 7887.52 990.08 53986.96 88888.00 2018-08-08 00:39:53.000 220 7887.50 990.10 53986.90 88888.00 2018-08-08 00:39:54.000 220 7887.47 990.14 53986.84 88888.00 2018-08-08 00:39:55.000 220 7887.44 990.19 53986.78 88888.00 2018-08-08 00:39:56.000 220 7887.42 990.23 53986.72 88888.00 2018-08-08 00:39:57.000 220 7887.39 990.27 53986.67 88888.00 2018-08-08 00:39:58.000 220 7887.36 990.31 53986.62 88888.00 2018-08-08 00:39:59.000 220 7887.32 990.36 53986.56 88888.00 2018-08-08 00:40:00.000 220 7887.28 990.40 53986.52 88888.00 2018-08-08 00:40:01.000 220 7887.25 990.43 53986.49 88888.00 2018-08-08 00:40:02.000 220 7887.23 990.46 53986.44 88888.00 2018-08-08 00:40:03.000 220 7887.20 990.49 53986.38 88888.00 2018-08-08 00:40:04.000 220 7887.17 990.51 53986.34 88888.00 2018-08-08 00:40:05.000 220 7887.14 990.54 53986.30 88888.00 2018-08-08 00:40:06.000 220 7887.11 990.58 53986.26 88888.00 2018-08-08 00:40:07.000 220 7887.07 990.59 53986.22 88888.00 2018-08-08 00:40:08.000 220 7887.03 990.61 53986.18 88888.00 2018-08-08 00:40:09.000 220 7887.00 990.65 53986.13 88888.00 2018-08-08 00:40:10.000 220 7886.96 990.67 53986.10 88888.00 2018-08-08 00:40:11.000 220 7886.94 990.68 53986.06 88888.00 2018-08-08 00:40:12.000 220 7886.92 990.71 53986.02 88888.00 2018-08-08 00:40:13.000 220 7886.91 990.76 53985.99 88888.00 2018-08-08 00:40:14.000 220 7886.90 990.80 53985.98 88888.00 2018-08-08 00:40:15.000 220 7886.88 990.85 53985.95 88888.00 2018-08-08 00:40:16.000 220 7886.86 990.89 53985.91 88888.00 2018-08-08 00:40:17.000 220 7886.83 990.92 53985.87 88888.00 2018-08-08 00:40:18.000 220 7886.81 990.95 53985.84 88888.00 2018-08-08 00:40:19.000 220 7886.80 990.98 53985.82 88888.00 2018-08-08 00:40:20.000 220 7886.78 991.01 53985.80 88888.00 2018-08-08 00:40:21.000 220 7886.76 991.04 53985.77 88888.00 2018-08-08 00:40:22.000 220 7886.73 991.07 53985.76 88888.00 2018-08-08 00:40:23.000 220 7886.71 991.11 53985.75 88888.00 2018-08-08 00:40:24.000 220 7886.71 991.14 53985.73 88888.00 2018-08-08 00:40:25.000 220 7886.70 991.17 53985.73 88888.00 2018-08-08 00:40:26.000 220 7886.68 991.19 53985.72 88888.00 2018-08-08 00:40:27.000 220 7886.66 991.21 53985.69 88888.00 2018-08-08 00:40:28.000 220 7886.65 991.23 53985.67 88888.00 2018-08-08 00:40:29.000 220 7886.62 991.24 53985.65 88888.00 2018-08-08 00:40:30.000 220 7886.60 991.27 53985.63 88888.00 2018-08-08 00:40:31.000 220 7886.58 991.31 53985.62 88888.00 2018-08-08 00:40:32.000 220 7886.58 991.33 53985.63 88888.00 2018-08-08 00:40:33.000 220 7886.55 991.36 53985.62 88888.00 2018-08-08 00:40:34.000 220 7886.52 991.39 53985.61 88888.00 2018-08-08 00:40:35.000 220 7886.50 991.41 53985.59 88888.00 2018-08-08 00:40:36.000 220 7886.49 991.43 53985.58 88888.00 2018-08-08 00:40:37.000 220 7886.47 991.46 53985.57 88888.00 2018-08-08 00:40:38.000 220 7886.44 991.46 53985.55 88888.00 2018-08-08 00:40:39.000 220 7886.41 991.47 53985.53 88888.00 2018-08-08 00:40:40.000 220 7886.39 991.49 53985.54 88888.00 2018-08-08 00:40:41.000 220 7886.37 991.50 53985.54 88888.00 2018-08-08 00:40:42.000 220 7886.34 991.50 53985.52 88888.00 2018-08-08 00:40:43.000 220 7886.31 991.51 53985.51 88888.00 2018-08-08 00:40:44.000 220 7886.30 991.52 53985.50 88888.00 2018-08-08 00:40:45.000 220 7886.26 991.52 53985.47 88888.00 2018-08-08 00:40:46.000 220 7886.22 991.51 53985.46 88888.00 2018-08-08 00:40:47.000 220 7886.19 991.52 53985.46 88888.00 2018-08-08 00:40:48.000 220 7886.17 991.52 53985.45 88888.00 2018-08-08 00:40:49.000 220 7886.14 991.50 53985.43 88888.00 2018-08-08 00:40:50.000 220 7886.11 991.48 53985.42 88888.00 2018-08-08 00:40:51.000 220 7886.07 991.46 53985.42 88888.00 2018-08-08 00:40:52.000 220 7886.04 991.44 53985.42 88888.00 2018-08-08 00:40:53.000 220 7886.02 991.43 53985.43 88888.00 2018-08-08 00:40:54.000 220 7885.99 991.41 53985.43 88888.00 2018-08-08 00:40:55.000 220 7885.98 991.40 53985.42 88888.00 2018-08-08 00:40:56.000 220 7885.97 991.41 53985.41 88888.00 2018-08-08 00:40:57.000 220 7885.94 991.40 53985.41 88888.00 2018-08-08 00:40:58.000 220 7885.91 991.37 53985.42 88888.00 2018-08-08 00:40:59.000 220 7885.89 991.35 53985.43 88888.00 2018-08-08 00:41:00.000 220 7885.88 991.33 53985.43 88888.00 2018-08-08 00:41:01.000 220 7885.87 991.31 53985.43 88888.00 2018-08-08 00:41:02.000 220 7885.87 991.28 53985.45 88888.00 2018-08-08 00:41:03.000 220 7885.87 991.25 53985.47 88888.00 2018-08-08 00:41:04.000 220 7885.87 991.22 53985.49 88888.00 2018-08-08 00:41:05.000 220 7885.87 991.18 53985.52 88888.00 2018-08-08 00:41:06.000 220 7885.86 991.17 53985.53 88888.00 2018-08-08 00:41:07.000 220 7885.87 991.15 53985.54 88888.00 2018-08-08 00:41:08.000 220 7885.89 991.12 53985.57 88888.00 2018-08-08 00:41:09.000 220 7885.89 991.09 53985.57 88888.00 2018-08-08 00:41:10.000 220 7885.89 991.08 53985.57 88888.00 2018-08-08 00:41:11.000 220 7885.90 991.07 53985.57 88888.00 2018-08-08 00:41:12.000 220 7885.92 991.05 53985.58 88888.00 2018-08-08 00:41:13.000 220 7885.91 991.04 53985.58 88888.00 2018-08-08 00:41:14.000 220 7885.90 991.03 53985.58 88888.00 2018-08-08 00:41:15.000 220 7885.90 991.02 53985.59 88888.00 2018-08-08 00:41:16.000 220 7885.90 991.01 53985.58 88888.00 2018-08-08 00:41:17.000 220 7885.89 991.01 53985.57 88888.00 2018-08-08 00:41:18.000 220 7885.88 991.00 53985.57 88888.00 2018-08-08 00:41:19.000 220 7885.87 990.99 53985.56 88888.00 2018-08-08 00:41:20.000 220 7885.86 990.98 53985.55 88888.00 2018-08-08 00:41:21.000 220 7885.85 990.98 53985.54 88888.00 2018-08-08 00:41:22.000 220 7885.84 990.98 53985.52 88888.00 2018-08-08 00:41:23.000 220 7885.82 990.97 53985.52 88888.00 2018-08-08 00:41:24.000 220 7885.81 990.96 53985.52 88888.00 2018-08-08 00:41:25.000 220 7885.79 990.95 53985.50 88888.00 2018-08-08 00:41:26.000 220 7885.78 990.96 53985.49 88888.00 2018-08-08 00:41:27.000 220 7885.76 990.96 53985.47 88888.00 2018-08-08 00:41:28.000 220 7885.73 990.95 53985.44 88888.00 2018-08-08 00:41:29.000 220 7885.70 990.95 53985.40 88888.00 2018-08-08 00:41:30.000 220 7885.68 990.96 53985.40 88888.00 2018-08-08 00:41:31.000 220 7885.67 990.96 53985.40 88888.00 2018-08-08 00:41:32.000 220 7885.66 990.96 53985.38 88888.00 2018-08-08 00:41:33.000 220 7885.64 990.96 53985.35 88888.00 2018-08-08 00:41:34.000 220 7885.63 990.95 53985.34 88888.00 2018-08-08 00:41:35.000 220 7885.61 990.95 53985.32 88888.00 2018-08-08 00:41:36.000 220 7885.58 990.95 53985.30 88888.00 2018-08-08 00:41:37.000 220 7885.54 990.94 53985.27 88888.00 2018-08-08 00:41:38.000 220 7885.50 990.92 53985.24 88888.00 2018-08-08 00:41:39.000 220 7885.48 990.94 53985.23 88888.00 2018-08-08 00:41:40.000 220 7885.47 990.98 53985.22 88888.00 2018-08-08 00:41:41.000 220 7885.44 991.00 53985.20 88888.00 2018-08-08 00:41:42.000 220 7885.41 991.01 53985.16 88888.00 2018-08-08 00:41:43.000 220 7885.37 991.01 53985.12 88888.00 2018-08-08 00:41:44.000 220 7885.34 991.01 53985.10 88888.00 2018-08-08 00:41:45.000 220 7885.31 990.99 53985.07 88888.00 2018-08-08 00:41:46.000 220 7885.29 990.99 53985.05 88888.00 2018-08-08 00:41:47.000 220 7885.28 990.99 53985.05 88888.00 2018-08-08 00:41:48.000 220 7885.26 990.99 53985.04 88888.00 2018-08-08 00:41:49.000 220 7885.23 991.01 53985.02 88888.00 2018-08-08 00:41:50.000 220 7885.19 991.04 53985.00 88888.00 2018-08-08 00:41:51.000 220 7885.16 991.05 53984.97 88888.00 2018-08-08 00:41:52.000 220 7885.13 991.08 53984.95 88888.00 2018-08-08 00:41:53.000 220 7885.11 991.10 53984.93 88888.00 2018-08-08 00:41:54.000 220 7885.08 991.12 53984.91 88888.00 2018-08-08 00:41:55.000 220 7885.05 991.14 53984.86 88888.00 2018-08-08 00:41:56.000 220 7885.02 991.17 53984.83 88888.00 2018-08-08 00:41:57.000 220 7884.98 991.18 53984.82 88888.00 2018-08-08 00:41:58.000 220 7884.95 991.19 53984.81 88888.00 2018-08-08 00:41:59.000 220 7884.93 991.20 53984.80 88888.00 2018-08-08 00:42:00.000 220 7884.91 991.21 53984.79 88888.00 2018-08-08 00:42:01.000 220 7884.89 991.21 53984.77 88888.00 2018-08-08 00:42:02.000 220 7884.87 991.22 53984.75 88888.00 2018-08-08 00:42:03.000 220 7884.85 991.23 53984.72 88888.00 2018-08-08 00:42:04.000 220 7884.81 991.24 53984.70 88888.00 2018-08-08 00:42:05.000 220 7884.79 991.25 53984.68 88888.00 2018-08-08 00:42:06.000 220 7884.78 991.27 53984.66 88888.00 2018-08-08 00:42:07.000 220 7884.76 991.28 53984.64 88888.00 2018-08-08 00:42:08.000 220 7884.72 991.29 53984.63 88888.00 2018-08-08 00:42:09.000 220 7884.70 991.31 53984.62 88888.00 2018-08-08 00:42:10.000 220 7884.68 991.33 53984.61 88888.00 2018-08-08 00:42:11.000 220 7884.65 991.34 53984.59 88888.00 2018-08-08 00:42:12.000 220 7884.63 991.35 53984.57 88888.00 2018-08-08 00:42:13.000 220 7884.60 991.38 53984.55 88888.00 2018-08-08 00:42:14.000 220 7884.58 991.39 53984.54 88888.00 2018-08-08 00:42:15.000 220 7884.55 991.38 53984.52 88888.00 2018-08-08 00:42:16.000 220 7884.54 991.39 53984.50 88888.00 2018-08-08 00:42:17.000 220 7884.53 991.42 53984.47 88888.00 2018-08-08 00:42:18.000 220 7884.51 991.44 53984.46 88888.00 2018-08-08 00:42:19.000 220 7884.49 991.43 53984.46 88888.00 2018-08-08 00:42:20.000 220 7884.47 991.42 53984.45 88888.00 2018-08-08 00:42:21.000 220 7884.45 991.41 53984.43 88888.00 2018-08-08 00:42:22.000 220 7884.44 991.40 53984.41 88888.00 2018-08-08 00:42:23.000 220 7884.42 991.39 53984.40 88888.00 2018-08-08 00:42:24.000 220 7884.41 991.39 53984.39 88888.00 2018-08-08 00:42:25.000 220 7884.39 991.38 53984.38 88888.00 2018-08-08 00:42:26.000 220 7884.37 991.37 53984.38 88888.00 2018-08-08 00:42:27.000 220 7884.37 991.38 53984.38 88888.00 2018-08-08 00:42:28.000 220 7884.37 991.39 53984.38 88888.00 2018-08-08 00:42:29.000 220 7884.36 991.38 53984.38 88888.00 2018-08-08 00:42:30.000 220 7884.35 991.36 53984.38 88888.00 2018-08-08 00:42:31.000 220 7884.33 991.35 53984.37 88888.00 2018-08-08 00:42:32.000 220 7884.32 991.34 53984.36 88888.00 2018-08-08 00:42:33.000 220 7884.32 991.34 53984.36 88888.00 2018-08-08 00:42:34.000 220 7884.31 991.32 53984.35 88888.00 2018-08-08 00:42:35.000 220 7884.30 991.28 53984.36 88888.00 2018-08-08 00:42:36.000 220 7884.30 991.27 53984.36 88888.00 2018-08-08 00:42:37.000 220 7884.29 991.27 53984.36 88888.00 2018-08-08 00:42:38.000 220 7884.28 991.26 53984.35 88888.00 2018-08-08 00:42:39.000 220 7884.27 991.25 53984.34 88888.00 2018-08-08 00:42:40.000 220 7884.26 991.24 53984.34 88888.00 2018-08-08 00:42:41.000 220 7884.25 991.23 53984.34 88888.00 2018-08-08 00:42:42.000 220 7884.25 991.23 53984.33 88888.00 2018-08-08 00:42:43.000 220 7884.25 991.21 53984.32 88888.00 2018-08-08 00:42:44.000 220 7884.25 991.19 53984.31 88888.00 2018-08-08 00:42:45.000 220 7884.24 991.17 53984.32 88888.00 2018-08-08 00:42:46.000 220 7884.23 991.15 53984.32 88888.00 2018-08-08 00:42:47.000 220 7884.24 991.14 53984.34 88888.00 2018-08-08 00:42:48.000 220 7884.24 991.13 53984.33 88888.00 2018-08-08 00:42:49.000 220 7884.23 991.13 53984.31 88888.00 2018-08-08 00:42:50.000 220 7884.23 991.13 53984.30 88888.00 2018-08-08 00:42:51.000 220 7884.24 991.13 53984.30 88888.00 2018-08-08 00:42:52.000 220 7884.23 991.11 53984.29 88888.00 2018-08-08 00:42:53.000 220 7884.22 991.11 53984.29 88888.00 2018-08-08 00:42:54.000 220 7884.23 991.12 53984.29 88888.00 2018-08-08 00:42:55.000 220 7884.23 991.12 53984.28 88888.00 2018-08-08 00:42:56.000 220 7884.22 991.12 53984.27 88888.00 2018-08-08 00:42:57.000 220 7884.21 991.12 53984.26 88888.00 2018-08-08 00:42:58.000 220 7884.20 991.12 53984.25 88888.00 2018-08-08 00:42:59.000 220 7884.20 991.12 53984.24 88888.00 2018-08-08 00:43:00.000 220 7884.19 991.11 53984.25 88888.00 2018-08-08 00:43:01.000 220 7884.19 991.10 53984.24 88888.00 2018-08-08 00:43:02.000 220 7884.17 991.10 53984.23 88888.00 2018-08-08 00:43:03.000 220 7884.17 991.11 53984.23 88888.00 2018-08-08 00:43:04.000 220 7884.17 991.09 53984.23 88888.00 2018-08-08 00:43:05.000 220 7884.16 991.07 53984.21 88888.00 2018-08-08 00:43:06.000 220 7884.15 991.06 53984.20 88888.00 2018-08-08 00:43:07.000 220 7884.16 991.06 53984.20 88888.00 2018-08-08 00:43:08.000 220 7884.15 991.06 53984.19 88888.00 2018-08-08 00:43:09.000 220 7884.15 991.05 53984.18 88888.00 2018-08-08 00:43:10.000 220 7884.14 991.04 53984.16 88888.00 2018-08-08 00:43:11.000 220 7884.12 991.04 53984.14 88888.00 2018-08-08 00:43:12.000 220 7884.10 991.02 53984.12 88888.00 2018-08-08 00:43:13.000 220 7884.09 991.00 53984.10 88888.00 2018-08-08 00:43:14.000 220 7884.08 991.00 53984.09 88888.00 2018-08-08 00:43:15.000 220 7884.06 991.00 53984.07 88888.00 2018-08-08 00:43:16.000 220 7884.05 990.99 53984.05 88888.00 2018-08-08 00:43:17.000 220 7884.05 990.98 53984.06 88888.00 2018-08-08 00:43:18.000 220 7884.05 990.97 53984.06 88888.00 2018-08-08 00:43:19.000 220 7884.04 990.96 53984.04 88888.00 2018-08-08 00:43:20.000 220 7884.04 990.95 53984.03 88888.00 2018-08-08 00:43:21.000 220 7884.03 990.93 53984.02 88888.00 2018-08-08 00:43:22.000 220 7884.01 990.93 53984.01 88888.00 2018-08-08 00:43:23.000 220 7883.99 990.94 53983.99 88888.00 2018-08-08 00:43:24.000 220 7884.00 990.93 53983.98 88888.00 2018-08-08 00:43:25.000 220 7884.00 990.91 53983.96 88888.00 2018-08-08 00:43:26.000 220 7883.99 990.91 53983.95 88888.00 2018-08-08 00:43:27.000 220 7883.98 990.92 53983.94 88888.00 2018-08-08 00:43:28.000 220 7883.98 990.94 53983.91 88888.00 2018-08-08 00:43:29.000 220 7883.97 990.93 53983.90 88888.00 2018-08-08 00:43:30.000 220 7883.96 990.92 53983.90 88888.00 2018-08-08 00:43:31.000 220 7883.95 990.93 53983.88 88888.00 2018-08-08 00:43:32.000 220 7883.94 990.94 53983.88 88888.00 2018-08-08 00:43:33.000 220 7883.94 990.94 53983.87 88888.00 2018-08-08 00:43:34.000 220 7883.94 990.94 53983.84 88888.00 2018-08-08 00:43:35.000 220 7883.92 990.95 53983.82 88888.00 2018-08-08 00:43:36.000 220 7883.91 990.96 53983.80 88888.00 2018-08-08 00:43:37.000 220 7883.90 990.96 53983.79 88888.00 2018-08-08 00:43:38.000 220 7883.88 990.95 53983.76 88888.00 2018-08-08 00:43:39.000 220 7883.85 990.97 53983.73 88888.00 2018-08-08 00:43:40.000 220 7883.84 990.98 53983.71 88888.00 2018-08-08 00:43:41.000 220 7883.82 990.99 53983.69 88888.00 2018-08-08 00:43:42.000 220 7883.80 990.99 53983.66 88888.00 2018-08-08 00:43:43.000 220 7883.78 990.99 53983.65 88888.00 2018-08-08 00:43:44.000 220 7883.77 990.99 53983.63 88888.00 2018-08-08 00:43:45.000 220 7883.74 990.99 53983.60 88888.00 2018-08-08 00:43:46.000 220 7883.72 991.00 53983.58 88888.00 2018-08-08 00:43:47.000 220 7883.71 991.02 53983.55 88888.00 2018-08-08 00:43:48.000 220 7883.69 991.04 53983.53 88888.00 2018-08-08 00:43:49.000 220 7883.67 991.06 53983.51 88888.00 2018-08-08 00:43:50.000 220 7883.65 991.07 53983.48 88888.00 2018-08-08 00:43:51.000 220 7883.62 991.09 53983.46 88888.00 2018-08-08 00:43:52.000 220 7883.58 991.11 53983.42 88888.00 2018-08-08 00:43:53.000 220 7883.56 991.10 53983.39 88888.00 2018-08-08 00:43:54.000 220 7883.54 991.11 53983.36 88888.00 2018-08-08 00:43:55.000 220 7883.53 991.12 53983.32 88888.00 2018-08-08 00:43:56.000 220 7883.50 991.14 53983.30 88888.00 2018-08-08 00:43:57.000 220 7883.46 991.15 53983.27 88888.00 2018-08-08 00:43:58.000 220 7883.43 991.16 53983.24 88888.00 2018-08-08 00:43:59.000 220 7883.41 991.18 53983.20 88888.00 2018-08-08 00:44:00.000 220 7883.39 991.20 53983.18 88888.00 2018-08-08 00:44:01.000 220 7883.37 991.23 53983.17 88888.00 2018-08-08 00:44:02.000 220 7883.33 991.25 53983.15 88888.00 2018-08-08 00:44:03.000 220 7883.31 991.27 53983.12 88888.00 2018-08-08 00:44:04.000 220 7883.28 991.28 53983.09 88888.00 2018-08-08 00:44:05.000 220 7883.25 991.28 53983.06 88888.00 2018-08-08 00:44:06.000 220 7883.22 991.28 53983.04 88888.00 2018-08-08 00:44:07.000 220 7883.20 991.28 53983.03 88888.00 2018-08-08 00:44:08.000 220 7883.18 991.29 53983.01 88888.00 2018-08-08 00:44:09.000 220 7883.18 991.29 53982.98 88888.00 2018-08-08 00:44:10.000 220 7883.16 991.31 53982.96 88888.00 2018-08-08 00:44:11.000 220 7883.13 991.31 53982.96 88888.00 2018-08-08 00:44:12.000 220 7883.11 991.33 53982.95 88888.00 2018-08-08 00:44:13.000 220 7883.10 991.35 53982.93 88888.00 2018-08-08 00:44:14.000 220 7883.07 991.37 53982.91 88888.00 2018-08-08 00:44:15.000 220 7883.06 991.38 53982.88 88888.00 2018-08-08 00:44:16.000 220 7883.04 991.39 53982.85 88888.00 2018-08-08 00:44:17.000 220 7883.01 991.40 53982.82 88888.00 2018-08-08 00:44:18.000 220 7882.99 991.41 53982.80 88888.00 2018-08-08 00:44:19.000 220 7882.98 991.42 53982.79 88888.00 2018-08-08 00:44:20.000 220 7882.96 991.44 53982.77 88888.00 2018-08-08 00:44:21.000 220 7882.92 991.45 53982.75 88888.00 2018-08-08 00:44:22.000 220 7882.90 991.46 53982.73 88888.00 2018-08-08 00:44:23.000 220 7882.89 991.48 53982.70 88888.00 2018-08-08 00:44:24.000 220 7882.88 991.49 53982.68 88888.00 2018-08-08 00:44:25.000 220 7882.84 991.50 53982.67 88888.00 2018-08-08 00:44:26.000 220 7882.81 991.49 53982.64 88888.00 2018-08-08 00:44:27.000 220 7882.80 991.51 53982.61 88888.00 2018-08-08 00:44:28.000 220 7882.79 991.54 53982.58 88888.00 2018-08-08 00:44:29.000 220 7882.76 991.58 53982.56 88888.00 2018-08-08 00:44:30.000 220 7882.74 991.59 53982.54 88888.00 2018-08-08 00:44:31.000 220 7882.70 991.59 53982.50 88888.00 2018-08-08 00:44:32.000 220 7882.68 991.58 53982.47 88888.00 2018-08-08 00:44:33.000 220 7882.66 991.57 53982.45 88888.00 2018-08-08 00:44:34.000 220 7882.64 991.57 53982.44 88888.00 2018-08-08 00:44:35.000 220 7882.61 991.56 53982.42 88888.00 2018-08-08 00:44:36.000 220 7882.58 991.55 53982.40 88888.00 2018-08-08 00:44:37.000 220 7882.56 991.55 53982.40 88888.00 2018-08-08 00:44:38.000 220 7882.54 991.54 53982.39 88888.00 2018-08-08 00:44:39.000 220 7882.51 991.52 53982.37 88888.00 2018-08-08 00:44:40.000 220 7882.49 991.50 53982.34 88888.00 2018-08-08 00:44:41.000 220 7882.48 991.49 53982.33 88888.00 2018-08-08 00:44:42.000 220 7882.46 991.47 53982.31 88888.00 2018-08-08 00:44:43.000 220 7882.45 991.45 53982.30 88888.00 2018-08-08 00:44:44.000 220 7882.45 991.43 53982.30 88888.00 2018-08-08 00:44:45.000 220 7882.46 991.41 53982.30 88888.00 2018-08-08 00:44:46.000 220 7882.45 991.38 53982.30 88888.00 2018-08-08 00:44:47.000 220 7882.45 991.37 53982.29 88888.00 2018-08-08 00:44:48.000 220 7882.45 991.37 53982.27 88888.00 2018-08-08 00:44:49.000 220 7882.44 991.38 53982.26 88888.00 2018-08-08 00:44:50.000 220 7882.43 991.39 53982.25 88888.00 2018-08-08 00:44:51.000 220 7882.42 991.39 53982.24 88888.00 2018-08-08 00:44:52.000 220 7882.41 991.38 53982.23 88888.00 2018-08-08 00:44:53.000 220 7882.39 991.38 53982.20 88888.00 2018-08-08 00:44:54.000 220 7882.37 991.38 53982.16 88888.00 2018-08-08 00:44:55.000 220 7882.33 991.39 53982.12 88888.00 2018-08-08 00:44:56.000 220 7882.30 991.39 53982.09 88888.00 2018-08-08 00:44:57.000 220 7882.27 991.38 53982.07 88888.00 2018-08-08 00:44:58.000 220 7882.25 991.37 53982.04 88888.00 2018-08-08 00:44:59.000 220 7882.23 991.37 53982.00 88888.00 2018-08-08 00:45:00.000 220 7882.20 991.37 53981.99 88888.00 2018-08-08 00:45:01.000 220 7882.19 991.36 53981.99 88888.00 2018-08-08 00:45:02.000 220 7882.19 991.34 53981.98 88888.00 2018-08-08 00:45:03.000 220 7882.17 991.32 53981.96 88888.00 2018-08-08 00:45:04.000 220 7882.15 991.31 53981.95 88888.00 2018-08-08 00:45:05.000 220 7882.14 991.31 53981.93 88888.00 2018-08-08 00:45:06.000 220 7882.11 991.31 53981.89 88888.00 2018-08-08 00:45:07.000 220 7882.08 991.31 53981.87 88888.00 2018-08-08 00:45:08.000 220 7882.06 991.31 53981.84 88888.00 2018-08-08 00:45:09.000 220 7882.03 991.32 53981.81 88888.00 2018-08-08 00:45:10.000 220 7882.01 991.31 53981.78 88888.00 2018-08-08 00:45:11.000 220 7881.98 991.31 53981.75 88888.00 2018-08-08 00:45:12.000 220 7881.96 991.32 53981.71 88888.00 2018-08-08 00:45:13.000 220 7881.95 991.31 53981.69 88888.00 2018-08-08 00:45:14.000 220 7881.93 991.30 53981.68 88888.00 2018-08-08 00:45:15.000 220 7881.92 991.29 53981.65 88888.00 2018-08-08 00:45:16.000 220 7881.91 991.29 53981.64 88888.00 2018-08-08 00:45:17.000 220 7881.90 991.28 53981.64 88888.00 2018-08-08 00:45:18.000 220 7881.89 991.28 53981.62 88888.00 2018-08-08 00:45:19.000 220 7881.89 991.27 53981.60 88888.00 2018-08-08 00:45:20.000 220 7881.88 991.27 53981.59 88888.00 2018-08-08 00:45:21.000 220 7881.86 991.26 53981.57 88888.00 2018-08-08 00:45:22.000 220 7881.86 991.25 53981.55 88888.00 2018-08-08 00:45:23.000 220 7881.85 991.25 53981.53 88888.00 2018-08-08 00:45:24.000 220 7881.83 991.24 53981.50 88888.00 2018-08-08 00:45:25.000 220 7881.82 991.24 53981.46 88888.00 2018-08-08 00:45:26.000 220 7881.82 991.24 53981.45 88888.00 2018-08-08 00:45:27.000 220 7881.82 991.25 53981.45 88888.00 2018-08-08 00:45:28.000 220 7881.83 991.25 53981.45 88888.00 2018-08-08 00:45:29.000 220 7881.83 991.25 53981.43 88888.00 2018-08-08 00:45:30.000 220 7881.81 991.25 53981.41 88888.00 2018-08-08 00:45:31.000 220 7881.80 991.26 53981.37 88888.00 2018-08-08 00:45:32.000 220 7881.79 991.26 53981.33 88888.00 2018-08-08 00:45:33.000 220 7881.79 991.28 53981.30 88888.00 2018-08-08 00:45:34.000 220 7881.78 991.30 53981.29 88888.00 2018-08-08 00:45:35.000 220 7881.76 991.31 53981.27 88888.00 2018-08-08 00:45:36.000 220 7881.74 991.31 53981.25 88888.00 2018-08-08 00:45:37.000 220 7881.72 991.30 53981.21 88888.00 2018-08-08 00:45:38.000 220 7881.72 991.28 53981.19 88888.00 2018-08-08 00:45:39.000 220 7881.71 991.27 53981.17 88888.00 2018-08-08 00:45:40.000 220 7881.67 991.25 53981.13 88888.00 2018-08-08 00:45:41.000 220 7881.65 991.22 53981.09 88888.00 2018-08-08 00:45:42.000 220 7881.66 991.22 53981.09 88888.00 2018-08-08 00:45:43.000 220 7881.67 991.23 53981.09 88888.00 2018-08-08 00:45:44.000 220 7881.67 991.23 53981.09 88888.00 2018-08-08 00:45:45.000 220 7881.67 991.24 53981.07 88888.00 2018-08-08 00:45:46.000 220 7881.66 991.25 53981.05 88888.00 2018-08-08 00:45:47.000 220 7881.63 991.25 53981.04 88888.00 2018-08-08 00:45:48.000 220 7881.63 991.27 53981.00 88888.00 2018-08-08 00:45:49.000 220 7881.61 991.30 53980.96 88888.00 2018-08-08 00:45:50.000 220 7881.59 991.31 53980.92 88888.00 2018-08-08 00:45:51.000 220 7881.58 991.32 53980.88 88888.00 2018-08-08 00:45:52.000 220 7881.54 991.33 53980.84 88888.00 2018-08-08 00:45:53.000 220 7881.50 991.33 53980.81 88888.00 2018-08-08 00:45:54.000 220 7881.47 991.31 53980.79 88888.00 2018-08-08 00:45:55.000 220 7881.46 991.29 53980.75 88888.00 2018-08-08 00:45:56.000 220 7881.44 991.28 53980.73 88888.00 2018-08-08 00:45:57.000 220 7881.43 991.29 53980.71 88888.00 2018-08-08 00:45:58.000 220 7881.43 991.28 53980.68 88888.00 2018-08-08 00:45:59.000 220 7881.41 991.28 53980.66 88888.00 2018-08-08 00:46:00.000 220 7881.39 991.27 53980.63 88888.00 2018-08-08 00:46:01.000 220 7881.38 991.27 53980.60 88888.00 2018-08-08 00:46:02.000 220 7881.39 991.29 53980.59 88888.00 2018-08-08 00:46:03.000 220 7881.38 991.30 53980.57 88888.00 2018-08-08 00:46:04.000 220 7881.37 991.30 53980.54 88888.00 2018-08-08 00:46:05.000 220 7881.36 991.32 53980.52 88888.00 2018-08-08 00:46:06.000 220 7881.35 991.33 53980.48 88888.00 2018-08-08 00:46:07.000 220 7881.34 991.33 53980.43 88888.00 2018-08-08 00:46:08.000 220 7881.33 991.33 53980.40 88888.00 2018-08-08 00:46:09.000 220 7881.31 991.35 53980.38 88888.00 2018-08-08 00:46:10.000 220 7881.28 991.36 53980.36 88888.00 2018-08-08 00:46:11.000 220 7881.26 991.34 53980.33 88888.00 2018-08-08 00:46:12.000 220 7881.24 991.33 53980.30 88888.00 2018-08-08 00:46:13.000 220 7881.25 991.34 53980.29 88888.00 2018-08-08 00:46:14.000 220 7881.26 991.35 53980.27 88888.00 2018-08-08 00:46:15.000 220 7881.24 991.35 53980.25 88888.00 2018-08-08 00:46:16.000 220 7881.22 991.33 53980.23 88888.00 2018-08-08 00:46:17.000 220 7881.20 991.32 53980.20 88888.00 2018-08-08 00:46:18.000 220 7881.19 991.33 53980.17 88888.00 2018-08-08 00:46:19.000 220 7881.18 991.32 53980.14 88888.00 2018-08-08 00:46:20.000 220 7881.17 991.31 53980.10 88888.00 2018-08-08 00:46:21.000 220 7881.15 991.33 53980.07 88888.00 2018-08-08 00:46:22.000 220 7881.13 991.36 53980.03 88888.00 2018-08-08 00:46:23.000 220 7881.10 991.36 53979.99 88888.00 2018-08-08 00:46:24.000 220 7881.08 991.37 53979.96 88888.00 2018-08-08 00:46:25.000 220 7881.07 991.39 53979.94 88888.00 2018-08-08 00:46:26.000 220 7881.06 991.40 53979.91 88888.00 2018-08-08 00:46:27.000 220 7881.04 991.39 53979.88 88888.00 2018-08-08 00:46:28.000 220 7881.03 991.39 53979.84 88888.00 2018-08-08 00:46:29.000 220 7881.04 991.41 53979.82 88888.00 2018-08-08 00:46:30.000 220 7881.04 991.42 53979.80 88888.00 2018-08-08 00:46:31.000 220 7881.03 991.42 53979.79 88888.00 2018-08-08 00:46:32.000 220 7881.04 991.43 53979.77 88888.00 2018-08-08 00:46:33.000 220 7881.04 991.44 53979.75 88888.00 2018-08-08 00:46:34.000 220 7881.05 991.45 53979.73 88888.00 2018-08-08 00:46:35.000 220 7881.04 991.47 53979.70 88888.00 2018-08-08 00:46:36.000 220 7881.04 991.48 53979.68 88888.00 2018-08-08 00:46:37.000 220 7881.03 991.48 53979.66 88888.00 2018-08-08 00:46:38.000 220 7881.02 991.49 53979.62 88888.00 2018-08-08 00:46:39.000 220 7881.02 991.50 53979.59 88888.00 2018-08-08 00:46:40.000 220 7881.02 991.52 53979.58 88888.00 2018-08-08 00:46:41.000 220 7881.02 991.54 53979.55 88888.00 2018-08-08 00:46:42.000 220 7881.03 991.54 53979.54 88888.00 2018-08-08 00:46:43.000 220 7881.04 991.54 53979.53 88888.00 2018-08-08 00:46:44.000 220 7881.04 991.55 53979.52 88888.00 2018-08-08 00:46:45.000 220 7881.04 991.55 53979.51 88888.00 2018-08-08 00:46:46.000 220 7881.05 991.54 53979.50 88888.00 2018-08-08 00:46:47.000 220 7881.06 991.54 53979.49 88888.00 2018-08-08 00:46:48.000 220 7881.06 991.55 53979.46 88888.00 2018-08-08 00:46:49.000 220 7881.06 991.55 53979.43 88888.00 2018-08-08 00:46:50.000 220 7881.07 991.54 53979.40 88888.00 2018-08-08 00:46:51.000 220 7881.07 991.54 53979.39 88888.00 2018-08-08 00:46:52.000 220 7881.07 991.55 53979.38 88888.00 2018-08-08 00:46:53.000 220 7881.06 991.54 53979.35 88888.00 2018-08-08 00:46:54.000 220 7881.07 991.54 53979.33 88888.00 2018-08-08 00:46:55.000 220 7881.07 991.55 53979.30 88888.00 2018-08-08 00:46:56.000 220 7881.06 991.55 53979.28 88888.00 2018-08-08 00:46:57.000 220 7881.06 991.55 53979.25 88888.00 2018-08-08 00:46:58.000 220 7881.06 991.54 53979.24 88888.00 2018-08-08 00:46:59.000 220 7881.06 991.55 53979.23 88888.00 2018-08-08 00:47:00.000 220 7881.07 991.57 53979.20 88888.00 2018-08-08 00:47:01.000 220 7881.07 991.58 53979.17 88888.00 2018-08-08 00:47:02.000 220 7881.07 991.59 53979.14 88888.00 2018-08-08 00:47:03.000 220 7881.07 991.59 53979.12 88888.00 2018-08-08 00:47:04.000 220 7881.05 991.59 53979.10 88888.00 2018-08-08 00:47:05.000 220 7881.03 991.58 53979.07 88888.00 2018-08-08 00:47:06.000 220 7881.03 991.58 53979.05 88888.00 2018-08-08 00:47:07.000 220 7881.03 991.57 53979.04 88888.00 2018-08-08 00:47:08.000 220 7881.03 991.56 53979.03 88888.00 2018-08-08 00:47:09.000 220 7881.04 991.55 53979.03 88888.00 2018-08-08 00:47:10.000 220 7881.04 991.53 53979.02 88888.00 2018-08-08 00:47:11.000 220 7881.04 991.52 53978.99 88888.00 2018-08-08 00:47:12.000 220 7881.04 991.54 53978.96 88888.00 2018-08-08 00:47:13.000 220 7881.04 991.54 53978.94 88888.00 2018-08-08 00:47:14.000 220 7881.04 991.54 53978.92 88888.00 2018-08-08 00:47:15.000 220 7881.03 991.54 53978.89 88888.00 2018-08-08 00:47:16.000 220 7881.01 991.53 53978.86 88888.00 2018-08-08 00:47:17.000 220 7881.01 991.52 53978.84 88888.00 2018-08-08 00:47:18.000 220 7881.00 991.52 53978.82 88888.00 2018-08-08 00:47:19.000 220 7880.99 991.49 53978.81 88888.00 2018-08-08 00:47:20.000 220 7880.99 991.47 53978.79 88888.00 2018-08-08 00:47:21.000 220 7881.00 991.45 53978.79 88888.00 2018-08-08 00:47:22.000 220 7881.01 991.42 53978.80 88888.00 2018-08-08 00:47:23.000 220 7881.02 991.40 53978.80 88888.00 2018-08-08 00:47:24.000 220 7881.03 991.40 53978.77 88888.00 2018-08-08 00:47:25.000 220 7881.04 991.38 53978.76 88888.00 2018-08-08 00:47:26.000 220 7881.04 991.36 53978.76 88888.00 2018-08-08 00:47:27.000 220 7881.05 991.35 53978.75 88888.00 2018-08-08 00:47:28.000 220 7881.06 991.34 53978.72 88888.00 2018-08-08 00:47:29.000 220 7881.06 991.31 53978.71 88888.00 2018-08-08 00:47:30.000 220 7881.07 991.30 53978.71 88888.00 2018-08-08 00:47:31.000 220 7881.07 991.29 53978.70 88888.00 2018-08-08 00:47:32.000 220 7881.07 991.27 53978.68 88888.00 2018-08-08 00:47:33.000 220 7881.07 991.25 53978.66 88888.00 2018-08-08 00:47:34.000 220 7881.06 991.24 53978.65 88888.00 2018-08-08 00:47:35.000 220 7881.07 991.22 53978.63 88888.00 2018-08-08 00:47:36.000 220 7881.08 991.21 53978.60 88888.00 2018-08-08 00:47:37.000 220 7881.09 991.21 53978.59 88888.00 2018-08-08 00:47:38.000 220 7881.10 991.24 53978.57 88888.00 2018-08-08 00:47:39.000 220 7881.10 991.26 53978.55 88888.00 2018-08-08 00:47:40.000 220 7881.10 991.26 53978.53 88888.00 2018-08-08 00:47:41.000 220 7881.09 991.28 53978.50 88888.00 2018-08-08 00:47:42.000 220 7881.08 991.27 53978.47 88888.00 2018-08-08 00:47:43.000 220 7881.05 991.25 53978.45 88888.00 2018-08-08 00:47:44.000 220 7881.03 991.24 53978.42 88888.00 2018-08-08 00:47:45.000 220 7881.02 991.24 53978.39 88888.00 2018-08-08 00:47:46.000 220 7881.04 991.25 53978.37 88888.00 2018-08-08 00:47:47.000 220 7881.05 991.25 53978.36 88888.00 2018-08-08 00:47:48.000 220 7881.04 991.24 53978.35 88888.00 2018-08-08 00:47:49.000 220 7881.03 991.22 53978.32 88888.00 2018-08-08 00:47:50.000 220 7881.03 991.21 53978.30 88888.00 2018-08-08 00:47:51.000 220 7881.02 991.20 53978.29 88888.00 2018-08-08 00:47:52.000 220 7881.01 991.20 53978.27 88888.00 2018-08-08 00:47:53.000 220 7881.01 991.21 53978.24 88888.00 2018-08-08 00:47:54.000 220 7881.01 991.20 53978.22 88888.00 2018-08-08 00:47:55.000 220 7881.00 991.19 53978.19 88888.00 2018-08-08 00:47:56.000 220 7880.99 991.20 53978.16 88888.00 2018-08-08 00:47:57.000 220 7880.98 991.19 53978.13 88888.00 2018-08-08 00:47:58.000 220 7880.96 991.18 53978.10 88888.00 2018-08-08 00:47:59.000 220 7880.96 991.19 53978.09 88888.00 2018-08-08 00:48:00.000 220 7880.97 991.19 53978.07 88888.00 2018-08-08 00:48:01.000 220 7880.97 991.18 53978.05 88888.00 2018-08-08 00:48:02.000 220 7880.96 991.20 53978.03 88888.00 2018-08-08 00:48:03.000 220 7880.95 991.21 53977.98 88888.00 2018-08-08 00:48:04.000 220 7880.94 991.22 53977.96 88888.00 2018-08-08 00:48:05.000 220 7880.93 991.22 53977.93 88888.00 2018-08-08 00:48:06.000 220 7880.92 991.23 53977.92 88888.00 2018-08-08 00:48:07.000 220 7880.91 991.23 53977.91 88888.00 2018-08-08 00:48:08.000 220 7880.92 991.24 53977.89 88888.00 2018-08-08 00:48:09.000 220 7880.92 991.26 53977.87 88888.00 2018-08-08 00:48:10.000 220 7880.89 991.29 53977.85 88888.00 2018-08-08 00:48:11.000 220 7880.87 991.32 53977.82 88888.00 2018-08-08 00:48:12.000 220 7880.87 991.34 53977.80 88888.00 2018-08-08 00:48:13.000 220 7880.86 991.36 53977.78 88888.00 2018-08-08 00:48:14.000 220 7880.85 991.38 53977.75 88888.00 2018-08-08 00:48:15.000 220 7880.84 991.38 53977.71 88888.00 2018-08-08 00:48:16.000 220 7880.82 991.38 53977.68 88888.00 2018-08-08 00:48:17.000 220 7880.82 991.37 53977.68 88888.00 2018-08-08 00:48:18.000 220 7880.83 991.37 53977.68 88888.00 2018-08-08 00:48:19.000 220 7880.83 991.37 53977.66 88888.00 2018-08-08 00:48:20.000 220 7880.84 991.38 53977.63 88888.00 2018-08-08 00:48:21.000 220 7880.85 991.39 53977.60 88888.00 2018-08-08 00:48:22.000 220 7880.86 991.41 53977.58 88888.00 2018-08-08 00:48:23.000 220 7880.84 991.41 53977.56 88888.00 2018-08-08 00:48:24.000 220 7880.82 991.41 53977.53 88888.00 2018-08-08 00:48:25.000 220 7880.81 991.41 53977.50 88888.00 2018-08-08 00:48:26.000 220 7880.81 991.40 53977.49 88888.00 2018-08-08 00:48:27.000 220 7880.82 991.40 53977.48 88888.00 2018-08-08 00:48:28.000 220 7880.82 991.41 53977.46 88888.00 2018-08-08 00:48:29.000 220 7880.82 991.40 53977.44 88888.00 2018-08-08 00:48:30.000 220 7880.82 991.40 53977.43 88888.00 2018-08-08 00:48:31.000 220 7880.82 991.42 53977.42 88888.00 2018-08-08 00:48:32.000 220 7880.82 991.43 53977.40 88888.00 2018-08-08 00:48:33.000 220 7880.83 991.43 53977.38 88888.00 2018-08-08 00:48:34.000 220 7880.82 991.43 53977.37 88888.00 2018-08-08 00:48:35.000 220 7880.81 991.44 53977.36 88888.00 2018-08-08 00:48:36.000 220 7880.82 991.43 53977.34 88888.00 2018-08-08 00:48:37.000 220 7880.82 991.41 53977.32 88888.00 2018-08-08 00:48:38.000 220 7880.82 991.40 53977.30 88888.00 2018-08-08 00:48:39.000 220 7880.81 991.41 53977.28 88888.00 2018-08-08 00:48:40.000 220 7880.80 991.41 53977.26 88888.00 2018-08-08 00:48:41.000 220 7880.80 991.41 53977.23 88888.00 2018-08-08 00:48:42.000 220 7880.79 991.41 53977.22 88888.00 2018-08-08 00:48:43.000 220 7880.78 991.39 53977.21 88888.00 2018-08-08 00:48:44.000 220 7880.77 991.39 53977.20 88888.00 2018-08-08 00:48:45.000 220 7880.78 991.39 53977.18 88888.00 2018-08-08 00:48:46.000 220 7880.78 991.37 53977.16 88888.00 2018-08-08 00:48:47.000 220 7880.77 991.36 53977.14 88888.00 2018-08-08 00:48:48.000 220 7880.76 991.38 53977.11 88888.00 2018-08-08 00:48:49.000 220 7880.75 991.40 53977.07 88888.00 2018-08-08 00:48:50.000 220 7880.74 991.40 53977.04 88888.00 2018-08-08 00:48:51.000 220 7880.73 991.39 53977.00 88888.00 2018-08-08 00:48:52.000 220 7880.71 991.39 53976.97 88888.00 2018-08-08 00:48:53.000 220 7880.69 991.39 53976.94 88888.00 2018-08-08 00:48:54.000 220 7880.66 991.38 53976.89 88888.00 2018-08-08 00:48:55.000 220 7880.63 991.37 53976.86 88888.00 2018-08-08 00:48:56.000 220 7880.62 991.36 53976.83 88888.00 2018-08-08 00:48:57.000 220 7880.62 991.35 53976.80 88888.00 2018-08-08 00:48:58.000 220 7880.60 991.35 53976.79 88888.00 2018-08-08 00:48:59.000 220 7880.59 991.35 53976.77 88888.00 2018-08-08 00:49:00.000 220 7880.59 991.34 53976.74 88888.00 2018-08-08 00:49:01.000 220 7880.58 991.33 53976.72 88888.00 2018-08-08 00:49:02.000 220 7880.57 991.35 53976.69 88888.00 2018-08-08 00:49:03.000 220 7880.58 991.36 53976.67 88888.00 2018-08-08 00:49:04.000 220 7880.57 991.37 53976.66 88888.00 2018-08-08 00:49:05.000 220 7880.58 991.38 53976.65 88888.00 2018-08-08 00:49:06.000 220 7880.59 991.39 53976.62 88888.00 2018-08-08 00:49:07.000 220 7880.59 991.39 53976.59 88888.00 2018-08-08 00:49:08.000 220 7880.59 991.40 53976.57 88888.00 2018-08-08 00:49:09.000 220 7880.58 991.41 53976.55 88888.00 2018-08-08 00:49:10.000 220 7880.58 991.42 53976.54 88888.00 2018-08-08 00:49:11.000 220 7880.58 991.43 53976.52 88888.00 2018-08-08 00:49:12.000 220 7880.60 991.43 53976.51 88888.00 2018-08-08 00:49:13.000 220 7880.60 991.43 53976.50 88888.00 2018-08-08 00:49:14.000 220 7880.60 991.45 53976.49 88888.00 2018-08-08 00:49:15.000 220 7880.62 991.46 53976.46 88888.00 2018-08-08 00:49:16.000 220 7880.64 991.46 53976.46 88888.00 2018-08-08 00:49:17.000 220 7880.65 991.47 53976.47 88888.00 2018-08-08 00:49:18.000 220 7880.67 991.48 53976.47 88888.00 2018-08-08 00:49:19.000 220 7880.68 991.48 53976.45 88888.00 2018-08-08 00:49:20.000 220 7880.70 991.49 53976.42 88888.00 2018-08-08 00:49:21.000 220 7880.71 991.50 53976.40 88888.00 2018-08-08 00:49:22.000 220 7880.72 991.51 53976.38 88888.00 2018-08-08 00:49:23.000 220 7880.73 991.53 53976.37 88888.00 2018-08-08 00:49:24.000 220 7880.75 991.55 53976.35 88888.00 2018-08-08 00:49:25.000 220 7880.77 991.56 53976.35 88888.00 2018-08-08 00:49:26.000 220 7880.79 991.58 53976.36 88888.00 2018-08-08 00:49:27.000 220 7880.80 991.60 53976.36 88888.00 2018-08-08 00:49:28.000 220 7880.81 991.60 53976.35 88888.00 2018-08-08 00:49:29.000 220 7880.83 991.60 53976.33 88888.00 2018-08-08 00:49:30.000 220 7880.85 991.62 53976.30 88888.00 2018-08-08 00:49:31.000 220 7880.85 991.63 53976.29 88888.00 2018-08-08 00:49:32.000 220 7880.87 991.65 53976.27 88888.00 2018-08-08 00:49:33.000 220 7880.89 991.67 53976.25 88888.00 2018-08-08 00:49:34.000 220 7880.89 991.70 53976.23 88888.00 2018-08-08 00:49:35.000 220 7880.89 991.72 53976.21 88888.00 2018-08-08 00:49:36.000 220 7880.89 991.73 53976.19 88888.00 2018-08-08 00:49:37.000 220 7880.90 991.75 53976.18 88888.00 2018-08-08 00:49:38.000 220 7880.89 991.77 53976.14 88888.00 2018-08-08 00:49:39.000 220 7880.89 991.78 53976.11 88888.00 2018-08-08 00:49:40.000 220 7880.90 991.80 53976.08 88888.00 2018-08-08 00:49:41.000 220 7880.90 991.82 53976.05 88888.00 2018-08-08 00:49:42.000 220 7880.90 991.83 53976.04 88888.00 2018-08-08 00:49:43.000 220 7880.91 991.85 53976.02 88888.00 2018-08-08 00:49:44.000 220 7880.91 991.87 53976.01 88888.00 2018-08-08 00:49:45.000 220 7880.91 991.88 53975.99 88888.00 2018-08-08 00:49:46.000 220 7880.91 991.90 53975.96 88888.00 2018-08-08 00:49:47.000 220 7880.91 991.93 53975.94 88888.00 2018-08-08 00:49:48.000 220 7880.90 991.95 53975.91 88888.00 2018-08-08 00:49:49.000 220 7880.90 991.96 53975.86 88888.00 2018-08-08 00:49:50.000 220 7880.90 991.97 53975.82 88888.00 2018-08-08 00:49:51.000 220 7880.90 991.98 53975.80 88888.00 2018-08-08 00:49:52.000 220 7880.92 991.99 53975.79 88888.00 2018-08-08 00:49:53.000 220 7880.92 992.00 53975.78 88888.00 2018-08-08 00:49:54.000 220 7880.92 992.02 53975.77 88888.00 2018-08-08 00:49:55.000 220 7880.94 992.03 53975.75 88888.00 2018-08-08 00:49:56.000 220 7880.94 992.05 53975.73 88888.00 2018-08-08 00:49:57.000 220 7880.94 992.07 53975.71 88888.00 2018-08-08 00:49:58.000 220 7880.96 992.09 53975.68 88888.00 2018-08-08 00:49:59.000 220 7880.97 992.10 53975.65 88888.00 2018-08-08 00:50:00.000 220 7880.97 992.12 53975.62 88888.00 2018-08-08 00:50:01.000 220 7880.97 992.13 53975.61 88888.00 2018-08-08 00:50:02.000 220 7880.97 992.13 53975.58 88888.00 2018-08-08 00:50:03.000 220 7880.97 992.14 53975.56 88888.00 2018-08-08 00:50:04.000 220 7880.98 992.16 53975.53 88888.00 2018-08-08 00:50:05.000 220 7880.98 992.20 53975.50 88888.00 2018-08-08 00:50:06.000 220 7880.98 992.23 53975.46 88888.00 2018-08-08 00:50:07.000 220 7880.97 992.26 53975.43 88888.00 2018-08-08 00:50:08.000 220 7880.98 992.28 53975.39 88888.00 2018-08-08 00:50:09.000 220 7880.98 992.31 53975.36 88888.00 2018-08-08 00:50:10.000 220 7880.98 992.36 53975.33 88888.00 2018-08-08 00:50:11.000 220 7880.99 992.41 53975.32 88888.00 2018-08-08 00:50:12.000 220 7881.00 992.47 53975.29 88888.00 2018-08-08 00:50:13.000 220 7881.00 992.50 53975.25 88888.00 2018-08-08 00:50:14.000 220 7881.00 992.52 53975.22 88888.00 2018-08-08 00:50:15.000 220 7881.00 992.55 53975.17 88888.00 2018-08-08 00:50:16.000 220 7880.99 992.58 53975.12 88888.00 2018-08-08 00:50:17.000 220 7880.96 992.61 53975.09 88888.00 2018-08-08 00:50:18.000 220 7880.95 992.64 53975.07 88888.00 2018-08-08 00:50:19.000 220 7880.96 992.69 53975.05 88888.00 2018-08-08 00:50:20.000 220 7880.96 992.73 53975.02 88888.00 2018-08-08 00:50:21.000 220 7880.95 992.75 53974.99 88888.00 2018-08-08 00:50:22.000 220 7880.95 992.76 53974.96 88888.00 2018-08-08 00:50:23.000 220 7880.94 992.77 53974.93 88888.00 2018-08-08 00:50:24.000 220 7880.94 992.80 53974.89 88888.00 2018-08-08 00:50:25.000 220 7880.94 992.83 53974.86 88888.00 2018-08-08 00:50:26.000 220 7880.95 992.85 53974.83 88888.00 2018-08-08 00:50:27.000 220 7880.96 992.87 53974.80 88888.00 2018-08-08 00:50:28.000 220 7880.96 992.90 53974.78 88888.00 2018-08-08 00:50:29.000 220 7880.95 992.92 53974.75 88888.00 2018-08-08 00:50:30.000 220 7880.95 992.95 53974.71 88888.00 2018-08-08 00:50:31.000 220 7880.95 992.99 53974.68 88888.00 2018-08-08 00:50:32.000 220 7880.93 993.03 53974.63 88888.00 2018-08-08 00:50:33.000 220 7880.92 993.05 53974.59 88888.00 2018-08-08 00:50:34.000 220 7880.90 993.08 53974.55 88888.00 2018-08-08 00:50:35.000 220 7880.89 993.11 53974.52 88888.00 2018-08-08 00:50:36.000 220 7880.90 993.13 53974.49 88888.00 2018-08-08 00:50:37.000 220 7880.91 993.14 53974.47 88888.00 2018-08-08 00:50:38.000 220 7880.91 993.17 53974.45 88888.00 2018-08-08 00:50:39.000 220 7880.91 993.21 53974.43 88888.00 2018-08-08 00:50:40.000 220 7880.91 993.25 53974.39 88888.00 2018-08-08 00:50:41.000 220 7880.90 993.30 53974.36 88888.00 2018-08-08 00:50:42.000 220 7880.89 993.33 53974.31 88888.00 2018-08-08 00:50:43.000 220 7880.88 993.37 53974.26 88888.00 2018-08-08 00:50:44.000 220 7880.86 993.40 53974.21 88888.00 2018-08-08 00:50:45.000 220 7880.85 993.45 53974.18 88888.00 2018-08-08 00:50:46.000 220 7880.83 993.49 53974.15 88888.00 2018-08-08 00:50:47.000 220 7880.81 993.52 53974.11 88888.00 2018-08-08 00:50:48.000 220 7880.81 993.54 53974.07 88888.00 2018-08-08 00:50:49.000 220 7880.81 993.57 53974.03 88888.00 2018-08-08 00:50:50.000 220 7880.79 993.60 53973.99 88888.00 2018-08-08 00:50:51.000 220 7880.78 993.63 53973.95 88888.00 2018-08-08 00:50:52.000 220 7880.77 993.65 53973.91 88888.00 2018-08-08 00:50:53.000 220 7880.75 993.67 53973.89 88888.00 2018-08-08 00:50:54.000 220 7880.73 993.70 53973.84 88888.00 2018-08-08 00:50:55.000 220 7880.71 993.74 53973.79 88888.00 2018-08-08 00:50:56.000 220 7880.69 993.78 53973.76 88888.00 2018-08-08 00:50:57.000 220 7880.67 993.80 53973.73 88888.00 2018-08-08 00:50:58.000 220 7880.66 993.82 53973.70 88888.00 2018-08-08 00:50:59.000 220 7880.65 993.86 53973.66 88888.00 2018-08-08 00:51:00.000 220 7880.64 993.88 53973.62 88888.00 2018-08-08 00:51:01.000 220 7880.62 993.90 53973.59 88888.00 2018-08-08 00:51:02.000 220 7880.60 993.92 53973.57 88888.00 2018-08-08 00:51:03.000 220 7880.61 993.95 53973.54 88888.00 2018-08-08 00:51:04.000 220 7880.61 993.98 53973.52 88888.00 2018-08-08 00:51:05.000 220 7880.60 994.01 53973.48 88888.00 2018-08-08 00:51:06.000 220 7880.59 994.03 53973.45 88888.00 2018-08-08 00:51:07.000 220 7880.59 994.05 53973.43 88888.00 2018-08-08 00:51:08.000 220 7880.58 994.07 53973.40 88888.00 2018-08-08 00:51:09.000 220 7880.57 994.10 53973.38 88888.00 2018-08-08 00:51:10.000 220 7880.57 994.13 53973.36 88888.00 2018-08-08 00:51:11.000 220 7880.56 994.15 53973.34 88888.00 2018-08-08 00:51:12.000 220 7880.56 994.15 53973.31 88888.00 2018-08-08 00:51:13.000 220 7880.56 994.16 53973.29 88888.00 2018-08-08 00:51:14.000 220 7880.56 994.17 53973.28 88888.00 2018-08-08 00:51:15.000 220 7880.57 994.19 53973.27 88888.00 2018-08-08 00:51:16.000 220 7880.57 994.21 53973.24 88888.00 2018-08-08 00:51:17.000 220 7880.57 994.24 53973.21 88888.00 2018-08-08 00:51:18.000 220 7880.57 994.24 53973.19 88888.00 2018-08-08 00:51:19.000 220 7880.57 994.24 53973.16 88888.00 2018-08-08 00:51:20.000 220 7880.58 994.26 53973.12 88888.00 2018-08-08 00:51:21.000 220 7880.58 994.30 53973.10 88888.00 2018-08-08 00:51:22.000 220 7880.57 994.33 53973.08 88888.00 2018-08-08 00:51:23.000 220 7880.58 994.35 53973.06 88888.00 2018-08-08 00:51:24.000 220 7880.58 994.37 53973.05 88888.00 2018-08-08 00:51:25.000 220 7880.59 994.39 53973.03 88888.00 2018-08-08 00:51:26.000 220 7880.59 994.42 53973.01 88888.00 2018-08-08 00:51:27.000 220 7880.58 994.45 53972.98 88888.00 2018-08-08 00:51:28.000 220 7880.58 994.47 53972.96 88888.00 2018-08-08 00:51:29.000 220 7880.60 994.49 53972.94 88888.00 2018-08-08 00:51:30.000 220 7880.61 994.51 53972.92 88888.00 2018-08-08 00:51:31.000 220 7880.62 994.54 53972.90 88888.00 2018-08-08 00:51:32.000 220 7880.63 994.56 53972.88 88888.00 2018-08-08 00:51:33.000 220 7880.63 994.58 53972.86 88888.00 2018-08-08 00:51:34.000 220 7880.63 994.59 53972.84 88888.00 2018-08-08 00:51:35.000 220 7880.63 994.61 53972.80 88888.00 2018-08-08 00:51:36.000 220 7880.63 994.62 53972.77 88888.00 2018-08-08 00:51:37.000 220 7880.62 994.63 53972.73 88888.00 2018-08-08 00:51:38.000 220 7880.60 994.64 53972.70 88888.00 2018-08-08 00:51:39.000 220 7880.59 994.65 53972.65 88888.00 2018-08-08 00:51:40.000 220 7880.58 994.67 53972.61 88888.00 2018-08-08 00:51:41.000 220 7880.58 994.69 53972.59 88888.00 2018-08-08 00:51:42.000 220 7880.58 994.70 53972.58 88888.00 2018-08-08 00:51:43.000 220 7880.57 994.71 53972.54 88888.00 2018-08-08 00:51:44.000 220 7880.57 994.72 53972.51 88888.00 2018-08-08 00:51:45.000 220 7880.56 994.72 53972.49 88888.00 2018-08-08 00:51:46.000 220 7880.55 994.73 53972.45 88888.00 2018-08-08 00:51:47.000 220 7880.54 994.75 53972.41 88888.00 2018-08-08 00:51:48.000 220 7880.53 994.77 53972.38 88888.00 2018-08-08 00:51:49.000 220 7880.52 994.80 53972.34 88888.00 2018-08-08 00:51:50.000 220 7880.51 994.81 53972.30 88888.00 2018-08-08 00:51:51.000 220 7880.49 994.82 53972.27 88888.00 2018-08-08 00:51:52.000 220 7880.46 994.84 53972.24 88888.00 2018-08-08 00:51:53.000 220 7880.43 994.87 53972.20 88888.00 2018-08-08 00:51:54.000 220 7880.41 994.89 53972.14 88888.00 2018-08-08 00:51:55.000 220 7880.40 994.90 53972.12 88888.00 2018-08-08 00:51:56.000 220 7880.38 994.92 53972.10 88888.00 2018-08-08 00:51:57.000 220 7880.38 994.94 53972.07 88888.00 2018-08-08 00:51:58.000 220 7880.36 994.96 53972.02 88888.00 2018-08-08 00:51:59.000 220 7880.34 994.99 53971.97 88888.00 2018-08-08 00:52:00.000 220 7880.32 995.01 53971.93 88888.00 2018-08-08 00:52:01.000 220 7880.31 995.03 53971.88 88888.00 2018-08-08 00:52:02.000 220 7880.28 995.06 53971.83 88888.00 2018-08-08 00:52:03.000 220 7880.26 995.08 53971.80 88888.00 2018-08-08 00:52:04.000 220 7880.25 995.11 53971.77 88888.00 2018-08-08 00:52:05.000 220 7880.22 995.14 53971.73 88888.00 2018-08-08 00:52:06.000 220 7880.19 995.16 53971.70 88888.00 2018-08-08 00:52:07.000 220 7880.16 995.17 53971.65 88888.00 2018-08-08 00:52:08.000 220 7880.13 995.18 53971.61 88888.00 2018-08-08 00:52:09.000 220 7880.10 995.18 53971.58 88888.00 2018-08-08 00:52:10.000 220 7880.07 995.19 53971.54 88888.00 2018-08-08 00:52:11.000 220 7880.04 995.21 53971.49 88888.00 2018-08-08 00:52:12.000 220 7880.01 995.23 53971.44 88888.00 2018-08-08 00:52:13.000 220 7879.98 995.25 53971.40 88888.00 2018-08-08 00:52:14.000 220 7879.95 995.29 53971.36 88888.00 2018-08-08 00:52:15.000 220 7879.92 995.30 53971.30 88888.00 2018-08-08 00:52:16.000 220 7879.89 995.31 53971.25 88888.00 2018-08-08 00:52:17.000 220 7879.85 995.33 53971.21 88888.00 2018-08-08 00:52:18.000 220 7879.81 995.36 53971.16 88888.00 2018-08-08 00:52:19.000 220 7879.78 995.39 53971.13 88888.00 2018-08-08 00:52:20.000 220 7879.75 995.40 53971.09 88888.00 2018-08-08 00:52:21.000 220 7879.71 995.40 53971.02 88888.00 2018-08-08 00:52:22.000 220 7879.67 995.41 53970.98 88888.00 2018-08-08 00:52:23.000 220 7879.64 995.43 53970.95 88888.00 2018-08-08 00:52:24.000 220 7879.61 995.45 53970.90 88888.00 2018-08-08 00:52:25.000 220 7879.57 995.47 53970.86 88888.00 2018-08-08 00:52:26.000 220 7879.54 995.48 53970.82 88888.00 2018-08-08 00:52:27.000 220 7879.52 995.49 53970.78 88888.00 2018-08-08 00:52:28.000 220 7879.49 995.51 53970.75 88888.00 2018-08-08 00:52:29.000 220 7879.47 995.53 53970.72 88888.00 2018-08-08 00:52:30.000 220 7879.45 995.54 53970.69 88888.00 2018-08-08 00:52:31.000 220 7879.44 995.55 53970.65 88888.00 2018-08-08 00:52:32.000 220 7879.41 995.57 53970.61 88888.00 2018-08-08 00:52:33.000 220 7879.39 995.59 53970.56 88888.00 2018-08-08 00:52:34.000 220 7879.37 995.60 53970.53 88888.00 2018-08-08 00:52:35.000 220 7879.35 995.60 53970.50 88888.00 2018-08-08 00:52:36.000 220 7879.31 995.62 53970.47 88888.00 2018-08-08 00:52:37.000 220 7879.29 995.64 53970.43 88888.00 2018-08-08 00:52:38.000 220 7879.28 995.65 53970.39 88888.00 2018-08-08 00:52:39.000 220 7879.26 995.66 53970.36 88888.00 2018-08-08 00:52:40.000 220 7879.24 995.66 53970.33 88888.00 2018-08-08 00:52:41.000 220 7879.22 995.67 53970.29 88888.00 2018-08-08 00:52:42.000 220 7879.21 995.67 53970.27 88888.00 2018-08-08 00:52:43.000 220 7879.20 995.68 53970.25 88888.00 2018-08-08 00:52:44.000 220 7879.20 995.69 53970.22 88888.00 2018-08-08 00:52:45.000 220 7879.19 995.71 53970.20 88888.00 2018-08-08 00:52:46.000 220 7879.18 995.73 53970.16 88888.00 2018-08-08 00:52:47.000 220 7879.17 995.74 53970.13 88888.00 2018-08-08 00:52:48.000 220 7879.16 995.75 53970.12 88888.00 2018-08-08 00:52:49.000 220 7879.15 995.75 53970.10 88888.00 2018-08-08 00:52:50.000 220 7879.14 995.75 53970.07 88888.00 2018-08-08 00:52:51.000 220 7879.14 995.76 53970.04 88888.00 2018-08-08 00:52:52.000 220 7879.13 995.77 53970.02 88888.00 2018-08-08 00:52:53.000 220 7879.12 995.75 53969.99 88888.00 2018-08-08 00:52:54.000 220 7879.12 995.76 53969.96 88888.00 2018-08-08 00:52:55.000 220 7879.12 995.77 53969.94 88888.00 2018-08-08 00:52:56.000 220 7879.10 995.77 53969.91 88888.00 2018-08-08 00:52:57.000 220 7879.10 995.77 53969.88 88888.00 2018-08-08 00:52:58.000 220 7879.09 995.79 53969.86 88888.00 2018-08-08 00:52:59.000 220 7879.07 995.79 53969.83 88888.00 2018-08-08 00:53:00.000 220 7879.05 995.79 53969.80 88888.00 2018-08-08 00:53:01.000 220 7879.04 995.79 53969.77 88888.00 2018-08-08 00:53:02.000 220 7879.03 995.80 53969.73 88888.00 2018-08-08 00:53:03.000 220 7879.01 995.82 53969.70 88888.00 2018-08-08 00:53:04.000 220 7878.99 995.83 53969.67 88888.00 2018-08-08 00:53:05.000 220 7878.98 995.84 53969.64 88888.00 2018-08-08 00:53:06.000 220 7878.97 995.86 53969.61 88888.00 2018-08-08 00:53:07.000 220 7878.95 995.87 53969.57 88888.00 2018-08-08 00:53:08.000 220 7878.94 995.88 53969.54 88888.00 2018-08-08 00:53:09.000 220 7878.93 995.89 53969.52 88888.00 2018-08-08 00:53:10.000 220 7878.93 995.90 53969.49 88888.00 2018-08-08 00:53:11.000 220 7878.92 995.91 53969.48 88888.00 2018-08-08 00:53:12.000 220 7878.91 995.92 53969.47 88888.00 2018-08-08 00:53:13.000 220 7878.91 995.92 53969.45 88888.00 2018-08-08 00:53:14.000 220 7878.90 995.91 53969.42 88888.00 2018-08-08 00:53:15.000 220 7878.89 995.91 53969.39 88888.00 2018-08-08 00:53:16.000 220 7878.88 995.91 53969.34 88888.00 2018-08-08 00:53:17.000 220 7878.87 995.92 53969.32 88888.00 2018-08-08 00:53:18.000 220 7878.87 995.92 53969.31 88888.00 2018-08-08 00:53:19.000 220 7878.88 995.92 53969.30 88888.00 2018-08-08 00:53:20.000 220 7878.88 995.92 53969.30 88888.00 2018-08-08 00:53:21.000 220 7878.88 995.91 53969.29 88888.00 2018-08-08 00:53:22.000 220 7878.88 995.91 53969.26 88888.00 2018-08-08 00:53:23.000 220 7878.89 995.92 53969.24 88888.00 2018-08-08 00:53:24.000 220 7878.90 995.93 53969.23 88888.00 2018-08-08 00:53:25.000 220 7878.91 995.93 53969.20 88888.00 2018-08-08 00:53:26.000 220 7878.90 995.93 53969.17 88888.00 2018-08-08 00:53:27.000 220 7878.90 995.94 53969.15 88888.00 2018-08-08 00:53:28.000 220 7878.90 995.94 53969.12 88888.00 2018-08-08 00:53:29.000 220 7878.89 995.93 53969.09 88888.00 2018-08-08 00:53:30.000 220 7878.89 995.94 53969.07 88888.00 2018-08-08 00:53:31.000 220 7878.90 995.94 53969.05 88888.00 2018-08-08 00:53:32.000 220 7878.91 995.94 53969.05 88888.00 2018-08-08 00:53:33.000 220 7878.92 995.95 53969.05 88888.00 2018-08-08 00:53:34.000 220 7878.93 995.96 53969.02 88888.00 2018-08-08 00:53:35.000 220 7878.92 995.96 53968.98 88888.00 2018-08-08 00:53:36.000 220 7878.92 995.98 53968.96 88888.00 2018-08-08 00:53:37.000 220 7878.92 995.99 53968.93 88888.00 2018-08-08 00:53:38.000 220 7878.91 996.00 53968.89 88888.00 2018-08-08 00:53:39.000 220 7878.90 996.01 53968.85 88888.00 2018-08-08 00:53:40.000 220 7878.89 996.01 53968.82 88888.00 2018-08-08 00:53:41.000 220 7878.88 996.02 53968.79 88888.00 2018-08-08 00:53:42.000 220 7878.88 996.03 53968.76 88888.00 2018-08-08 00:53:43.000 220 7878.88 996.02 53968.73 88888.00 2018-08-08 00:53:44.000 220 7878.86 996.01 53968.70 88888.00 2018-08-08 00:53:45.000 220 7878.85 996.02 53968.66 88888.00 2018-08-08 00:53:46.000 220 7878.83 996.01 53968.64 88888.00 2018-08-08 00:53:47.000 220 7878.82 996.00 53968.62 88888.00 2018-08-08 00:53:48.000 220 7878.82 996.00 53968.59 88888.00 2018-08-08 00:53:49.000 220 7878.81 996.01 53968.55 88888.00 2018-08-08 00:53:50.000 220 7878.81 996.02 53968.52 88888.00 2018-08-08 00:53:51.000 220 7878.81 996.02 53968.49 88888.00 2018-08-08 00:53:52.000 220 7878.80 996.03 53968.46 88888.00 2018-08-08 00:53:53.000 220 7878.79 996.03 53968.43 88888.00 2018-08-08 00:53:54.000 220 7878.78 996.03 53968.41 88888.00 2018-08-08 00:53:55.000 220 7878.78 996.04 53968.38 88888.00 2018-08-08 00:53:56.000 220 7878.77 996.05 53968.34 88888.00 2018-08-08 00:53:57.000 220 7878.77 996.07 53968.31 88888.00 2018-08-08 00:53:58.000 220 7878.77 996.09 53968.29 88888.00 2018-08-08 00:53:59.000 220 7878.78 996.10 53968.27 88888.00 2018-08-08 00:54:00.000 220 7878.78 996.10 53968.23 88888.00 2018-08-08 00:54:01.000 220 7878.78 996.11 53968.20 88888.00 2018-08-08 00:54:02.000 220 7878.78 996.14 53968.18 88888.00 2018-08-08 00:54:03.000 220 7878.78 996.15 53968.16 88888.00 2018-08-08 00:54:04.000 220 7878.78 996.16 53968.12 88888.00 2018-08-08 00:54:05.000 220 7878.78 996.19 53968.09 88888.00 2018-08-08 00:54:06.000 220 7878.77 996.20 53968.06 88888.00 2018-08-08 00:54:07.000 220 7878.76 996.20 53968.03 88888.00 2018-08-08 00:54:08.000 220 7878.78 996.23 53968.00 88888.00 2018-08-08 00:54:09.000 220 7878.78 996.25 53967.97 88888.00 2018-08-08 00:54:10.000 220 7878.77 996.24 53967.95 88888.00 2018-08-08 00:54:11.000 220 7878.78 996.23 53967.93 88888.00 2018-08-08 00:54:12.000 220 7878.79 996.24 53967.90 88888.00 2018-08-08 00:54:13.000 220 7878.78 996.24 53967.88 88888.00 2018-08-08 00:54:14.000 220 7878.78 996.24 53967.84 88888.00 2018-08-08 00:54:15.000 220 7878.79 996.24 53967.80 88888.00 2018-08-08 00:54:16.000 220 7878.80 996.25 53967.77 88888.00 2018-08-08 00:54:17.000 220 7878.78 996.26 53967.73 88888.00 2018-08-08 00:54:18.000 220 7878.77 996.26 53967.70 88888.00 2018-08-08 00:54:19.000 220 7878.77 996.26 53967.68 88888.00 2018-08-08 00:54:20.000 220 7878.78 996.26 53967.66 88888.00 2018-08-08 00:54:21.000 220 7878.78 996.26 53967.63 88888.00 2018-08-08 00:54:22.000 220 7878.78 996.26 53967.62 88888.00 2018-08-08 00:54:23.000 220 7878.78 996.27 53967.59 88888.00 2018-08-08 00:54:24.000 220 7878.79 996.27 53967.56 88888.00 2018-08-08 00:54:25.000 220 7878.79 996.27 53967.54 88888.00 2018-08-08 00:54:26.000 220 7878.81 996.29 53967.53 88888.00 2018-08-08 00:54:27.000 220 7878.81 996.31 53967.52 88888.00 2018-08-08 00:54:28.000 220 7878.82 996.31 53967.50 88888.00 2018-08-08 00:54:29.000 220 7878.83 996.31 53967.46 88888.00 2018-08-08 00:54:30.000 220 7878.82 996.32 53967.42 88888.00 2018-08-08 00:54:31.000 220 7878.81 996.35 53967.38 88888.00 2018-08-08 00:54:32.000 220 7878.81 996.35 53967.32 88888.00 2018-08-08 00:54:33.000 220 7878.81 996.34 53967.29 88888.00 2018-08-08 00:54:34.000 220 7878.80 996.35 53967.26 88888.00 2018-08-08 00:54:35.000 220 7878.80 996.37 53967.24 88888.00 2018-08-08 00:54:36.000 220 7878.79 996.38 53967.22 88888.00 2018-08-08 00:54:37.000 220 7878.78 996.36 53967.19 88888.00 2018-08-08 00:54:38.000 220 7878.77 996.35 53967.16 88888.00 2018-08-08 00:54:39.000 220 7878.77 996.34 53967.15 88888.00 2018-08-08 00:54:40.000 220 7878.79 996.33 53967.13 88888.00 2018-08-08 00:54:41.000 220 7878.79 996.32 53967.11 88888.00 2018-08-08 00:54:42.000 220 7878.79 996.31 53967.08 88888.00 2018-08-08 00:54:43.000 220 7878.80 996.31 53967.06 88888.00 2018-08-08 00:54:44.000 220 7878.81 996.31 53967.05 88888.00 2018-08-08 00:54:45.000 220 7878.81 996.31 53967.02 88888.00 2018-08-08 00:54:46.000 220 7878.82 996.30 53966.99 88888.00 2018-08-08 00:54:47.000 220 7878.84 996.31 53966.96 88888.00 2018-08-08 00:54:48.000 220 7878.84 996.32 53966.95 88888.00 2018-08-08 00:54:49.000 220 7878.85 996.34 53966.93 88888.00 2018-08-08 00:54:50.000 220 7878.85 996.35 53966.92 88888.00 2018-08-08 00:54:51.000 220 7878.86 996.35 53966.91 88888.00 2018-08-08 00:54:52.000 220 7878.86 996.35 53966.89 88888.00 2018-08-08 00:54:53.000 220 7878.87 996.35 53966.87 88888.00 2018-08-08 00:54:54.000 220 7878.89 996.34 53966.86 88888.00 2018-08-08 00:54:55.000 220 7878.92 996.35 53966.86 88888.00 2018-08-08 00:54:56.000 220 7878.94 996.35 53966.86 88888.00 2018-08-08 00:54:57.000 220 7878.95 996.35 53966.85 88888.00 2018-08-08 00:54:58.000 220 7878.97 996.34 53966.83 88888.00 2018-08-08 00:54:59.000 220 7878.98 996.34 53966.81 88888.00 2018-08-08 00:55:00.000 220 7878.98 996.33 53966.80 88888.00 2018-08-08 00:55:01.000 220 7878.99 996.32 53966.79 88888.00 2018-08-08 00:55:02.000 220 7878.99 996.31 53966.78 88888.00 2018-08-08 00:55:03.000 220 7879.00 996.31 53966.76 88888.00 2018-08-08 00:55:04.000 220 7879.02 996.32 53966.75 88888.00 2018-08-08 00:55:05.000 220 7879.03 996.33 53966.74 88888.00 2018-08-08 00:55:06.000 220 7879.03 996.33 53966.73 88888.00 2018-08-08 00:55:07.000 220 7879.04 996.34 53966.72 88888.00 2018-08-08 00:55:08.000 220 7879.05 996.35 53966.71 88888.00 2018-08-08 00:55:09.000 220 7879.06 996.36 53966.69 88888.00 2018-08-08 00:55:10.000 220 7879.07 996.38 53966.66 88888.00 2018-08-08 00:55:11.000 220 7879.07 996.39 53966.65 88888.00 2018-08-08 00:55:12.000 220 7879.06 996.40 53966.64 88888.00 2018-08-08 00:55:13.000 220 7879.05 996.41 53966.62 88888.00 2018-08-08 00:55:14.000 220 7879.04 996.40 53966.60 88888.00 2018-08-08 00:55:15.000 220 7879.04 996.39 53966.58 88888.00 2018-08-08 00:55:16.000 220 7879.04 996.38 53966.56 88888.00 2018-08-08 00:55:17.000 220 7879.03 996.38 53966.55 88888.00 2018-08-08 00:55:18.000 220 7879.02 996.37 53966.54 88888.00 2018-08-08 00:55:19.000 220 7879.03 996.36 53966.52 88888.00 2018-08-08 00:55:20.000 220 7879.02 996.36 53966.49 88888.00 2018-08-08 00:55:21.000 220 7879.02 996.36 53966.47 88888.00 2018-08-08 00:55:22.000 220 7879.02 996.36 53966.47 88888.00 2018-08-08 00:55:23.000 220 7879.02 996.37 53966.46 88888.00 2018-08-08 00:55:24.000 220 7879.02 996.38 53966.43 88888.00 2018-08-08 00:55:25.000 220 7879.04 996.37 53966.42 88888.00 2018-08-08 00:55:26.000 220 7879.04 996.37 53966.42 88888.00 2018-08-08 00:55:27.000 220 7879.03 996.37 53966.40 88888.00 2018-08-08 00:55:28.000 220 7879.04 996.38 53966.39 88888.00 2018-08-08 00:55:29.000 220 7879.05 996.37 53966.38 88888.00 2018-08-08 00:55:30.000 220 7879.05 996.38 53966.36 88888.00 2018-08-08 00:55:31.000 220 7879.04 996.40 53966.35 88888.00 2018-08-08 00:55:32.000 220 7879.05 996.41 53966.34 88888.00 2018-08-08 00:55:33.000 220 7879.04 996.41 53966.34 88888.00 2018-08-08 00:55:34.000 220 7879.03 996.41 53966.33 88888.00 2018-08-08 00:55:35.000 220 7879.02 996.43 53966.32 88888.00 2018-08-08 00:55:36.000 220 7879.02 996.44 53966.31 88888.00 2018-08-08 00:55:37.000 220 7879.01 996.43 53966.30 88888.00 2018-08-08 00:55:38.000 220 7879.00 996.44 53966.27 88888.00 2018-08-08 00:55:39.000 220 7879.00 996.47 53966.22 88888.00 2018-08-08 00:55:40.000 220 7878.99 996.49 53966.20 88888.00 2018-08-08 00:55:41.000 220 7878.98 996.49 53966.20 88888.00 2018-08-08 00:55:42.000 220 7878.97 996.51 53966.20 88888.00 2018-08-08 00:55:43.000 220 7878.96 996.53 53966.20 88888.00 2018-08-08 00:55:44.000 220 7878.95 996.56 53966.17 88888.00 2018-08-08 00:55:45.000 220 7878.93 996.59 53966.12 88888.00 2018-08-08 00:55:46.000 220 7878.92 996.61 53966.09 88888.00 2018-08-08 00:55:47.000 220 7878.91 996.63 53966.06 88888.00 2018-08-08 00:55:48.000 220 7878.88 996.66 53966.05 88888.00 2018-08-08 00:55:49.000 220 7878.85 996.69 53966.04 88888.00 2018-08-08 00:55:50.000 220 7878.83 996.71 53966.02 88888.00 2018-08-08 00:55:51.000 220 7878.81 996.73 53965.99 88888.00 2018-08-08 00:55:52.000 220 7878.81 996.74 53965.97 88888.00 2018-08-08 00:55:53.000 220 7878.80 996.76 53965.95 88888.00 2018-08-08 00:55:54.000 220 7878.78 996.79 53965.95 88888.00 2018-08-08 00:55:55.000 220 7878.74 996.81 53965.93 88888.00 2018-08-08 00:55:56.000 220 7878.72 996.82 53965.89 88888.00 2018-08-08 00:55:57.000 220 7878.69 996.83 53965.86 88888.00 2018-08-08 00:55:58.000 220 7878.67 996.84 53965.84 88888.00 2018-08-08 00:55:59.000 220 7878.65 996.85 53965.83 88888.00 2018-08-08 00:56:00.000 220 7878.63 996.86 53965.81 88888.00 2018-08-08 00:56:01.000 220 7878.60 996.87 53965.78 88888.00 2018-08-08 00:56:02.000 220 7878.58 996.90 53965.75 88888.00 2018-08-08 00:56:03.000 220 7878.57 996.93 53965.73 88888.00 2018-08-08 00:56:04.000 220 7878.54 996.93 53965.71 88888.00 2018-08-08 00:56:05.000 220 7878.52 996.94 53965.68 88888.00 2018-08-08 00:56:06.000 220 7878.49 996.96 53965.66 88888.00 2018-08-08 00:56:07.000 220 7878.47 996.98 53965.64 88888.00 2018-08-08 00:56:08.000 220 7878.45 997.00 53965.62 88888.00 2018-08-08 00:56:09.000 220 7878.43 997.02 53965.60 88888.00 2018-08-08 00:56:10.000 220 7878.42 997.02 53965.58 88888.00 2018-08-08 00:56:11.000 220 7878.39 997.02 53965.57 88888.00 2018-08-08 00:56:12.000 220 7878.38 997.03 53965.57 88888.00 2018-08-08 00:56:13.000 220 7878.37 997.04 53965.56 88888.00 2018-08-08 00:56:14.000 220 7878.35 997.05 53965.55 88888.00 2018-08-08 00:56:15.000 220 7878.33 997.07 53965.53 88888.00 2018-08-08 00:56:16.000 220 7878.31 997.07 53965.51 88888.00 2018-08-08 00:56:17.000 220 7878.30 997.06 53965.49 88888.00 2018-08-08 00:56:18.000 220 7878.29 997.06 53965.48 88888.00 2018-08-08 00:56:19.000 220 7878.28 997.08 53965.48 88888.00 2018-08-08 00:56:20.000 220 7878.27 997.09 53965.46 88888.00 2018-08-08 00:56:21.000 220 7878.26 997.09 53965.45 88888.00 2018-08-08 00:56:22.000 220 7878.25 997.10 53965.44 88888.00 2018-08-08 00:56:23.000 220 7878.24 997.12 53965.42 88888.00 2018-08-08 00:56:24.000 220 7878.23 997.13 53965.40 88888.00 2018-08-08 00:56:25.000 220 7878.21 997.13 53965.38 88888.00 2018-08-08 00:56:26.000 220 7878.19 997.15 53965.36 88888.00 2018-08-08 00:56:27.000 220 7878.17 997.18 53965.34 88888.00 2018-08-08 00:56:28.000 220 7878.15 997.19 53965.32 88888.00 2018-08-08 00:56:29.000 220 7878.12 997.19 53965.30 88888.00 2018-08-08 00:56:30.000 220 7878.09 997.19 53965.29 88888.00 2018-08-08 00:56:31.000 220 7878.07 997.20 53965.27 88888.00 2018-08-08 00:56:32.000 220 7878.04 997.21 53965.25 88888.00 2018-08-08 00:56:33.000 220 7878.02 997.22 53965.22 88888.00 2018-08-08 00:56:34.000 220 7878.00 997.23 53965.21 88888.00 2018-08-08 00:56:35.000 220 7877.98 997.25 53965.21 88888.00 2018-08-08 00:56:36.000 220 7877.97 997.26 53965.20 88888.00 2018-08-08 00:56:37.000 220 7877.97 997.26 53965.19 88888.00 2018-08-08 00:56:38.000 220 7877.95 997.26 53965.19 88888.00 2018-08-08 00:56:39.000 220 7877.94 997.27 53965.19 88888.00 2018-08-08 00:56:40.000 220 7877.94 997.27 53965.18 88888.00 2018-08-08 00:56:41.000 220 7877.92 997.28 53965.17 88888.00 2018-08-08 00:56:42.000 220 7877.92 997.29 53965.16 88888.00 2018-08-08 00:56:43.000 220 7877.92 997.30 53965.16 88888.00 2018-08-08 00:56:44.000 220 7877.90 997.31 53965.16 88888.00 2018-08-08 00:56:45.000 220 7877.89 997.30 53965.15 88888.00 2018-08-08 00:56:46.000 220 7877.88 997.29 53965.14 88888.00 2018-08-08 00:56:47.000 220 7877.88 997.28 53965.16 88888.00 2018-08-08 00:56:48.000 220 7877.89 997.27 53965.17 88888.00 2018-08-08 00:56:49.000 220 7877.89 997.25 53965.18 88888.00 2018-08-08 00:56:50.000 220 7877.89 997.25 53965.18 88888.00 2018-08-08 00:56:51.000 220 7877.89 997.24 53965.18 88888.00 2018-08-08 00:56:52.000 220 7877.89 997.23 53965.20 88888.00 2018-08-08 00:56:53.000 220 7877.89 997.23 53965.21 88888.00 2018-08-08 00:56:54.000 220 7877.89 997.23 53965.21 88888.00 2018-08-08 00:56:55.000 220 7877.89 997.23 53965.21 88888.00 2018-08-08 00:56:56.000 220 7877.88 997.23 53965.21 88888.00 2018-08-08 00:56:57.000 220 7877.87 997.24 53965.22 88888.00 2018-08-08 00:56:58.000 220 7877.86 997.23 53965.21 88888.00 2018-08-08 00:56:59.000 220 7877.86 997.23 53965.20 88888.00 2018-08-08 00:57:00.000 220 7877.85 997.22 53965.20 88888.00 2018-08-08 00:57:01.000 220 7877.83 997.22 53965.20 88888.00 2018-08-08 00:57:02.000 220 7877.82 997.21 53965.20 88888.00 2018-08-08 00:57:03.000 220 7877.81 997.20 53965.21 88888.00 2018-08-08 00:57:04.000 220 7877.80 997.19 53965.22 88888.00 2018-08-08 00:57:05.000 220 7877.81 997.18 53965.23 88888.00 2018-08-08 00:57:06.000 220 7877.81 997.16 53965.23 88888.00 2018-08-08 00:57:07.000 220 7877.80 997.16 53965.23 88888.00 2018-08-08 00:57:08.000 220 7877.79 997.15 53965.24 88888.00 2018-08-08 00:57:09.000 220 7877.79 997.12 53965.25 88888.00 2018-08-08 00:57:10.000 220 7877.78 997.11 53965.25 88888.00 2018-08-08 00:57:11.000 220 7877.78 997.10 53965.24 88888.00 2018-08-08 00:57:12.000 220 7877.77 997.07 53965.24 88888.00 2018-08-08 00:57:13.000 220 7877.75 997.05 53965.24 88888.00 2018-08-08 00:57:14.000 220 7877.75 997.02 53965.24 88888.00 2018-08-08 00:57:15.000 220 7877.75 996.99 53965.23 88888.00 2018-08-08 00:57:16.000 220 7877.74 996.97 53965.24 88888.00 2018-08-08 00:57:17.000 220 7877.74 996.96 53965.25 88888.00 2018-08-08 00:57:18.000 220 7877.73 996.94 53965.25 88888.00 2018-08-08 00:57:19.000 220 7877.71 996.94 53965.25 88888.00 2018-08-08 00:57:20.000 220 7877.69 996.93 53965.25 88888.00 2018-08-08 00:57:21.000 220 7877.69 996.91 53965.23 88888.00 2018-08-08 00:57:22.000 220 7877.69 996.89 53965.23 88888.00 2018-08-08 00:57:23.000 220 7877.68 996.89 53965.23 88888.00 2018-08-08 00:57:24.000 220 7877.68 996.91 53965.21 88888.00 2018-08-08 00:57:25.000 220 7877.66 996.90 53965.21 88888.00 2018-08-08 00:57:26.000 220 7877.64 996.89 53965.18 88888.00 2018-08-08 00:57:27.000 220 7877.62 996.88 53965.17 88888.00 2018-08-08 00:57:28.000 220 7877.58 996.87 53965.16 88888.00 2018-08-08 00:57:29.000 220 7877.56 996.87 53965.15 88888.00 2018-08-08 00:57:30.000 220 7877.54 996.86 53965.12 88888.00 2018-08-08 00:57:31.000 220 7877.52 996.85 53965.11 88888.00 2018-08-08 00:57:32.000 220 7877.48 996.84 53965.11 88888.00 2018-08-08 00:57:33.000 220 7877.44 996.83 53965.09 88888.00 2018-08-08 00:57:34.000 220 7877.43 996.82 53965.06 88888.00 2018-08-08 00:57:35.000 220 7877.41 996.81 53965.04 88888.00 2018-08-08 00:57:36.000 220 7877.38 996.79 53965.04 88888.00 2018-08-08 00:57:37.000 220 7877.36 996.78 53965.03 88888.00 2018-08-08 00:57:38.000 220 7877.33 996.75 53965.02 88888.00 2018-08-08 00:57:39.000 220 7877.31 996.72 53965.02 88888.00 2018-08-08 00:57:40.000 220 7877.28 996.71 53965.00 88888.00 2018-08-08 00:57:41.000 220 7877.25 996.70 53964.98 88888.00 2018-08-08 00:57:42.000 220 7877.23 996.69 53964.97 88888.00 2018-08-08 00:57:43.000 220 7877.22 996.68 53964.95 88888.00 2018-08-08 00:57:44.000 220 7877.21 996.68 53964.95 88888.00 2018-08-08 00:57:45.000 220 7877.19 996.66 53964.95 88888.00 2018-08-08 00:57:46.000 220 7877.16 996.66 53964.92 88888.00 2018-08-08 00:57:47.000 220 7877.12 996.65 53964.90 88888.00 2018-08-08 00:57:48.000 220 7877.09 996.62 53964.87 88888.00 2018-08-08 00:57:49.000 220 7877.06 996.60 53964.84 88888.00 2018-08-08 00:57:50.000 220 7877.03 996.58 53964.83 88888.00 2018-08-08 00:57:51.000 220 7876.99 996.55 53964.81 88888.00 2018-08-08 00:57:52.000 220 7876.95 996.53 53964.78 88888.00 2018-08-08 00:57:53.000 220 7876.91 996.51 53964.75 88888.00 2018-08-08 00:57:54.000 220 7876.88 996.48 53964.74 88888.00 2018-08-08 00:57:55.000 220 7876.85 996.44 53964.72 88888.00 2018-08-08 00:57:56.000 220 7876.82 996.41 53964.71 88888.00 2018-08-08 00:57:57.000 220 7876.79 996.37 53964.69 88888.00 2018-08-08 00:57:58.000 220 7876.77 996.34 53964.67 88888.00 2018-08-08 00:57:59.000 220 7876.74 996.32 53964.66 88888.00 2018-08-08 00:58:00.000 220 7876.70 996.28 53964.64 88888.00 2018-08-08 00:58:01.000 220 7876.68 996.24 53964.63 88888.00 2018-08-08 00:58:02.000 220 7876.65 996.22 53964.62 88888.00 2018-08-08 00:58:03.000 220 7876.62 996.18 53964.62 88888.00 2018-08-08 00:58:04.000 220 7876.59 996.14 53964.59 88888.00 2018-08-08 00:58:05.000 220 7876.56 996.11 53964.57 88888.00 2018-08-08 00:58:06.000 220 7876.54 996.07 53964.55 88888.00 2018-08-08 00:58:07.000 220 7876.52 996.04 53964.54 88888.00 2018-08-08 00:58:08.000 220 7876.49 996.03 53964.51 88888.00 2018-08-08 00:58:09.000 220 7876.47 996.00 53964.49 88888.00 2018-08-08 00:58:10.000 220 7876.45 995.97 53964.47 88888.00 2018-08-08 00:58:11.000 220 7876.43 995.94 53964.45 88888.00 2018-08-08 00:58:12.000 220 7876.40 995.90 53964.43 88888.00 2018-08-08 00:58:13.000 220 7876.38 995.88 53964.43 88888.00 2018-08-08 00:58:14.000 220 7876.36 995.86 53964.41 88888.00 2018-08-08 00:58:15.000 220 7876.35 995.82 53964.38 88888.00 2018-08-08 00:58:16.000 220 7876.33 995.80 53964.37 88888.00 2018-08-08 00:58:17.000 220 7876.31 995.78 53964.35 88888.00 2018-08-08 00:58:18.000 220 7876.29 995.75 53964.31 88888.00 2018-08-08 00:58:19.000 220 7876.27 995.71 53964.28 88888.00 2018-08-08 00:58:20.000 220 7876.24 995.68 53964.27 88888.00 2018-08-08 00:58:21.000 220 7876.21 995.64 53964.25 88888.00 2018-08-08 00:58:22.000 220 7876.18 995.61 53964.21 88888.00 2018-08-08 00:58:23.000 220 7876.16 995.58 53964.19 88888.00 2018-08-08 00:58:24.000 220 7876.14 995.54 53964.17 88888.00 2018-08-08 00:58:25.000 220 7876.11 995.49 53964.14 88888.00 2018-08-08 00:58:26.000 220 7876.07 995.44 53964.11 88888.00 2018-08-08 00:58:27.000 220 7876.05 995.39 53964.09 88888.00 2018-08-08 00:58:28.000 220 7876.03 995.36 53964.07 88888.00 2018-08-08 00:58:29.000 220 7876.01 995.33 53964.05 88888.00 2018-08-08 00:58:30.000 220 7875.97 995.28 53964.03 88888.00 2018-08-08 00:58:31.000 220 7875.94 995.24 53964.01 88888.00 2018-08-08 00:58:32.000 220 7875.91 995.19 53963.99 88888.00 2018-08-08 00:58:33.000 220 7875.89 995.15 53963.95 88888.00 2018-08-08 00:58:34.000 220 7875.85 995.11 53963.90 88888.00 2018-08-08 00:58:35.000 220 7875.82 995.06 53963.86 88888.00 2018-08-08 00:58:36.000 220 7875.80 995.02 53963.84 88888.00 2018-08-08 00:58:37.000 220 7875.78 994.97 53963.83 88888.00 2018-08-08 00:58:38.000 220 7875.75 994.94 53963.82 88888.00 2018-08-08 00:58:39.000 220 7875.73 994.92 53963.80 88888.00 2018-08-08 00:58:40.000 220 7875.70 994.89 53963.76 88888.00 2018-08-08 00:58:41.000 220 7875.68 994.84 53963.74 88888.00 2018-08-08 00:58:42.000 220 7875.66 994.81 53963.71 88888.00 2018-08-08 00:58:43.000 220 7875.63 994.79 53963.68 88888.00 2018-08-08 00:58:44.000 220 7875.61 994.77 53963.66 88888.00 2018-08-08 00:58:45.000 220 7875.59 994.72 53963.64 88888.00 2018-08-08 00:58:46.000 220 7875.57 994.70 53963.59 88888.00 2018-08-08 00:58:47.000 220 7875.55 994.67 53963.56 88888.00 2018-08-08 00:58:48.000 220 7875.53 994.63 53963.54 88888.00 2018-08-08 00:58:49.000 220 7875.50 994.58 53963.50 88888.00 2018-08-08 00:58:50.000 220 7875.47 994.55 53963.48 88888.00 2018-08-08 00:58:51.000 220 7875.44 994.52 53963.45 88888.00 2018-08-08 00:58:52.000 220 7875.41 994.50 53963.41 88888.00 2018-08-08 00:58:53.000 220 7875.38 994.46 53963.39 88888.00 2018-08-08 00:58:54.000 220 7875.35 994.42 53963.36 88888.00 2018-08-08 00:58:55.000 220 7875.32 994.40 53963.32 88888.00 2018-08-08 00:58:56.000 220 7875.29 994.38 53963.29 88888.00 2018-08-08 00:58:57.000 220 7875.26 994.34 53963.26 88888.00 2018-08-08 00:58:58.000 220 7875.23 994.30 53963.22 88888.00 2018-08-08 00:58:59.000 220 7875.20 994.27 53963.18 88888.00 2018-08-08 00:59:00.000 220 7875.18 994.25 53963.15 88888.00 2018-08-08 00:59:01.000 220 7875.15 994.22 53963.12 88888.00 2018-08-08 00:59:02.000 220 7875.11 994.17 53963.09 88888.00 2018-08-08 00:59:03.000 220 7875.10 994.14 53963.06 88888.00 2018-08-08 00:59:04.000 220 7875.08 994.13 53963.03 88888.00 2018-08-08 00:59:05.000 220 7875.03 994.09 53962.98 88888.00 2018-08-08 00:59:06.000 220 7874.99 994.04 53962.95 88888.00 2018-08-08 00:59:07.000 220 7874.98 994.01 53962.94 88888.00 2018-08-08 00:59:08.000 220 7874.98 993.98 53962.93 88888.00 2018-08-08 00:59:09.000 220 7874.96 993.95 53962.90 88888.00 2018-08-08 00:59:10.000 220 7874.94 993.93 53962.87 88888.00 2018-08-08 00:59:11.000 220 7874.94 993.89 53962.84 88888.00 2018-08-08 00:59:12.000 220 7874.91 993.85 53962.81 88888.00 2018-08-08 00:59:13.000 220 7874.87 993.80 53962.78 88888.00 2018-08-08 00:59:14.000 220 7874.85 993.77 53962.75 88888.00 2018-08-08 00:59:15.000 220 7874.82 993.74 53962.71 88888.00 2018-08-08 00:59:16.000 220 7874.78 993.70 53962.66 88888.00 2018-08-08 00:59:17.000 220 7874.74 993.67 53962.62 88888.00 2018-08-08 00:59:18.000 220 7874.71 993.65 53962.58 88888.00 2018-08-08 00:59:19.000 220 7874.66 993.63 53962.53 88888.00 2018-08-08 00:59:20.000 220 7874.62 993.60 53962.49 88888.00 2018-08-08 00:59:21.000 220 7874.58 993.56 53962.45 88888.00 2018-08-08 00:59:22.000 220 7874.53 993.54 53962.40 88888.00 2018-08-08 00:59:23.000 220 7874.50 993.53 53962.36 88888.00 2018-08-08 00:59:24.000 220 7874.47 993.51 53962.33 88888.00 2018-08-08 00:59:25.000 220 7874.43 993.47 53962.27 88888.00 2018-08-08 00:59:26.000 220 7874.38 993.44 53962.21 88888.00 2018-08-08 00:59:27.000 220 7874.34 993.42 53962.18 88888.00 2018-08-08 00:59:28.000 220 7874.32 993.40 53962.14 88888.00 2018-08-08 00:59:29.000 220 7874.30 993.39 53962.10 88888.00 2018-08-08 00:59:30.000 220 7874.27 993.37 53962.07 88888.00 2018-08-08 00:59:31.000 220 7874.25 993.35 53962.04 88888.00 2018-08-08 00:59:32.000 220 7874.21 993.31 53962.00 88888.00 2018-08-08 00:59:33.000 220 7874.17 993.28 53961.95 88888.00 2018-08-08 00:59:34.000 220 7874.14 993.25 53961.91 88888.00 2018-08-08 00:59:35.000 220 7874.11 993.21 53961.87 88888.00 2018-08-08 00:59:36.000 220 7874.07 993.17 53961.84 88888.00 2018-08-08 00:59:37.000 220 7874.05 993.13 53961.81 88888.00 2018-08-08 00:59:38.000 220 7874.04 993.10 53961.77 88888.00 2018-08-08 00:59:39.000 220 7874.01 993.07 53961.75 88888.00 2018-08-08 00:59:40.000 220 7873.98 993.05 53961.72 88888.00 2018-08-08 00:59:41.000 220 7873.96 993.01 53961.69 88888.00 2018-08-08 00:59:42.000 220 7873.95 992.95 53961.65 88888.00 2018-08-08 00:59:43.000 220 7873.92 992.90 53961.63 88888.00 2018-08-08 00:59:44.000 220 7873.89 992.86 53961.61 88888.00 2018-08-08 00:59:45.000 220 7873.88 992.84 53961.59 88888.00 2018-08-08 00:59:46.000 220 7873.87 992.82 53961.55 88888.00 2018-08-08 00:59:47.000 220 7873.85 992.79 53961.52 88888.00 2018-08-08 00:59:48.000 220 7873.83 992.77 53961.49 88888.00 2018-08-08 00:59:49.000 220 7873.80 992.74 53961.46 88888.00 2018-08-08 00:59:50.000 220 7873.78 992.70 53961.41 88888.00 2018-08-08 00:59:51.000 220 7873.75 992.68 53961.36 88888.00 2018-08-08 00:59:52.000 220 7873.73 992.66 53961.33 88888.00 2018-08-08 00:59:53.000 220 7873.70 992.64 53961.28 88888.00 2018-08-08 00:59:54.000 220 7873.67 992.63 53961.24 88888.00 2018-08-08 00:59:55.000 220 7873.64 992.61 53961.21 88888.00 2018-08-08 00:59:56.000 220 7873.61 992.57 53961.17 88888.00 2018-08-08 00:59:57.000 220 7873.58 992.55 53961.12 88888.00 2018-08-08 00:59:58.000 220 7873.55 992.53 53961.09 88888.00 2018-08-08 00:59:59.000 220 7873.51 992.50 53961.06 88888.00 2018-08-08 01:00:00.000 220 7873.48 992.48 53961.01 88888.00 2018-08-08 01:00:01.000 220 7873.45 992.45 53960.96 88888.00 2018-08-08 01:00:02.000 220 7873.42 992.42 53960.94 88888.00 2018-08-08 01:00:03.000 220 7873.40 992.40 53960.90 88888.00 2018-08-08 01:00:04.000 220 7873.38 992.39 53960.86 88888.00 2018-08-08 01:00:05.000 220 7873.36 992.37 53960.84 88888.00 2018-08-08 01:00:06.000 220 7873.34 992.34 53960.81 88888.00 2018-08-08 01:00:07.000 220 7873.31 992.32 53960.77 88888.00 2018-08-08 01:00:08.000 220 7873.27 992.29 53960.71 88888.00 2018-08-08 01:00:09.000 220 7873.24 992.27 53960.66 88888.00 2018-08-08 01:00:10.000 220 7873.22 992.25 53960.62 88888.00 2018-08-08 01:00:11.000 220 7873.18 992.23 53960.56 88888.00 2018-08-08 01:00:12.000 220 7873.13 992.22 53960.51 88888.00 2018-08-08 01:00:13.000 220 7873.09 992.20 53960.48 88888.00 2018-08-08 01:00:14.000 220 7873.05 992.16 53960.43 88888.00 2018-08-08 01:00:15.000 220 7873.03 992.14 53960.38 88888.00 2018-08-08 01:00:16.000 220 7872.99 992.13 53960.35 88888.00 2018-08-08 01:00:17.000 220 7872.94 992.11 53960.32 88888.00 2018-08-08 01:00:18.000 220 7872.92 992.07 53960.27 88888.00 2018-08-08 01:00:19.000 220 7872.89 992.04 53960.21 88888.00 2018-08-08 01:00:20.000 220 7872.85 992.01 53960.16 88888.00 2018-08-08 01:00:21.000 220 7872.80 991.99 53960.11 88888.00 2018-08-08 01:00:22.000 220 7872.75 991.97 53960.06 88888.00 2018-08-08 01:00:23.000 220 7872.70 991.94 53960.00 88888.00 2018-08-08 01:00:24.000 220 7872.66 991.93 53959.95 88888.00 2018-08-08 01:00:25.000 220 7872.62 991.91 53959.90 88888.00 2018-08-08 01:00:26.000 220 7872.57 991.88 53959.84 88888.00 2018-08-08 01:00:27.000 220 7872.52 991.86 53959.79 88888.00 2018-08-08 01:00:28.000 220 7872.48 991.84 53959.75 88888.00 2018-08-08 01:00:29.000 220 7872.45 991.83 53959.70 88888.00 2018-08-08 01:00:30.000 220 7872.42 991.83 53959.65 88888.00 2018-08-08 01:00:31.000 220 7872.38 991.83 53959.60 88888.00 2018-08-08 01:00:32.000 220 7872.33 991.82 53959.55 88888.00 2018-08-08 01:00:33.000 220 7872.29 991.80 53959.51 88888.00 2018-08-08 01:00:34.000 220 7872.25 991.78 53959.46 88888.00 2018-08-08 01:00:35.000 220 7872.21 991.77 53959.41 88888.00 2018-08-08 01:00:36.000 220 7872.17 991.75 53959.36 88888.00 2018-08-08 01:00:37.000 220 7872.13 991.72 53959.31 88888.00 2018-08-08 01:00:38.000 220 7872.09 991.71 53959.26 88888.00 2018-08-08 01:00:39.000 220 7872.05 991.71 53959.21 88888.00 2018-08-08 01:00:40.000 220 7872.01 991.69 53959.14 88888.00 2018-08-08 01:00:41.000 220 7871.96 991.66 53959.07 88888.00 2018-08-08 01:00:42.000 220 7871.95 991.65 53959.04 88888.00 2018-08-08 01:00:43.000 220 7871.94 991.64 53959.02 88888.00 2018-08-08 01:00:44.000 220 7871.92 991.63 53959.00 88888.00 2018-08-08 01:00:45.000 220 7871.92 991.62 53958.98 88888.00 2018-08-08 01:00:46.000 220 7871.92 991.59 53958.97 88888.00 2018-08-08 01:00:47.000 220 7871.91 991.55 53958.95 88888.00 2018-08-08 01:00:48.000 220 7871.89 991.54 53958.91 88888.00 2018-08-08 01:00:49.000 220 7871.88 991.52 53958.88 88888.00 2018-08-08 01:00:50.000 220 7871.88 991.49 53958.87 88888.00 2018-08-08 01:00:51.000 220 7871.88 991.46 53958.86 88888.00 2018-08-08 01:00:52.000 220 7871.88 991.43 53958.84 88888.00 2018-08-08 01:00:53.000 220 7871.88 991.41 53958.82 88888.00 2018-08-08 01:00:54.000 220 7871.88 991.39 53958.79 88888.00 2018-08-08 01:00:55.000 220 7871.87 991.36 53958.76 88888.00 2018-08-08 01:00:56.000 220 7871.87 991.34 53958.73 88888.00 2018-08-08 01:00:57.000 220 7871.87 991.32 53958.69 88888.00 2018-08-08 01:00:58.000 220 7871.86 991.29 53958.66 88888.00 2018-08-08 01:00:59.000 220 7871.85 991.27 53958.63 88888.00 2018-08-08 01:01:00.000 220 7871.83 991.25 53958.61 88888.00 2018-08-08 01:01:01.000 220 7871.82 991.22 53958.57 88888.00 2018-08-08 01:01:02.000 220 7871.81 991.18 53958.54 88888.00 2018-08-08 01:01:03.000 220 7871.79 991.15 53958.51 88888.00 2018-08-08 01:01:04.000 220 7871.79 991.13 53958.48 88888.00 2018-08-08 01:01:05.000 220 7871.78 991.10 53958.45 88888.00 2018-08-08 01:01:06.000 220 7871.77 991.06 53958.40 88888.00 2018-08-08 01:01:07.000 220 7871.76 991.04 53958.36 88888.00 2018-08-08 01:01:08.000 220 7871.76 991.01 53958.33 88888.00 2018-08-08 01:01:09.000 220 7871.75 990.99 53958.30 88888.00 2018-08-08 01:01:10.000 220 7871.74 990.98 53958.26 88888.00 2018-08-08 01:01:11.000 220 7871.72 990.96 53958.20 88888.00 2018-08-08 01:01:12.000 220 7871.71 990.94 53958.17 88888.00 2018-08-08 01:01:13.000 220 7871.70 990.93 53958.14 88888.00 2018-08-08 01:01:14.000 220 7871.69 990.93 53958.09 88888.00 2018-08-08 01:01:15.000 220 7871.68 990.93 53958.04 88888.00 2018-08-08 01:01:16.000 220 7871.68 990.93 53958.00 88888.00 2018-08-08 01:01:17.000 220 7871.67 990.92 53957.97 88888.00 2018-08-08 01:01:18.000 220 7871.65 990.91 53957.91 88888.00 2018-08-08 01:01:19.000 220 7871.64 990.92 53957.88 88888.00 2018-08-08 01:01:20.000 220 7871.64 990.92 53957.86 88888.00 2018-08-08 01:01:21.000 220 7871.64 990.91 53957.82 88888.00 2018-08-08 01:01:22.000 220 7871.63 990.90 53957.79 88888.00 2018-08-08 01:01:23.000 220 7871.61 990.90 53957.76 88888.00 2018-08-08 01:01:24.000 220 7871.60 990.89 53957.71 88888.00 2018-08-08 01:01:25.000 220 7871.60 990.88 53957.68 88888.00 2018-08-08 01:01:26.000 220 7871.59 990.87 53957.63 88888.00 2018-08-08 01:01:27.000 220 7871.59 990.86 53957.60 88888.00 2018-08-08 01:01:28.000 220 7871.59 990.84 53957.58 88888.00 2018-08-08 01:01:29.000 220 7871.58 990.82 53957.55 88888.00 2018-08-08 01:01:30.000 220 7871.57 990.79 53957.50 88888.00 2018-08-08 01:01:31.000 220 7871.57 990.77 53957.47 88888.00 2018-08-08 01:01:32.000 220 7871.56 990.76 53957.45 88888.00 2018-08-08 01:01:33.000 220 7871.56 990.74 53957.41 88888.00 2018-08-08 01:01:34.000 220 7871.57 990.70 53957.38 88888.00 2018-08-08 01:01:35.000 220 7871.56 990.66 53957.36 88888.00 2018-08-08 01:01:36.000 220 7871.56 990.65 53957.34 88888.00 2018-08-08 01:01:37.000 220 7871.57 990.63 53957.30 88888.00 2018-08-08 01:01:38.000 220 7871.57 990.61 53957.27 88888.00 2018-08-08 01:01:39.000 220 7871.56 990.60 53957.24 88888.00 2018-08-08 01:01:40.000 220 7871.55 990.59 53957.21 88888.00 2018-08-08 01:01:41.000 220 7871.54 990.58 53957.18 88888.00 2018-08-08 01:01:42.000 220 7871.54 990.56 53957.14 88888.00 2018-08-08 01:01:43.000 220 7871.54 990.55 53957.11 88888.00 2018-08-08 01:01:44.000 220 7871.55 990.54 53957.07 88888.00 2018-08-08 01:01:45.000 220 7871.55 990.51 53957.04 88888.00 2018-08-08 01:01:46.000 220 7871.54 990.48 53957.00 88888.00 2018-08-08 01:01:47.000 220 7871.53 990.47 53956.96 88888.00 2018-08-08 01:01:48.000 220 7871.53 990.44 53956.93 88888.00 2018-08-08 01:01:49.000 220 7871.51 990.40 53956.91 88888.00 2018-08-08 01:01:50.000 220 7871.50 990.37 53956.88 88888.00 2018-08-08 01:01:51.000 220 7871.51 990.34 53956.86 88888.00 2018-08-08 01:01:52.000 220 7871.51 990.30 53956.83 88888.00 2018-08-08 01:01:53.000 220 7871.51 990.27 53956.80 88888.00 2018-08-08 01:01:54.000 220 7871.51 990.25 53956.78 88888.00 2018-08-08 01:01:55.000 220 7871.51 990.22 53956.77 88888.00 2018-08-08 01:01:56.000 220 7871.52 990.18 53956.76 88888.00 2018-08-08 01:01:57.000 220 7871.53 990.14 53956.73 88888.00 2018-08-08 01:01:58.000 220 7871.54 990.11 53956.71 88888.00 2018-08-08 01:01:59.000 220 7871.54 990.07 53956.68 88888.00 2018-08-08 01:02:00.000 220 7871.54 990.04 53956.65 88888.00 2018-08-08 01:02:01.000 220 7871.54 990.01 53956.63 88888.00 2018-08-08 01:02:02.000 220 7871.55 989.97 53956.62 88888.00 2018-08-08 01:02:03.000 220 7871.55 989.95 53956.59 88888.00 2018-08-08 01:02:04.000 220 7871.55 989.92 53956.56 88888.00 2018-08-08 01:02:05.000 220 7871.55 989.88 53956.54 88888.00 2018-08-08 01:02:06.000 220 7871.54 989.84 53956.52 88888.00 2018-08-08 01:02:07.000 220 7871.53 989.82 53956.48 88888.00 2018-08-08 01:02:08.000 220 7871.52 989.80 53956.44 88888.00 2018-08-08 01:02:09.000 220 7871.52 989.76 53956.41 88888.00 2018-08-08 01:02:10.000 220 7871.52 989.73 53956.39 88888.00 2018-08-08 01:02:11.000 220 7871.51 989.71 53956.38 88888.00 2018-08-08 01:02:12.000 220 7871.50 989.70 53956.34 88888.00 2018-08-08 01:02:13.000 220 7871.49 989.68 53956.30 88888.00 2018-08-08 01:02:14.000 220 7871.48 989.65 53956.26 88888.00 2018-08-08 01:02:15.000 220 7871.47 989.64 53956.22 88888.00 2018-08-08 01:02:16.000 220 7871.46 989.63 53956.19 88888.00 2018-08-08 01:02:17.000 220 7871.45 989.60 53956.15 88888.00 2018-08-08 01:02:18.000 220 7871.45 989.58 53956.13 88888.00 2018-08-08 01:02:19.000 220 7871.44 989.56 53956.12 88888.00 2018-08-08 01:02:20.000 220 7871.43 989.54 53956.09 88888.00 2018-08-08 01:02:21.000 220 7871.43 989.52 53956.07 88888.00 2018-08-08 01:02:22.000 220 7871.44 989.47 53956.04 88888.00 2018-08-08 01:02:23.000 220 7871.45 989.42 53956.01 88888.00 2018-08-08 01:02:24.000 220 7871.44 989.39 53955.98 88888.00 2018-08-08 01:02:25.000 220 7871.45 989.35 53955.98 88888.00 2018-08-08 01:02:26.000 220 7871.45 989.30 53955.96 88888.00 2018-08-08 01:02:27.000 220 7871.45 989.25 53955.95 88888.00 2018-08-08 01:02:28.000 220 7871.45 989.21 53955.93 88888.00 2018-08-08 01:02:29.000 220 7871.48 989.17 53955.91 88888.00 2018-08-08 01:02:30.000 220 7871.51 989.15 53955.88 88888.00 2018-08-08 01:02:31.000 220 7871.52 989.12 53955.86 88888.00 2018-08-08 01:02:32.000 220 7871.53 989.08 53955.86 88888.00 2018-08-08 01:02:33.000 220 7871.54 989.04 53955.84 88888.00 2018-08-08 01:02:34.000 220 7871.55 989.00 53955.82 88888.00 2018-08-08 01:02:35.000 220 7871.57 988.95 53955.81 88888.00 2018-08-08 01:02:36.000 220 7871.60 988.91 53955.81 88888.00 2018-08-08 01:02:37.000 220 7871.62 988.88 53955.81 88888.00 2018-08-08 01:02:38.000 220 7871.64 988.86 53955.79 88888.00 2018-08-08 01:02:39.000 220 7871.66 988.83 53955.78 88888.00 2018-08-08 01:02:40.000 220 7871.66 988.79 53955.76 88888.00 2018-08-08 01:02:41.000 220 7871.67 988.76 53955.73 88888.00 2018-08-08 01:02:42.000 220 7871.69 988.73 53955.71 88888.00 2018-08-08 01:02:43.000 220 7871.70 988.70 53955.71 88888.00 2018-08-08 01:02:44.000 220 7871.72 988.66 53955.70 88888.00 2018-08-08 01:02:45.000 220 7871.75 988.63 53955.68 88888.00 2018-08-08 01:02:46.000 220 7871.75 988.59 53955.66 88888.00 2018-08-08 01:02:47.000 220 7871.77 988.57 53955.64 88888.00 2018-08-08 01:02:48.000 220 7871.80 988.55 53955.62 88888.00 2018-08-08 01:02:49.000 220 7871.82 988.52 53955.61 88888.00 2018-08-08 01:02:50.000 220 7871.83 988.49 53955.59 88888.00 2018-08-08 01:02:51.000 220 7871.84 988.48 53955.58 88888.00 2018-08-08 01:02:52.000 220 7871.86 988.45 53955.57 88888.00 2018-08-08 01:02:53.000 220 7871.88 988.42 53955.56 88888.00 2018-08-08 01:02:54.000 220 7871.90 988.40 53955.55 88888.00 2018-08-08 01:02:55.000 220 7871.92 988.38 53955.55 88888.00 2018-08-08 01:02:56.000 220 7871.94 988.34 53955.56 88888.00 2018-08-08 01:02:57.000 220 7871.97 988.30 53955.57 88888.00 2018-08-08 01:02:58.000 220 7871.99 988.25 53955.56 88888.00 2018-08-08 01:02:59.000 220 7872.01 988.21 53955.54 88888.00 2018-08-08 01:03:00.000 220 7872.04 988.18 53955.54 88888.00 2018-08-08 01:03:01.000 220 7872.06 988.14 53955.53 88888.00 2018-08-08 01:03:02.000 220 7872.08 988.10 53955.50 88888.00 2018-08-08 01:03:03.000 220 7872.11 988.06 53955.48 88888.00 2018-08-08 01:03:04.000 220 7872.12 988.02 53955.47 88888.00 2018-08-08 01:03:05.000 220 7872.12 987.98 53955.45 88888.00 2018-08-08 01:03:06.000 220 7872.12 987.95 53955.43 88888.00 2018-08-08 01:03:07.000 220 7872.14 987.91 53955.43 88888.00 2018-08-08 01:03:08.000 220 7872.17 987.87 53955.43 88888.00 2018-08-08 01:03:09.000 220 7872.19 987.84 53955.41 88888.00 2018-08-08 01:03:10.000 220 7872.19 987.81 53955.38 88888.00 2018-08-08 01:03:11.000 220 7872.21 987.79 53955.38 88888.00 2018-08-08 01:03:12.000 220 7872.22 987.77 53955.36 88888.00 2018-08-08 01:03:13.000 220 7872.23 987.76 53955.33 88888.00 2018-08-08 01:03:14.000 220 7872.24 987.74 53955.31 88888.00 2018-08-08 01:03:15.000 220 7872.25 987.72 53955.29 88888.00 2018-08-08 01:03:16.000 220 7872.25 987.71 53955.25 88888.00 2018-08-08 01:03:17.000 220 7872.27 987.69 53955.24 88888.00 2018-08-08 01:03:18.000 220 7872.29 987.66 53955.24 88888.00 2018-08-08 01:03:19.000 220 7872.31 987.65 53955.23 88888.00 2018-08-08 01:03:20.000 220 7872.32 987.64 53955.21 88888.00 2018-08-08 01:03:21.000 220 7872.34 987.62 53955.20 88888.00 2018-08-08 01:03:22.000 220 7872.37 987.61 53955.20 88888.00 2018-08-08 01:03:23.000 220 7872.40 987.59 53955.19 88888.00 2018-08-08 01:03:24.000 220 7872.42 987.57 53955.18 88888.00 2018-08-08 01:03:25.000 220 7872.45 987.55 53955.17 88888.00 2018-08-08 01:03:26.000 220 7872.49 987.54 53955.17 88888.00 2018-08-08 01:03:27.000 220 7872.53 987.53 53955.16 88888.00 2018-08-08 01:03:28.000 220 7872.56 987.52 53955.16 88888.00 2018-08-08 01:03:29.000 220 7872.60 987.50 53955.18 88888.00 2018-08-08 01:03:30.000 220 7872.63 987.47 53955.18 88888.00 2018-08-08 01:03:31.000 220 7872.67 987.45 53955.18 88888.00 2018-08-08 01:03:32.000 220 7872.71 987.42 53955.18 88888.00 2018-08-08 01:03:33.000 220 7872.75 987.40 53955.18 88888.00 2018-08-08 01:03:34.000 220 7872.79 987.38 53955.19 88888.00 2018-08-08 01:03:35.000 220 7872.83 987.35 53955.19 88888.00 2018-08-08 01:03:36.000 220 7872.88 987.34 53955.18 88888.00 2018-08-08 01:03:37.000 220 7872.93 987.32 53955.18 88888.00 2018-08-08 01:03:38.000 220 7872.97 987.30 53955.20 88888.00 2018-08-08 01:03:39.000 220 7873.01 987.27 53955.20 88888.00 2018-08-08 01:03:40.000 220 7873.04 987.25 53955.20 88888.00 2018-08-08 01:03:41.000 220 7873.08 987.23 53955.20 88888.00 2018-08-08 01:03:42.000 220 7873.11 987.21 53955.19 88888.00 2018-08-08 01:03:43.000 220 7873.14 987.21 53955.19 88888.00 2018-08-08 01:03:44.000 220 7873.18 987.19 53955.20 88888.00 2018-08-08 01:03:45.000 220 7873.20 987.17 53955.19 88888.00 2018-08-08 01:03:46.000 220 7873.22 987.14 53955.18 88888.00 2018-08-08 01:03:47.000 220 7873.24 987.14 53955.17 88888.00 2018-08-08 01:03:48.000 220 7873.26 987.14 53955.16 88888.00 2018-08-08 01:03:49.000 220 7873.28 987.13 53955.14 88888.00 2018-08-08 01:03:50.000 220 7873.30 987.12 53955.12 88888.00 2018-08-08 01:03:51.000 220 7873.31 987.13 53955.10 88888.00 2018-08-08 01:03:52.000 220 7873.32 987.14 53955.09 88888.00 2018-08-08 01:03:53.000 220 7873.32 987.15 53955.08 88888.00 2018-08-08 01:03:54.000 220 7873.34 987.16 53955.08 88888.00 2018-08-08 01:03:55.000 220 7873.36 987.18 53955.07 88888.00 2018-08-08 01:03:56.000 220 7873.37 987.18 53955.05 88888.00 2018-08-08 01:03:57.000 220 7873.38 987.19 53955.04 88888.00 2018-08-08 01:03:58.000 220 7873.39 987.20 53955.02 88888.00 2018-08-08 01:03:59.000 220 7873.41 987.21 53955.00 88888.00 2018-08-08 01:04:00.000 220 7873.44 987.22 53955.02 88888.00 2018-08-08 01:04:01.000 220 7873.47 987.23 53955.04 88888.00 2018-08-08 01:04:02.000 220 7873.49 987.22 53955.05 88888.00 2018-08-08 01:04:03.000 220 7873.51 987.23 53955.05 88888.00 2018-08-08 01:04:04.000 220 7873.52 987.23 53955.06 88888.00 2018-08-08 01:04:05.000 220 7873.54 987.24 53955.06 88888.00 2018-08-08 01:04:06.000 220 7873.55 987.24 53955.05 88888.00 2018-08-08 01:04:07.000 220 7873.57 987.25 53955.03 88888.00 2018-08-08 01:04:08.000 220 7873.58 987.26 53955.03 88888.00 2018-08-08 01:04:09.000 220 7873.59 987.27 53955.04 88888.00 2018-08-08 01:04:10.000 220 7873.60 987.29 53955.03 88888.00 2018-08-08 01:04:11.000 220 7873.60 987.30 53955.03 88888.00 2018-08-08 01:04:12.000 220 7873.60 987.31 53955.02 88888.00 2018-08-08 01:04:13.000 220 7873.60 987.33 53955.01 88888.00 2018-08-08 01:04:14.000 220 7873.61 987.35 53955.00 88888.00 2018-08-08 01:04:15.000 220 7873.60 987.35 53954.97 88888.00 2018-08-08 01:04:16.000 220 7873.60 987.36 53954.96 88888.00 2018-08-08 01:04:17.000 220 7873.61 987.37 53954.96 88888.00 2018-08-08 01:04:18.000 220 7873.61 987.38 53954.95 88888.00 2018-08-08 01:04:19.000 220 7873.63 987.39 53954.96 88888.00 2018-08-08 01:04:20.000 220 7873.63 987.40 53954.96 88888.00 2018-08-08 01:04:21.000 220 7873.62 987.41 53954.97 88888.00 2018-08-08 01:04:22.000 220 7873.62 987.43 53954.97 88888.00 2018-08-08 01:04:23.000 220 7873.62 987.44 53954.97 88888.00 2018-08-08 01:04:24.000 220 7873.62 987.44 53954.96 88888.00 2018-08-08 01:04:25.000 220 7873.62 987.46 53954.95 88888.00 2018-08-08 01:04:26.000 220 7873.63 987.47 53954.94 88888.00 2018-08-08 01:04:27.000 220 7873.62 987.48 53954.94 88888.00 2018-08-08 01:04:28.000 220 7873.63 987.49 53954.95 88888.00 2018-08-08 01:04:29.000 220 7873.65 987.50 53954.95 88888.00 2018-08-08 01:04:30.000 220 7873.66 987.52 53954.96 88888.00 2018-08-08 01:04:31.000 220 7873.66 987.54 53954.97 88888.00 2018-08-08 01:04:32.000 220 7873.68 987.56 53954.97 88888.00 2018-08-08 01:04:33.000 220 7873.69 987.58 53954.97 88888.00 2018-08-08 01:04:34.000 220 7873.71 987.60 53954.98 88888.00 2018-08-08 01:04:35.000 220 7873.73 987.63 53954.99 88888.00 2018-08-08 01:04:36.000 220 7873.75 987.65 53955.00 88888.00 2018-08-08 01:04:37.000 220 7873.78 987.66 53955.02 88888.00 2018-08-08 01:04:38.000 220 7873.80 987.68 53955.04 88888.00 2018-08-08 01:04:39.000 220 7873.82 987.71 53955.05 88888.00 2018-08-08 01:04:40.000 220 7873.84 987.73 53955.06 88888.00 2018-08-08 01:04:41.000 220 7873.86 987.75 53955.06 88888.00 2018-08-08 01:04:42.000 220 7873.87 987.77 53955.06 88888.00 2018-08-08 01:04:43.000 220 7873.89 987.79 53955.07 88888.00 2018-08-08 01:04:44.000 220 7873.89 987.81 53955.07 88888.00 2018-08-08 01:04:45.000 220 7873.88 987.84 53955.07 88888.00 2018-08-08 01:04:46.000 220 7873.88 987.85 53955.07 88888.00 2018-08-08 01:04:47.000 220 7873.88 987.84 53955.08 88888.00 2018-08-08 01:04:48.000 220 7873.87 987.84 53955.07 88888.00 2018-08-08 01:04:49.000 220 7873.86 987.85 53955.07 88888.00 2018-08-08 01:04:50.000 220 7873.85 987.86 53955.07 88888.00 2018-08-08 01:04:51.000 220 7873.85 987.85 53955.09 88888.00 2018-08-08 01:04:52.000 220 7873.83 987.85 53955.10 88888.00 2018-08-08 01:04:53.000 220 7873.81 987.86 53955.10 88888.00 2018-08-08 01:04:54.000 220 7873.81 987.88 53955.10 88888.00 2018-08-08 01:04:55.000 220 7873.82 987.90 53955.11 88888.00 2018-08-08 01:04:56.000 220 7873.84 987.92 53955.13 88888.00 2018-08-08 01:04:57.000 220 7873.85 987.91 53955.15 88888.00 2018-08-08 01:04:58.000 220 7873.87 987.90 53955.17 88888.00 2018-08-08 01:04:59.000 220 7873.89 987.91 53955.19 88888.00 2018-08-08 01:05:00.000 220 7873.90 987.92 53955.21 88888.00 2018-08-08 01:05:01.000 220 7873.91 987.91 53955.23 88888.00 2018-08-08 01:05:02.000 220 7873.92 987.90 53955.26 88888.00 2018-08-08 01:05:03.000 220 7873.95 987.91 53955.30 88888.00 2018-08-08 01:05:04.000 220 7873.98 987.91 53955.33 88888.00 2018-08-08 01:05:05.000 220 7874.00 987.91 53955.35 88888.00 2018-08-08 01:05:06.000 220 7874.02 987.91 53955.37 88888.00 2018-08-08 01:05:07.000 220 7874.04 987.92 53955.40 88888.00 2018-08-08 01:05:08.000 220 7874.08 987.95 53955.43 88888.00 2018-08-08 01:05:09.000 220 7874.14 987.96 53955.48 88888.00 2018-08-08 01:05:10.000 220 7874.18 987.98 53955.52 88888.00 2018-08-08 01:05:11.000 220 7874.22 988.00 53955.55 88888.00 2018-08-08 01:05:12.000 220 7874.25 988.02 53955.59 88888.00 2018-08-08 01:05:13.000 220 7874.29 988.02 53955.62 88888.00 2018-08-08 01:05:14.000 220 7874.34 988.03 53955.65 88888.00 2018-08-08 01:05:15.000 220 7874.38 988.06 53955.69 88888.00 2018-08-08 01:05:16.000 220 7874.40 988.06 53955.72 88888.00 2018-08-08 01:05:17.000 220 7874.44 988.06 53955.75 88888.00 2018-08-08 01:05:18.000 220 7874.48 988.08 53955.78 88888.00 2018-08-08 01:05:19.000 220 7874.51 988.08 53955.82 88888.00 2018-08-08 01:05:20.000 220 7874.54 988.08 53955.86 88888.00 2018-08-08 01:05:21.000 220 7874.57 988.08 53955.88 88888.00 2018-08-08 01:05:22.000 220 7874.60 988.08 53955.92 88888.00 2018-08-08 01:05:23.000 220 7874.64 988.06 53955.96 88888.00 2018-08-08 01:05:24.000 220 7874.68 988.05 53956.02 88888.00 2018-08-08 01:05:25.000 220 7874.72 988.04 53956.06 88888.00 2018-08-08 01:05:26.000 220 7874.76 988.05 53956.11 88888.00 2018-08-08 01:05:27.000 220 7874.79 988.05 53956.15 88888.00 2018-08-08 01:05:28.000 220 7874.81 988.05 53956.18 88888.00 2018-08-08 01:05:29.000 220 7874.85 988.05 53956.21 88888.00 2018-08-08 01:05:30.000 220 7874.89 988.04 53956.23 88888.00 2018-08-08 01:05:31.000 220 7874.90 988.04 53956.27 88888.00 2018-08-08 01:05:32.000 220 7874.92 988.03 53956.30 88888.00 2018-08-08 01:05:33.000 220 7874.95 988.03 53956.34 88888.00 2018-08-08 01:05:34.000 220 7874.96 988.03 53956.36 88888.00 2018-08-08 01:05:35.000 220 7874.98 988.03 53956.38 88888.00 2018-08-08 01:05:36.000 220 7875.00 988.02 53956.40 88888.00 2018-08-08 01:05:37.000 220 7875.01 988.03 53956.43 88888.00 2018-08-08 01:05:38.000 220 7875.03 988.05 53956.46 88888.00 2018-08-08 01:05:39.000 220 7875.06 988.05 53956.49 88888.00 2018-08-08 01:05:40.000 220 7875.10 988.06 53956.52 88888.00 2018-08-08 01:05:41.000 220 7875.13 988.09 53956.55 88888.00 2018-08-08 01:05:42.000 220 7875.15 988.10 53956.57 88888.00 2018-08-08 01:05:43.000 220 7875.16 988.11 53956.58 88888.00 2018-08-08 01:05:44.000 220 7875.18 988.13 53956.61 88888.00 2018-08-08 01:05:45.000 220 7875.22 988.16 53956.64 88888.00 2018-08-08 01:05:46.000 220 7875.25 988.18 53956.68 88888.00 2018-08-08 01:05:47.000 220 7875.27 988.18 53956.71 88888.00 2018-08-08 01:05:48.000 220 7875.30 988.19 53956.75 88888.00 2018-08-08 01:05:49.000 220 7875.34 988.22 53956.79 88888.00 2018-08-08 01:05:50.000 220 7875.37 988.26 53956.80 88888.00 2018-08-08 01:05:51.000 220 7875.40 988.28 53956.82 88888.00 2018-08-08 01:05:52.000 220 7875.43 988.30 53956.87 88888.00 2018-08-08 01:05:53.000 220 7875.46 988.32 53956.91 88888.00 2018-08-08 01:05:54.000 220 7875.50 988.36 53956.94 88888.00 2018-08-08 01:05:55.000 220 7875.54 988.38 53956.98 88888.00 2018-08-08 01:05:56.000 220 7875.57 988.40 53957.01 88888.00 2018-08-08 01:05:57.000 220 7875.59 988.42 53957.04 88888.00 2018-08-08 01:05:58.000 220 7875.61 988.43 53957.08 88888.00 2018-08-08 01:05:59.000 220 7875.64 988.43 53957.11 88888.00 2018-08-08 01:06:00.000 220 7875.66 988.42 53957.14 88888.00 2018-08-08 01:06:01.000 220 7875.69 988.42 53957.18 88888.00 2018-08-08 01:06:02.000 220 7875.72 988.40 53957.22 88888.00 2018-08-08 01:06:03.000 220 7875.74 988.37 53957.28 88888.00 2018-08-08 01:06:04.000 220 7875.77 988.36 53957.31 88888.00 2018-08-08 01:06:05.000 220 7875.81 988.33 53957.33 88888.00 2018-08-08 01:06:06.000 220 7875.83 988.32 53957.38 88888.00 2018-08-08 01:06:07.000 220 7875.86 988.31 53957.43 88888.00 2018-08-08 01:06:08.000 220 7875.90 988.30 53957.46 88888.00 2018-08-08 01:06:09.000 220 7875.94 988.28 53957.49 88888.00 2018-08-08 01:06:10.000 220 7875.97 988.26 53957.54 88888.00 2018-08-08 01:06:11.000 220 7876.00 988.26 53957.58 88888.00 2018-08-08 01:06:12.000 220 7876.01 988.26 53957.60 88888.00 2018-08-08 01:06:13.000 220 7876.03 988.26 53957.62 88888.00 2018-08-08 01:06:14.000 220 7876.05 988.27 53957.65 88888.00 2018-08-08 01:06:15.000 220 7876.07 988.27 53957.69 88888.00 2018-08-08 01:06:16.000 220 7876.10 988.26 53957.73 88888.00 2018-08-08 01:06:17.000 220 7876.12 988.26 53957.77 88888.00 2018-08-08 01:06:18.000 220 7876.14 988.26 53957.80 88888.00 2018-08-08 01:06:19.000 220 7876.16 988.27 53957.82 88888.00 2018-08-08 01:06:20.000 220 7876.17 988.28 53957.84 88888.00 2018-08-08 01:06:21.000 220 7876.20 988.28 53957.88 88888.00 2018-08-08 01:06:22.000 220 7876.23 988.28 53957.93 88888.00 2018-08-08 01:06:23.000 220 7876.24 988.28 53957.95 88888.00 2018-08-08 01:06:24.000 220 7876.26 988.30 53957.97 88888.00 2018-08-08 01:06:25.000 220 7876.29 988.32 53958.00 88888.00 2018-08-08 01:06:26.000 220 7876.32 988.34 53958.03 88888.00 2018-08-08 01:06:27.000 220 7876.33 988.36 53958.05 88888.00 2018-08-08 01:06:28.000 220 7876.33 988.39 53958.07 88888.00 2018-08-08 01:06:29.000 220 7876.36 988.40 53958.11 88888.00 2018-08-08 01:06:30.000 220 7876.39 988.42 53958.14 88888.00 2018-08-08 01:06:31.000 220 7876.42 988.46 53958.18 88888.00 2018-08-08 01:06:32.000 220 7876.45 988.49 53958.21 88888.00 2018-08-08 01:06:33.000 220 7876.46 988.50 53958.23 88888.00 2018-08-08 01:06:34.000 220 7876.48 988.52 53958.26 88888.00 2018-08-08 01:06:35.000 220 7876.51 988.55 53958.29 88888.00 2018-08-08 01:06:36.000 220 7876.52 988.57 53958.32 88888.00 2018-08-08 01:06:37.000 220 7876.53 988.59 53958.34 88888.00 2018-08-08 01:06:38.000 220 7876.54 988.60 53958.37 88888.00 2018-08-08 01:06:39.000 220 7876.55 988.61 53958.39 88888.00 2018-08-08 01:06:40.000 220 7876.55 988.64 53958.41 88888.00 2018-08-08 01:06:41.000 220 7876.56 988.65 53958.44 88888.00 2018-08-08 01:06:42.000 220 7876.58 988.66 53958.47 88888.00 2018-08-08 01:06:43.000 220 7876.60 988.67 53958.50 88888.00 2018-08-08 01:06:44.000 220 7876.61 988.67 53958.54 88888.00 2018-08-08 01:06:45.000 220 7876.62 988.67 53958.57 88888.00 2018-08-08 01:06:46.000 220 7876.64 988.68 53958.61 88888.00 2018-08-08 01:06:47.000 220 7876.66 988.68 53958.64 88888.00 2018-08-08 01:06:48.000 220 7876.70 988.67 53958.68 88888.00 2018-08-08 01:06:49.000 220 7876.72 988.64 53958.72 88888.00 2018-08-08 01:06:50.000 220 7876.74 988.63 53958.76 88888.00 2018-08-08 01:06:51.000 220 7876.77 988.64 53958.80 88888.00 2018-08-08 01:06:52.000 220 7876.81 988.63 53958.85 88888.00 2018-08-08 01:06:53.000 220 7876.83 988.63 53958.89 88888.00 2018-08-08 01:06:54.000 220 7876.85 988.63 53958.93 88888.00 2018-08-08 01:06:55.000 220 7876.88 988.62 53958.98 88888.00 2018-08-08 01:06:56.000 220 7876.91 988.62 53959.02 88888.00 2018-08-08 01:06:57.000 220 7876.94 988.62 53959.05 88888.00 2018-08-08 01:06:58.000 220 7876.98 988.60 53959.09 88888.00 2018-08-08 01:06:59.000 220 7877.02 988.61 53959.15 88888.00 2018-08-08 01:07:00.000 220 7877.07 988.62 53959.22 88888.00 2018-08-08 01:07:01.000 220 7877.12 988.63 53959.28 88888.00 2018-08-08 01:07:02.000 220 7877.16 988.63 53959.33 88888.00 2018-08-08 01:07:03.000 220 7877.20 988.62 53959.38 88888.00 2018-08-08 01:07:04.000 220 7877.24 988.62 53959.42 88888.00 2018-08-08 01:07:05.000 220 7877.29 988.64 53959.46 88888.00 2018-08-08 01:07:06.000 220 7877.34 988.66 53959.50 88888.00 2018-08-08 01:07:07.000 220 7877.38 988.65 53959.55 88888.00 2018-08-08 01:07:08.000 220 7877.43 988.67 53959.61 88888.00 2018-08-08 01:07:09.000 220 7877.48 988.69 53959.66 88888.00 2018-08-08 01:07:10.000 220 7877.51 988.70 53959.70 88888.00 2018-08-08 01:07:11.000 220 7877.54 988.69 53959.74 88888.00 2018-08-08 01:07:12.000 220 7877.58 988.69 53959.80 88888.00 2018-08-08 01:07:13.000 220 7877.63 988.70 53959.85 88888.00 2018-08-08 01:07:14.000 220 7877.68 988.70 53959.90 88888.00 2018-08-08 01:07:15.000 220 7877.70 988.71 53959.95 88888.00 2018-08-08 01:07:16.000 220 7877.73 988.72 53960.00 88888.00 2018-08-08 01:07:17.000 220 7877.78 988.72 53960.06 88888.00 2018-08-08 01:07:18.000 220 7877.82 988.73 53960.10 88888.00 2018-08-08 01:07:19.000 220 7877.85 988.72 53960.14 88888.00 2018-08-08 01:07:20.000 220 7877.89 988.71 53960.21 88888.00 2018-08-08 01:07:21.000 220 7877.93 988.70 53960.27 88888.00 2018-08-08 01:07:22.000 220 7877.97 988.69 53960.32 88888.00 2018-08-08 01:07:23.000 220 7878.02 988.66 53960.37 88888.00 2018-08-08 01:07:24.000 220 7878.07 988.66 53960.42 88888.00 2018-08-08 01:07:25.000 220 7878.10 988.66 53960.47 88888.00 2018-08-08 01:07:26.000 220 7878.13 988.65 53960.52 88888.00 2018-08-08 01:07:27.000 220 7878.18 988.63 53960.58 88888.00 2018-08-08 01:07:28.000 220 7878.23 988.62 53960.64 88888.00 2018-08-08 01:07:29.000 220 7878.26 988.61 53960.68 88888.00 2018-08-08 01:07:30.000 220 7878.29 988.60 53960.73 88888.00 2018-08-08 01:07:31.000 220 7878.32 988.60 53960.78 88888.00 2018-08-08 01:07:32.000 220 7878.34 988.59 53960.81 88888.00 2018-08-08 01:07:33.000 220 7878.37 988.59 53960.83 88888.00 2018-08-08 01:07:34.000 220 7878.41 988.59 53960.87 88888.00 2018-08-08 01:07:35.000 220 7878.44 988.59 53960.92 88888.00 2018-08-08 01:07:36.000 220 7878.47 988.59 53960.96 88888.00 2018-08-08 01:07:37.000 220 7878.48 988.59 53961.03 88888.00 2018-08-08 01:07:38.000 220 7878.48 988.60 53961.09 88888.00 2018-08-08 01:07:39.000 220 7878.50 988.61 53961.12 88888.00 2018-08-08 01:07:40.000 220 7878.55 988.62 53961.16 88888.00 2018-08-08 01:07:41.000 220 7878.58 988.63 53961.22 88888.00 2018-08-08 01:07:42.000 220 7878.60 988.62 53961.26 88888.00 2018-08-08 01:07:43.000 220 7878.64 988.62 53961.30 88888.00 2018-08-08 01:07:44.000 220 7878.67 988.63 53961.35 88888.00 2018-08-08 01:07:45.000 220 7878.69 988.62 53961.39 88888.00 2018-08-08 01:07:46.000 220 7878.71 988.63 53961.42 88888.00 2018-08-08 01:07:47.000 220 7878.73 988.63 53961.44 88888.00 2018-08-08 01:07:48.000 220 7878.75 988.62 53961.48 88888.00 2018-08-08 01:07:49.000 220 7878.75 988.62 53961.53 88888.00 2018-08-08 01:07:50.000 220 7878.77 988.63 53961.58 88888.00 2018-08-08 01:07:51.000 220 7878.81 988.64 53961.62 88888.00 2018-08-08 01:07:52.000 220 7878.84 988.65 53961.66 88888.00 2018-08-08 01:07:53.000 220 7878.86 988.65 53961.69 88888.00 2018-08-08 01:07:54.000 220 7878.89 988.64 53961.73 88888.00 2018-08-08 01:07:55.000 220 7878.90 988.63 53961.77 88888.00 2018-08-08 01:07:56.000 220 7878.92 988.62 53961.80 88888.00 2018-08-08 01:07:57.000 220 7878.95 988.60 53961.85 88888.00 2018-08-08 01:07:58.000 220 7878.97 988.59 53961.90 88888.00 2018-08-08 01:07:59.000 220 7878.99 988.58 53961.95 88888.00 2018-08-08 01:08:00.000 220 7879.03 988.54 53962.00 88888.00 2018-08-08 01:08:01.000 220 7879.07 988.52 53962.05 88888.00 2018-08-08 01:08:02.000 220 7879.10 988.51 53962.11 88888.00 2018-08-08 01:08:03.000 220 7879.13 988.49 53962.16 88888.00 2018-08-08 01:08:04.000 220 7879.15 988.46 53962.21 88888.00 2018-08-08 01:08:05.000 220 7879.18 988.43 53962.27 88888.00 2018-08-08 01:08:06.000 220 7879.21 988.40 53962.32 88888.00 2018-08-08 01:08:07.000 220 7879.24 988.38 53962.37 88888.00 2018-08-08 01:08:08.000 220 7879.27 988.36 53962.42 88888.00 2018-08-08 01:08:09.000 220 7879.29 988.35 53962.47 88888.00 2018-08-08 01:08:10.000 220 7879.32 988.32 53962.50 88888.00 2018-08-08 01:08:11.000 220 7879.33 988.29 53962.53 88888.00 2018-08-08 01:08:12.000 220 7879.35 988.26 53962.58 88888.00 2018-08-08 01:08:13.000 220 7879.38 988.23 53962.63 88888.00 2018-08-08 01:08:14.000 220 7879.40 988.21 53962.66 88888.00 2018-08-08 01:08:15.000 220 7879.42 988.20 53962.68 88888.00 2018-08-08 01:08:16.000 220 7879.44 988.18 53962.73 88888.00 2018-08-08 01:08:17.000 220 7879.47 988.15 53962.79 88888.00 2018-08-08 01:08:18.000 220 7879.48 988.13 53962.83 88888.00 2018-08-08 01:08:19.000 220 7879.50 988.12 53962.88 88888.00 2018-08-08 01:08:20.000 220 7879.54 988.10 53962.93 88888.00 2018-08-08 01:08:21.000 220 7879.55 988.08 53962.96 88888.00 2018-08-08 01:08:22.000 220 7879.56 988.07 53962.99 88888.00 2018-08-08 01:08:23.000 220 7879.58 988.06 53963.02 88888.00 2018-08-08 01:08:24.000 220 7879.59 988.04 53963.06 88888.00 2018-08-08 01:08:25.000 220 7879.61 988.02 53963.10 88888.00 2018-08-08 01:08:26.000 220 7879.63 988.01 53963.15 88888.00 2018-08-08 01:08:27.000 220 7879.66 987.99 53963.19 88888.00 2018-08-08 01:08:28.000 220 7879.67 987.98 53963.22 88888.00 2018-08-08 01:08:29.000 220 7879.68 987.97 53963.25 88888.00 2018-08-08 01:08:30.000 220 7879.69 987.94 53963.29 88888.00 2018-08-08 01:08:31.000 220 7879.70 987.91 53963.31 88888.00 2018-08-08 01:08:32.000 220 7879.72 987.87 53963.34 88888.00 2018-08-08 01:08:33.000 220 7879.74 987.84 53963.38 88888.00 2018-08-08 01:08:34.000 220 7879.76 987.82 53963.43 88888.00 2018-08-08 01:08:35.000 220 7879.79 987.79 53963.47 88888.00 2018-08-08 01:08:36.000 220 7879.81 987.75 53963.50 88888.00 2018-08-08 01:08:37.000 220 7879.82 987.71 53963.54 88888.00 2018-08-08 01:08:38.000 220 7879.84 987.66 53963.57 88888.00 2018-08-08 01:08:39.000 220 7879.87 987.62 53963.62 88888.00 2018-08-08 01:08:40.000 220 7879.90 987.58 53963.68 88888.00 2018-08-08 01:08:41.000 220 7879.91 987.54 53963.72 88888.00 2018-08-08 01:08:42.000 220 7879.93 987.50 53963.76 88888.00 2018-08-08 01:08:43.000 220 7879.96 987.46 53963.80 88888.00 2018-08-08 01:08:44.000 220 7879.98 987.40 53963.84 88888.00 2018-08-08 01:08:45.000 220 7880.01 987.35 53963.89 88888.00 2018-08-08 01:08:46.000 220 7880.04 987.30 53963.93 88888.00 2018-08-08 01:08:47.000 220 7880.07 987.26 53963.97 88888.00 2018-08-08 01:08:48.000 220 7880.08 987.23 53964.00 88888.00 2018-08-08 01:08:49.000 220 7880.10 987.17 53964.04 88888.00 2018-08-08 01:08:50.000 220 7880.12 987.13 53964.09 88888.00 2018-08-08 01:08:51.000 220 7880.14 987.10 53964.13 88888.00 2018-08-08 01:08:52.000 220 7880.17 987.07 53964.17 88888.00 2018-08-08 01:08:53.000 220 7880.20 987.03 53964.20 88888.00 2018-08-08 01:08:54.000 220 7880.22 986.99 53964.24 88888.00 2018-08-08 01:08:55.000 220 7880.24 986.96 53964.29 88888.00 2018-08-08 01:08:56.000 220 7880.27 986.94 53964.31 88888.00 2018-08-08 01:08:57.000 220 7880.30 986.90 53964.34 88888.00 2018-08-08 01:08:58.000 220 7880.31 986.87 53964.37 88888.00 2018-08-08 01:08:59.000 220 7880.33 986.85 53964.40 88888.00 2018-08-08 01:09:00.000 220 7880.35 986.82 53964.42 88888.00 2018-08-08 01:09:01.000 220 7880.38 986.78 53964.45 88888.00 2018-08-08 01:09:02.000 220 7880.40 986.73 53964.49 88888.00 2018-08-08 01:09:03.000 220 7880.41 986.70 53964.53 88888.00 2018-08-08 01:09:04.000 220 7880.43 986.66 53964.56 88888.00 2018-08-08 01:09:05.000 220 7880.45 986.59 53964.60 88888.00 2018-08-08 01:09:06.000 220 7880.46 986.53 53964.63 88888.00 2018-08-08 01:09:07.000 220 7880.48 986.49 53964.66 88888.00 2018-08-08 01:09:08.000 220 7880.50 986.44 53964.70 88888.00 2018-08-08 01:09:09.000 220 7880.50 986.39 53964.74 88888.00 2018-08-08 01:09:10.000 220 7880.51 986.32 53964.77 88888.00 2018-08-08 01:09:11.000 220 7880.54 986.27 53964.78 88888.00 2018-08-08 01:09:12.000 220 7880.57 986.23 53964.81 88888.00 2018-08-08 01:09:13.000 220 7880.58 986.19 53964.84 88888.00 2018-08-08 01:09:14.000 220 7880.59 986.16 53964.86 88888.00 2018-08-08 01:09:15.000 220 7880.61 986.12 53964.89 88888.00 2018-08-08 01:09:16.000 220 7880.61 986.08 53964.91 88888.00 2018-08-08 01:09:17.000 220 7880.61 986.03 53964.91 88888.00 2018-08-08 01:09:18.000 220 7880.61 985.99 53964.91 88888.00 2018-08-08 01:09:19.000 220 7880.61 985.96 53964.93 88888.00 2018-08-08 01:09:20.000 220 7880.59 985.92 53964.94 88888.00 2018-08-08 01:09:21.000 220 7880.58 985.88 53964.95 88888.00 2018-08-08 01:09:22.000 220 7880.58 985.83 53964.97 88888.00 2018-08-08 01:09:23.000 220 7880.58 985.77 53964.99 88888.00 2018-08-08 01:09:24.000 220 7880.57 985.72 53965.00 88888.00 2018-08-08 01:09:25.000 220 7880.56 985.68 53965.00 88888.00 2018-08-08 01:09:26.000 220 7880.56 985.65 53965.02 88888.00 2018-08-08 01:09:27.000 220 7880.55 985.63 53965.03 88888.00 2018-08-08 01:09:28.000 220 7880.55 985.62 53965.03 88888.00 2018-08-08 01:09:29.000 220 7880.55 985.62 53965.04 88888.00 2018-08-08 01:09:30.000 220 7880.55 985.60 53965.05 88888.00 2018-08-08 01:09:31.000 220 7880.55 985.57 53965.05 88888.00 2018-08-08 01:09:32.000 220 7880.53 985.55 53965.05 88888.00 2018-08-08 01:09:33.000 220 7880.53 985.53 53965.08 88888.00 2018-08-08 01:09:34.000 220 7880.54 985.52 53965.10 88888.00 2018-08-08 01:09:35.000 220 7880.55 985.50 53965.11 88888.00 2018-08-08 01:09:36.000 220 7880.56 985.50 53965.12 88888.00 2018-08-08 01:09:37.000 220 7880.56 985.48 53965.13 88888.00 2018-08-08 01:09:38.000 220 7880.54 985.44 53965.12 88888.00 2018-08-08 01:09:39.000 220 7880.54 985.41 53965.11 88888.00 2018-08-08 01:09:40.000 220 7880.54 985.39 53965.13 88888.00 2018-08-08 01:09:41.000 220 7880.53 985.36 53965.16 88888.00 2018-08-08 01:09:42.000 220 7880.51 985.32 53965.15 88888.00 2018-08-08 01:09:43.000 220 7880.52 985.30 53965.16 88888.00 2018-08-08 01:09:44.000 220 7880.52 985.26 53965.17 88888.00 2018-08-08 01:09:45.000 220 7880.50 985.21 53965.16 88888.00 2018-08-08 01:09:46.000 220 7880.48 985.17 53965.17 88888.00 2018-08-08 01:09:47.000 220 7880.47 985.13 53965.19 88888.00 2018-08-08 01:09:48.000 220 7880.46 985.08 53965.20 88888.00 2018-08-08 01:09:49.000 220 7880.46 985.05 53965.21 88888.00 2018-08-08 01:09:50.000 220 7880.46 985.02 53965.22 88888.00 2018-08-08 01:09:51.000 220 7880.44 984.98 53965.23 88888.00 2018-08-08 01:09:52.000 220 7880.43 984.94 53965.24 88888.00 2018-08-08 01:09:53.000 220 7880.43 984.89 53965.26 88888.00 2018-08-08 01:09:54.000 220 7880.41 984.84 53965.27 88888.00 2018-08-08 01:09:55.000 220 7880.40 984.82 53965.27 88888.00 2018-08-08 01:09:56.000 220 7880.40 984.79 53965.28 88888.00 2018-08-08 01:09:57.000 220 7880.40 984.75 53965.30 88888.00 2018-08-08 01:09:58.000 220 7880.40 984.71 53965.30 88888.00 2018-08-08 01:09:59.000 220 7880.40 984.68 53965.31 88888.00 2018-08-08 01:10:00.000 220 7880.40 984.66 53965.32 88888.00 2018-08-08 01:10:01.000 220 7880.39 984.63 53965.31 88888.00 2018-08-08 01:10:02.000 220 7880.39 984.61 53965.30 88888.00 2018-08-08 01:10:03.000 220 7880.39 984.61 53965.30 88888.00 2018-08-08 01:10:04.000 220 7880.39 984.61 53965.32 88888.00 2018-08-08 01:10:05.000 220 7880.39 984.59 53965.34 88888.00 2018-08-08 01:10:06.000 220 7880.38 984.57 53965.35 88888.00 2018-08-08 01:10:07.000 220 7880.37 984.54 53965.35 88888.00 2018-08-08 01:10:08.000 220 7880.37 984.50 53965.36 88888.00 2018-08-08 01:10:09.000 220 7880.37 984.47 53965.35 88888.00 2018-08-08 01:10:10.000 220 7880.38 984.45 53965.35 88888.00 2018-08-08 01:10:11.000 220 7880.38 984.43 53965.37 88888.00 2018-08-08 01:10:12.000 220 7880.39 984.40 53965.39 88888.00 2018-08-08 01:10:13.000 220 7880.39 984.37 53965.39 88888.00 2018-08-08 01:10:14.000 220 7880.39 984.35 53965.39 88888.00 2018-08-08 01:10:15.000 220 7880.40 984.32 53965.40 88888.00 2018-08-08 01:10:16.000 220 7880.40 984.31 53965.41 88888.00 2018-08-08 01:10:17.000 220 7880.41 984.29 53965.41 88888.00 2018-08-08 01:10:18.000 220 7880.41 984.24 53965.41 88888.00 2018-08-08 01:10:19.000 220 7880.41 984.20 53965.42 88888.00 2018-08-08 01:10:20.000 220 7880.39 984.17 53965.42 88888.00 2018-08-08 01:10:21.000 220 7880.37 984.13 53965.43 88888.00 2018-08-08 01:10:22.000 220 7880.36 984.09 53965.44 88888.00 2018-08-08 01:10:23.000 220 7880.35 984.06 53965.44 88888.00 2018-08-08 01:10:24.000 220 7880.36 984.03 53965.44 88888.00 2018-08-08 01:10:25.000 220 7880.35 984.00 53965.44 88888.00 2018-08-08 01:10:26.000 220 7880.33 983.97 53965.43 88888.00 2018-08-08 01:10:27.000 220 7880.32 983.92 53965.45 88888.00 2018-08-08 01:10:28.000 220 7880.31 983.86 53965.46 88888.00 2018-08-08 01:10:29.000 220 7880.32 983.83 53965.46 88888.00 2018-08-08 01:10:30.000 220 7880.33 983.80 53965.45 88888.00 2018-08-08 01:10:31.000 220 7880.32 983.77 53965.45 88888.00 2018-08-08 01:10:32.000 220 7880.30 983.76 53965.44 88888.00 2018-08-08 01:10:33.000 220 7880.31 983.72 53965.44 88888.00 2018-08-08 01:10:34.000 220 7880.31 983.68 53965.45 88888.00 2018-08-08 01:10:35.000 220 7880.30 983.65 53965.45 88888.00 2018-08-08 01:10:36.000 220 7880.29 983.63 53965.45 88888.00 2018-08-08 01:10:37.000 220 7880.29 983.61 53965.44 88888.00 2018-08-08 01:10:38.000 220 7880.29 983.58 53965.43 88888.00 2018-08-08 01:10:39.000 220 7880.29 983.55 53965.45 88888.00 2018-08-08 01:10:40.000 220 7880.30 983.52 53965.46 88888.00 2018-08-08 01:10:41.000 220 7880.30 983.49 53965.46 88888.00 2018-08-08 01:10:42.000 220 7880.30 983.47 53965.46 88888.00 2018-08-08 01:10:43.000 220 7880.32 983.46 53965.47 88888.00 2018-08-08 01:10:44.000 220 7880.33 983.44 53965.46 88888.00 2018-08-08 01:10:45.000 220 7880.33 983.42 53965.46 88888.00 2018-08-08 01:10:46.000 220 7880.33 983.39 53965.46 88888.00 2018-08-08 01:10:47.000 220 7880.34 983.35 53965.45 88888.00 2018-08-08 01:10:48.000 220 7880.34 983.34 53965.45 88888.00 2018-08-08 01:10:49.000 220 7880.34 983.31 53965.47 88888.00 2018-08-08 01:10:50.000 220 7880.35 983.28 53965.48 88888.00 2018-08-08 01:10:51.000 220 7880.37 983.26 53965.48 88888.00 2018-08-08 01:10:52.000 220 7880.37 983.23 53965.48 88888.00 2018-08-08 01:10:53.000 220 7880.37 983.21 53965.47 88888.00 2018-08-08 01:10:54.000 220 7880.37 983.21 53965.46 88888.00 2018-08-08 01:10:55.000 220 7880.38 983.19 53965.46 88888.00 2018-08-08 01:10:56.000 220 7880.39 983.18 53965.46 88888.00 2018-08-08 01:10:57.000 220 7880.40 983.17 53965.47 88888.00 2018-08-08 01:10:58.000 220 7880.42 983.16 53965.48 88888.00 2018-08-08 01:10:59.000 220 7880.44 983.15 53965.48 88888.00 2018-08-08 01:11:00.000 220 7880.44 983.14 53965.48 88888.00 2018-08-08 01:11:01.000 220 7880.45 983.12 53965.50 88888.00 2018-08-08 01:11:02.000 220 7880.48 983.11 53965.52 88888.00 2018-08-08 01:11:03.000 220 7880.50 983.09 53965.53 88888.00 2018-08-08 01:11:04.000 220 7880.50 983.06 53965.52 88888.00 2018-08-08 01:11:05.000 220 7880.51 983.04 53965.54 88888.00 2018-08-08 01:11:06.000 220 7880.52 983.01 53965.55 88888.00 2018-08-08 01:11:07.000 220 7880.54 982.98 53965.55 88888.00 2018-08-08 01:11:08.000 220 7880.55 982.95 53965.55 88888.00 2018-08-08 01:11:09.000 220 7880.55 982.93 53965.56 88888.00 2018-08-08 01:11:10.000 220 7880.57 982.93 53965.56 88888.00 2018-08-08 01:11:11.000 220 7880.57 982.91 53965.55 88888.00 2018-08-08 01:11:12.000 220 7880.56 982.91 53965.54 88888.00 2018-08-08 01:11:13.000 220 7880.57 982.91 53965.53 88888.00 2018-08-08 01:11:14.000 220 7880.58 982.89 53965.54 88888.00 2018-08-08 01:11:15.000 220 7880.58 982.86 53965.54 88888.00 2018-08-08 01:11:16.000 220 7880.58 982.84 53965.53 88888.00 2018-08-08 01:11:17.000 220 7880.59 982.83 53965.53 88888.00 2018-08-08 01:11:18.000 220 7880.59 982.83 53965.52 88888.00 2018-08-08 01:11:19.000 220 7880.59 982.83 53965.50 88888.00 2018-08-08 01:11:20.000 220 7880.59 982.81 53965.50 88888.00 2018-08-08 01:11:21.000 220 7880.59 982.80 53965.49 88888.00 2018-08-08 01:11:22.000 220 7880.59 982.78 53965.48 88888.00 2018-08-08 01:11:23.000 220 7880.59 982.77 53965.48 88888.00 2018-08-08 01:11:24.000 220 7880.59 982.77 53965.48 88888.00 2018-08-08 01:11:25.000 220 7880.59 982.76 53965.47 88888.00 2018-08-08 01:11:26.000 220 7880.59 982.74 53965.46 88888.00 2018-08-08 01:11:27.000 220 7880.59 982.73 53965.46 88888.00 2018-08-08 01:11:28.000 220 7880.59 982.71 53965.45 88888.00 2018-08-08 01:11:29.000 220 7880.59 982.69 53965.43 88888.00 2018-08-08 01:11:30.000 220 7880.59 982.68 53965.41 88888.00 2018-08-08 01:11:31.000 220 7880.58 982.67 53965.41 88888.00 2018-08-08 01:11:32.000 220 7880.58 982.67 53965.42 88888.00 2018-08-08 01:11:33.000 220 7880.59 982.65 53965.42 88888.00 2018-08-08 01:11:34.000 220 7880.58 982.63 53965.42 88888.00 2018-08-08 01:11:35.000 220 7880.58 982.62 53965.41 88888.00 2018-08-08 01:11:36.000 220 7880.57 982.61 53965.39 88888.00 2018-08-08 01:11:37.000 220 7880.56 982.59 53965.39 88888.00 2018-08-08 01:11:38.000 220 7880.56 982.57 53965.39 88888.00 2018-08-08 01:11:39.000 220 7880.57 982.55 53965.38 88888.00 2018-08-08 01:11:40.000 220 7880.56 982.54 53965.38 88888.00 2018-08-08 01:11:41.000 220 7880.55 982.54 53965.36 88888.00 2018-08-08 01:11:42.000 220 7880.54 982.54 53965.34 88888.00 2018-08-08 01:11:43.000 220 7880.54 982.54 53965.32 88888.00 2018-08-08 01:11:44.000 220 7880.54 982.55 53965.32 88888.00 2018-08-08 01:11:45.000 220 7880.53 982.55 53965.32 88888.00 2018-08-08 01:11:46.000 220 7880.53 982.54 53965.32 88888.00 2018-08-08 01:11:47.000 220 7880.53 982.53 53965.31 88888.00 2018-08-08 01:11:48.000 220 7880.54 982.52 53965.30 88888.00 2018-08-08 01:11:49.000 220 7880.54 982.52 53965.30 88888.00 2018-08-08 01:11:50.000 220 7880.54 982.52 53965.30 88888.00 2018-08-08 01:11:51.000 220 7880.55 982.52 53965.30 88888.00 2018-08-08 01:11:52.000 220 7880.56 982.51 53965.30 88888.00 2018-08-08 01:11:53.000 220 7880.56 982.51 53965.31 88888.00 2018-08-08 01:11:54.000 220 7880.56 982.51 53965.30 88888.00 2018-08-08 01:11:55.000 220 7880.57 982.50 53965.29 88888.00 2018-08-08 01:11:56.000 220 7880.58 982.50 53965.30 88888.00 2018-08-08 01:11:57.000 220 7880.59 982.50 53965.30 88888.00 2018-08-08 01:11:58.000 220 7880.59 982.49 53965.29 88888.00 2018-08-08 01:11:59.000 220 7880.59 982.49 53965.29 88888.00 2018-08-08 01:12:00.000 220 7880.61 982.50 53965.30 88888.00 2018-08-08 01:12:01.000 220 7880.62 982.50 53965.30 88888.00 2018-08-08 01:12:02.000 220 7880.62 982.49 53965.29 88888.00 2018-08-08 01:12:03.000 220 7880.63 982.48 53965.29 88888.00 2018-08-08 01:12:04.000 220 7880.65 982.48 53965.31 88888.00 2018-08-08 01:12:05.000 220 7880.66 982.49 53965.33 88888.00 2018-08-08 01:12:06.000 220 7880.68 982.48 53965.34 88888.00 2018-08-08 01:12:07.000 220 7880.68 982.46 53965.34 88888.00 2018-08-08 01:12:08.000 220 7880.69 982.47 53965.32 88888.00 2018-08-08 01:12:09.000 220 7880.70 982.48 53965.32 88888.00 2018-08-08 01:12:10.000 220 7880.71 982.47 53965.32 88888.00 2018-08-08 01:12:11.000 220 7880.71 982.48 53965.31 88888.00 2018-08-08 01:12:12.000 220 7880.72 982.50 53965.32 88888.00 2018-08-08 01:12:13.000 220 7880.72 982.50 53965.33 88888.00 2018-08-08 01:12:14.000 220 7880.73 982.51 53965.32 88888.00 2018-08-08 01:12:15.000 220 7880.72 982.50 53965.32 88888.00 2018-08-08 01:12:16.000 220 7880.72 982.50 53965.32 88888.00 2018-08-08 01:12:17.000 220 7880.72 982.51 53965.32 88888.00 2018-08-08 01:12:18.000 220 7880.73 982.52 53965.31 88888.00 2018-08-08 01:12:19.000 220 7880.73 982.52 53965.30 88888.00 2018-08-08 01:12:20.000 220 7880.74 982.52 53965.32 88888.00 2018-08-08 01:12:21.000 220 7880.73 982.51 53965.32 88888.00 2018-08-08 01:12:22.000 220 7880.74 982.51 53965.32 88888.00 2018-08-08 01:12:23.000 220 7880.75 982.50 53965.31 88888.00 2018-08-08 01:12:24.000 220 7880.74 982.50 53965.30 88888.00 2018-08-08 01:12:25.000 220 7880.75 982.50 53965.30 88888.00 2018-08-08 01:12:26.000 220 7880.77 982.49 53965.32 88888.00 2018-08-08 01:12:27.000 220 7880.78 982.50 53965.32 88888.00 2018-08-08 01:12:28.000 220 7880.77 982.53 53965.31 88888.00 2018-08-08 01:12:29.000 220 7880.78 982.53 53965.30 88888.00 2018-08-08 01:12:30.000 220 7880.79 982.51 53965.29 88888.00 2018-08-08 01:12:31.000 220 7880.79 982.51 53965.29 88888.00 2018-08-08 01:12:32.000 220 7880.78 982.51 53965.29 88888.00 2018-08-08 01:12:33.000 220 7880.79 982.52 53965.30 88888.00 2018-08-08 01:12:34.000 220 7880.80 982.52 53965.30 88888.00 2018-08-08 01:12:35.000 220 7880.81 982.53 53965.30 88888.00 2018-08-08 01:12:36.000 220 7880.82 982.53 53965.29 88888.00 2018-08-08 01:12:37.000 220 7880.82 982.52 53965.29 88888.00 2018-08-08 01:12:38.000 220 7880.82 982.53 53965.29 88888.00 2018-08-08 01:12:39.000 220 7880.82 982.53 53965.28 88888.00 2018-08-08 01:12:40.000 220 7880.83 982.55 53965.28 88888.00 2018-08-08 01:12:41.000 220 7880.83 982.55 53965.27 88888.00 2018-08-08 01:12:42.000 220 7880.83 982.55 53965.26 88888.00 2018-08-08 01:12:43.000 220 7880.83 982.55 53965.25 88888.00 2018-08-08 01:12:44.000 220 7880.83 982.55 53965.25 88888.00 2018-08-08 01:12:45.000 220 7880.83 982.55 53965.26 88888.00 2018-08-08 01:12:46.000 220 7880.84 982.55 53965.25 88888.00 2018-08-08 01:12:47.000 220 7880.85 982.54 53965.23 88888.00 2018-08-08 01:12:48.000 220 7880.85 982.53 53965.24 88888.00 2018-08-08 01:12:49.000 220 7880.84 982.52 53965.24 88888.00 2018-08-08 01:12:50.000 220 7880.83 982.51 53965.23 88888.00 2018-08-08 01:12:51.000 220 7880.83 982.51 53965.23 88888.00 2018-08-08 01:12:52.000 220 7880.83 982.49 53965.23 88888.00 2018-08-08 01:12:53.000 220 7880.84 982.48 53965.22 88888.00 2018-08-08 01:12:54.000 220 7880.84 982.47 53965.22 88888.00 2018-08-08 01:12:55.000 220 7880.84 982.46 53965.23 88888.00 2018-08-08 01:12:56.000 220 7880.84 982.46 53965.23 88888.00 2018-08-08 01:12:57.000 220 7880.84 982.45 53965.24 88888.00 2018-08-08 01:12:58.000 220 7880.84 982.44 53965.24 88888.00 2018-08-08 01:12:59.000 220 7880.84 982.43 53965.24 88888.00 2018-08-08 01:13:00.000 220 7880.85 982.41 53965.23 88888.00 2018-08-08 01:13:01.000 220 7880.85 982.39 53965.23 88888.00 2018-08-08 01:13:02.000 220 7880.83 982.37 53965.21 88888.00 2018-08-08 01:13:03.000 220 7880.83 982.36 53965.21 88888.00 2018-08-08 01:13:04.000 220 7880.83 982.36 53965.20 88888.00 2018-08-08 01:13:05.000 220 7880.83 982.36 53965.20 88888.00 2018-08-08 01:13:06.000 220 7880.82 982.35 53965.20 88888.00 2018-08-08 01:13:07.000 220 7880.82 982.35 53965.21 88888.00 2018-08-08 01:13:08.000 220 7880.82 982.34 53965.19 88888.00 2018-08-08 01:13:09.000 220 7880.82 982.34 53965.17 88888.00 2018-08-08 01:13:10.000 220 7880.81 982.34 53965.16 88888.00 2018-08-08 01:13:11.000 220 7880.80 982.33 53965.15 88888.00 2018-08-08 01:13:12.000 220 7880.80 982.31 53965.14 88888.00 2018-08-08 01:13:13.000 220 7880.80 982.29 53965.13 88888.00 2018-08-08 01:13:14.000 220 7880.79 982.29 53965.11 88888.00 2018-08-08 01:13:15.000 220 7880.78 982.31 53965.09 88888.00 2018-08-08 01:13:16.000 220 7880.76 982.31 53965.07 88888.00 2018-08-08 01:13:17.000 220 7880.74 982.31 53965.05 88888.00 2018-08-08 01:13:18.000 220 7880.73 982.31 53965.04 88888.00 2018-08-08 01:13:19.000 220 7880.72 982.31 53965.03 88888.00 2018-08-08 01:13:20.000 220 7880.70 982.32 53965.01 88888.00 2018-08-08 01:13:21.000 220 7880.67 982.33 53964.98 88888.00 2018-08-08 01:13:22.000 220 7880.65 982.33 53964.97 88888.00 2018-08-08 01:13:23.000 220 7880.63 982.33 53964.95 88888.00 2018-08-08 01:13:24.000 220 7880.62 982.34 53964.92 88888.00 2018-08-08 01:13:25.000 220 7880.60 982.35 53964.90 88888.00 2018-08-08 01:13:26.000 220 7880.59 982.36 53964.89 88888.00 2018-08-08 01:13:27.000 220 7880.57 982.36 53964.89 88888.00 2018-08-08 01:13:28.000 220 7880.56 982.37 53964.88 88888.00 2018-08-08 01:13:29.000 220 7880.55 982.39 53964.86 88888.00 2018-08-08 01:13:30.000 220 7880.55 982.40 53964.85 88888.00 2018-08-08 01:13:31.000 220 7880.53 982.41 53964.85 88888.00 2018-08-08 01:13:32.000 220 7880.52 982.42 53964.84 88888.00 2018-08-08 01:13:33.000 220 7880.53 982.42 53964.83 88888.00 2018-08-08 01:13:34.000 220 7880.51 982.41 53964.84 88888.00 2018-08-08 01:13:35.000 220 7880.50 982.40 53964.84 88888.00 2018-08-08 01:13:36.000 220 7880.50 982.40 53964.82 88888.00 2018-08-08 01:13:37.000 220 7880.50 982.41 53964.80 88888.00 2018-08-08 01:13:38.000 220 7880.50 982.43 53964.79 88888.00 2018-08-08 01:13:39.000 220 7880.50 982.44 53964.78 88888.00 2018-08-08 01:13:40.000 220 7880.49 982.44 53964.78 88888.00 2018-08-08 01:13:41.000 220 7880.49 982.45 53964.77 88888.00 2018-08-08 01:13:42.000 220 7880.48 982.44 53964.76 88888.00 2018-08-08 01:13:43.000 220 7880.47 982.43 53964.75 88888.00 2018-08-08 01:13:44.000 220 7880.46 982.43 53964.74 88888.00 2018-08-08 01:13:45.000 220 7880.48 982.45 53964.73 88888.00 2018-08-08 01:13:46.000 220 7880.47 982.46 53964.74 88888.00 2018-08-08 01:13:47.000 220 7880.45 982.46 53964.74 88888.00 2018-08-08 01:13:48.000 220 7880.44 982.47 53964.72 88888.00 2018-08-08 01:13:49.000 220 7880.44 982.48 53964.71 88888.00 2018-08-08 01:13:50.000 220 7880.44 982.47 53964.70 88888.00 2018-08-08 01:13:51.000 220 7880.42 982.46 53964.68 88888.00 2018-08-08 01:13:52.000 220 7880.42 982.45 53964.66 88888.00 2018-08-08 01:13:53.000 220 7880.42 982.46 53964.66 88888.00 2018-08-08 01:13:54.000 220 7880.40 982.47 53964.66 88888.00 2018-08-08 01:13:55.000 220 7880.39 982.48 53964.65 88888.00 2018-08-08 01:13:56.000 220 7880.37 982.47 53964.63 88888.00 2018-08-08 01:13:57.000 220 7880.35 982.46 53964.62 88888.00 2018-08-08 01:13:58.000 220 7880.35 982.48 53964.61 88888.00 2018-08-08 01:13:59.000 220 7880.34 982.48 53964.60 88888.00 2018-08-08 01:14:00.000 220 7880.33 982.49 53964.57 88888.00 2018-08-08 01:14:01.000 220 7880.30 982.50 53964.54 88888.00 2018-08-08 01:14:02.000 220 7880.28 982.49 53964.52 88888.00 2018-08-08 01:14:03.000 220 7880.26 982.48 53964.51 88888.00 2018-08-08 01:14:04.000 220 7880.24 982.50 53964.50 88888.00 2018-08-08 01:14:05.000 220 7880.22 982.51 53964.48 88888.00 2018-08-08 01:14:06.000 220 7880.20 982.50 53964.46 88888.00 2018-08-08 01:14:07.000 220 7880.18 982.49 53964.45 88888.00 2018-08-08 01:14:08.000 220 7880.16 982.49 53964.43 88888.00 2018-08-08 01:14:09.000 220 7880.15 982.48 53964.42 88888.00 2018-08-08 01:14:10.000 220 7880.12 982.48 53964.40 88888.00 2018-08-08 01:14:11.000 220 7880.09 982.47 53964.39 88888.00 2018-08-08 01:14:12.000 220 7880.07 982.47 53964.38 88888.00 2018-08-08 01:14:13.000 220 7880.05 982.46 53964.36 88888.00 2018-08-08 01:14:14.000 220 7880.03 982.45 53964.33 88888.00 2018-08-08 01:14:15.000 220 7880.01 982.44 53964.32 88888.00 2018-08-08 01:14:16.000 220 7879.98 982.43 53964.32 88888.00 2018-08-08 01:14:17.000 220 7879.96 982.42 53964.29 88888.00 2018-08-08 01:14:18.000 220 7879.94 982.40 53964.29 88888.00 2018-08-08 01:14:19.000 220 7879.92 982.38 53964.29 88888.00 2018-08-08 01:14:20.000 220 7879.90 982.36 53964.28 88888.00 2018-08-08 01:14:21.000 220 7879.88 982.35 53964.27 88888.00 2018-08-08 01:14:22.000 220 7879.85 982.34 53964.26 88888.00 2018-08-08 01:14:23.000 220 7879.83 982.32 53964.26 88888.00 2018-08-08 01:14:24.000 220 7879.83 982.30 53964.26 88888.00 2018-08-08 01:14:25.000 220 7879.82 982.28 53964.25 88888.00 2018-08-08 01:14:26.000 220 7879.81 982.26 53964.25 88888.00 2018-08-08 01:14:27.000 220 7879.81 982.24 53964.25 88888.00 2018-08-08 01:14:28.000 220 7879.79 982.22 53964.25 88888.00 2018-08-08 01:14:29.000 220 7879.77 982.20 53964.24 88888.00 2018-08-08 01:14:30.000 220 7879.76 982.18 53964.24 88888.00 2018-08-08 01:14:31.000 220 7879.75 982.16 53964.23 88888.00 2018-08-08 01:14:32.000 220 7879.73 982.14 53964.22 88888.00 2018-08-08 01:14:33.000 220 7879.71 982.13 53964.21 88888.00 2018-08-08 01:14:34.000 220 7879.71 982.11 53964.21 88888.00 2018-08-08 01:14:35.000 220 7879.70 982.08 53964.21 88888.00 2018-08-08 01:14:36.000 220 7879.69 982.06 53964.21 88888.00 2018-08-08 01:14:37.000 220 7879.67 982.03 53964.20 88888.00 2018-08-08 01:14:38.000 220 7879.64 982.02 53964.20 88888.00 2018-08-08 01:14:39.000 220 7879.62 981.99 53964.20 88888.00 2018-08-08 01:14:40.000 220 7879.60 981.95 53964.20 88888.00 2018-08-08 01:14:41.000 220 7879.59 981.94 53964.18 88888.00 2018-08-08 01:14:42.000 220 7879.57 981.93 53964.17 88888.00 2018-08-08 01:14:43.000 220 7879.55 981.91 53964.17 88888.00 2018-08-08 01:14:44.000 220 7879.54 981.90 53964.17 88888.00 2018-08-08 01:14:45.000 220 7879.52 981.90 53964.16 88888.00 2018-08-08 01:14:46.000 220 7879.50 981.88 53964.16 88888.00 2018-08-08 01:14:47.000 220 7879.48 981.86 53964.14 88888.00 2018-08-08 01:14:48.000 220 7879.46 981.84 53964.14 88888.00 2018-08-08 01:14:49.000 220 7879.43 981.83 53964.14 88888.00 2018-08-08 01:14:50.000 220 7879.43 981.82 53964.13 88888.00 2018-08-08 01:14:51.000 220 7879.42 981.79 53964.12 88888.00 2018-08-08 01:14:52.000 220 7879.39 981.78 53964.12 88888.00 2018-08-08 01:14:53.000 220 7879.37 981.77 53964.11 88888.00 2018-08-08 01:14:54.000 220 7879.35 981.74 53964.11 88888.00 2018-08-08 01:14:55.000 220 7879.33 981.70 53964.11 88888.00 2018-08-08 01:14:56.000 220 7879.32 981.68 53964.11 88888.00 2018-08-08 01:14:57.000 220 7879.30 981.67 53964.10 88888.00 2018-08-08 01:14:58.000 220 7879.29 981.64 53964.10 88888.00 2018-08-08 01:14:59.000 220 7879.28 981.62 53964.10 88888.00 2018-08-08 01:15:00.000 220 7879.25 981.59 53964.10 88888.00 2018-08-08 01:15:01.000 220 7879.23 981.57 53964.09 88888.00 2018-08-08 01:15:02.000 220 7879.22 981.55 53964.09 88888.00 2018-08-08 01:15:03.000 220 7879.21 981.54 53964.10 88888.00 2018-08-08 01:15:04.000 220 7879.20 981.52 53964.08 88888.00 2018-08-08 01:15:05.000 220 7879.18 981.50 53964.07 88888.00 2018-08-08 01:15:06.000 220 7879.15 981.49 53964.08 88888.00 2018-08-08 01:15:07.000 220 7879.12 981.49 53964.07 88888.00 2018-08-08 01:15:08.000 220 7879.09 981.47 53964.04 88888.00 2018-08-08 01:15:09.000 220 7879.06 981.43 53964.02 88888.00 2018-08-08 01:15:10.000 220 7879.03 981.41 53964.00 88888.00 2018-08-08 01:15:11.000 220 7879.00 981.40 53963.99 88888.00 2018-08-08 01:15:12.000 220 7878.96 981.38 53963.98 88888.00 2018-08-08 01:15:13.000 220 7878.93 981.36 53963.98 88888.00 2018-08-08 01:15:14.000 220 7878.91 981.34 53963.97 88888.00 2018-08-08 01:15:15.000 220 7878.88 981.31 53963.96 88888.00 2018-08-08 01:15:16.000 220 7878.86 981.29 53963.96 88888.00 2018-08-08 01:15:17.000 220 7878.85 981.28 53963.96 88888.00 2018-08-08 01:15:18.000 220 7878.84 981.26 53963.94 88888.00 2018-08-08 01:15:19.000 220 7878.81 981.24 53963.93 88888.00 2018-08-08 01:15:20.000 220 7878.78 981.21 53963.92 88888.00 2018-08-08 01:15:21.000 220 7878.76 981.19 53963.91 88888.00 2018-08-08 01:15:22.000 220 7878.75 981.19 53963.90 88888.00 2018-08-08 01:15:23.000 220 7878.74 981.19 53963.90 88888.00 2018-08-08 01:15:24.000 220 7878.71 981.18 53963.89 88888.00 2018-08-08 01:15:25.000 220 7878.68 981.17 53963.87 88888.00 2018-08-08 01:15:26.000 220 7878.68 981.16 53963.86 88888.00 2018-08-08 01:15:27.000 220 7878.67 981.14 53963.87 88888.00 2018-08-08 01:15:28.000 220 7878.65 981.13 53963.87 88888.00 2018-08-08 01:15:29.000 220 7878.64 981.14 53963.86 88888.00 2018-08-08 01:15:30.000 220 7878.62 981.14 53963.87 88888.00 2018-08-08 01:15:31.000 220 7878.62 981.13 53963.88 88888.00 2018-08-08 01:15:32.000 220 7878.62 981.12 53963.88 88888.00 2018-08-08 01:15:33.000 220 7878.62 981.13 53963.87 88888.00 2018-08-08 01:15:34.000 220 7878.61 981.12 53963.87 88888.00 2018-08-08 01:15:35.000 220 7878.60 981.11 53963.87 88888.00 2018-08-08 01:15:36.000 220 7878.60 981.10 53963.86 88888.00 2018-08-08 01:15:37.000 220 7878.60 981.10 53963.86 88888.00 2018-08-08 01:15:38.000 220 7878.58 981.08 53963.85 88888.00 2018-08-08 01:15:39.000 220 7878.58 981.07 53963.83 88888.00 2018-08-08 01:15:40.000 220 7878.56 981.06 53963.81 88888.00 2018-08-08 01:15:41.000 220 7878.53 981.05 53963.79 88888.00 2018-08-08 01:15:42.000 220 7878.53 981.06 53963.80 88888.00 2018-08-08 01:15:43.000 220 7878.55 981.07 53963.82 88888.00 2018-08-08 01:15:44.000 220 7878.55 981.09 53963.82 88888.00 2018-08-08 01:15:45.000 220 7878.56 981.09 53963.83 88888.00 2018-08-08 01:15:46.000 220 7878.57 981.10 53963.85 88888.00 2018-08-08 01:15:47.000 220 7878.57 981.11 53963.85 88888.00 2018-08-08 01:15:48.000 220 7878.57 981.10 53963.84 88888.00 2018-08-08 01:15:49.000 220 7878.57 981.10 53963.83 88888.00 2018-08-08 01:15:50.000 220 7878.57 981.10 53963.83 88888.00 2018-08-08 01:15:51.000 220 7878.58 981.11 53963.84 88888.00 2018-08-08 01:15:52.000 220 7878.59 981.12 53963.85 88888.00 2018-08-08 01:15:53.000 220 7878.60 981.12 53963.84 88888.00 2018-08-08 01:15:54.000 220 7878.61 981.12 53963.84 88888.00 2018-08-08 01:15:55.000 220 7878.62 981.14 53963.84 88888.00 2018-08-08 01:15:56.000 220 7878.62 981.16 53963.83 88888.00 2018-08-08 01:15:57.000 220 7878.63 981.17 53963.82 88888.00 2018-08-08 01:15:58.000 220 7878.64 981.16 53963.82 88888.00 2018-08-08 01:15:59.000 220 7878.65 981.16 53963.83 88888.00 2018-08-08 01:16:00.000 220 7878.66 981.17 53963.84 88888.00 2018-08-08 01:16:01.000 220 7878.66 981.17 53963.83 88888.00 2018-08-08 01:16:02.000 220 7878.67 981.16 53963.83 88888.00 2018-08-08 01:16:03.000 220 7878.67 981.16 53963.83 88888.00 2018-08-08 01:16:04.000 220 7878.68 981.15 53963.83 88888.00 2018-08-08 01:16:05.000 220 7878.69 981.14 53963.84 88888.00 2018-08-08 01:16:06.000 220 7878.70 981.12 53963.83 88888.00 2018-08-08 01:16:07.000 220 7878.71 981.10 53963.83 88888.00 2018-08-08 01:16:08.000 220 7878.72 981.08 53963.83 88888.00 2018-08-08 01:16:09.000 220 7878.72 981.07 53963.84 88888.00 2018-08-08 01:16:10.000 220 7878.73 981.06 53963.84 88888.00 2018-08-08 01:16:11.000 220 7878.75 981.04 53963.85 88888.00 2018-08-08 01:16:12.000 220 7878.77 981.03 53963.86 88888.00 2018-08-08 01:16:13.000 220 7878.78 981.04 53963.86 88888.00 2018-08-08 01:16:14.000 220 7878.78 981.04 53963.86 88888.00 2018-08-08 01:16:15.000 220 7878.80 981.03 53963.86 88888.00 2018-08-08 01:16:16.000 220 7878.82 981.02 53963.87 88888.00 2018-08-08 01:16:17.000 220 7878.83 981.01 53963.88 88888.00 2018-08-08 01:16:18.000 220 7878.85 981.01 53963.88 88888.00 2018-08-08 01:16:19.000 220 7878.88 981.01 53963.90 88888.00 2018-08-08 01:16:20.000 220 7878.89 981.00 53963.91 88888.00 2018-08-08 01:16:21.000 220 7878.89 981.00 53963.91 88888.00 2018-08-08 01:16:22.000 220 7878.91 981.00 53963.92 88888.00 2018-08-08 01:16:23.000 220 7878.93 980.99 53963.91 88888.00 2018-08-08 01:16:24.000 220 7878.95 980.99 53963.90 88888.00 2018-08-08 01:16:25.000 220 7878.96 981.00 53963.91 88888.00 2018-08-08 01:16:26.000 220 7878.98 981.01 53963.91 88888.00 2018-08-08 01:16:27.000 220 7879.00 981.00 53963.91 88888.00 2018-08-08 01:16:28.000 220 7879.00 980.99 53963.91 88888.00 2018-08-08 01:16:29.000 220 7879.02 981.00 53963.90 88888.00 2018-08-08 01:16:30.000 220 7879.03 981.00 53963.90 88888.00 2018-08-08 01:16:31.000 220 7879.04 981.01 53963.90 88888.00 2018-08-08 01:16:32.000 220 7879.05 981.02 53963.91 88888.00 2018-08-08 01:16:33.000 220 7879.07 981.02 53963.91 88888.00 2018-08-08 01:16:34.000 220 7879.09 981.02 53963.90 88888.00 2018-08-08 01:16:35.000 220 7879.11 981.03 53963.88 88888.00 2018-08-08 01:16:36.000 220 7879.13 981.03 53963.88 88888.00 2018-08-08 01:16:37.000 220 7879.14 981.02 53963.89 88888.00 2018-08-08 01:16:38.000 220 7879.15 981.03 53963.91 88888.00 2018-08-08 01:16:39.000 220 7879.17 981.04 53963.91 88888.00 2018-08-08 01:16:40.000 220 7879.20 981.05 53963.91 88888.00 2018-08-08 01:16:41.000 220 7879.21 981.05 53963.92 88888.00 2018-08-08 01:16:42.000 220 7879.23 981.04 53963.92 88888.00 2018-08-08 01:16:43.000 220 7879.25 981.03 53963.92 88888.00 2018-08-08 01:16:44.000 220 7879.27 981.02 53963.93 88888.00 2018-08-08 01:16:45.000 220 7879.29 981.02 53963.94 88888.00 2018-08-08 01:16:46.000 220 7879.32 981.02 53963.95 88888.00 2018-08-08 01:16:47.000 220 7879.35 981.01 53963.96 88888.00 2018-08-08 01:16:48.000 220 7879.36 981.00 53963.97 88888.00 2018-08-08 01:16:49.000 220 7879.37 980.98 53963.96 88888.00 2018-08-08 01:16:50.000 220 7879.41 980.96 53963.97 88888.00 2018-08-08 01:16:51.000 220 7879.45 980.95 53964.00 88888.00 2018-08-08 01:16:52.000 220 7879.47 980.94 53964.00 88888.00 2018-08-08 01:16:53.000 220 7879.50 980.93 53964.01 88888.00 2018-08-08 01:16:54.000 220 7879.54 980.91 53964.03 88888.00 2018-08-08 01:16:55.000 220 7879.56 980.89 53964.03 88888.00 2018-08-08 01:16:56.000 220 7879.57 980.88 53964.03 88888.00 2018-08-08 01:16:57.000 220 7879.59 980.88 53964.04 88888.00 2018-08-08 01:16:58.000 220 7879.62 980.87 53964.05 88888.00 2018-08-08 01:16:59.000 220 7879.64 980.88 53964.05 88888.00 2018-08-08 01:17:00.000 220 7879.66 980.89 53964.05 88888.00 2018-08-08 01:17:01.000 220 7879.69 980.88 53964.05 88888.00 2018-08-08 01:17:02.000 220 7879.71 980.89 53964.05 88888.00 2018-08-08 01:17:03.000 220 7879.72 980.92 53964.04 88888.00 2018-08-08 01:17:04.000 220 7879.75 980.93 53964.04 88888.00 2018-08-08 01:17:05.000 220 7879.77 980.94 53964.04 88888.00 2018-08-08 01:17:06.000 220 7879.79 980.98 53964.05 88888.00 2018-08-08 01:17:07.000 220 7879.80 981.00 53964.05 88888.00 2018-08-08 01:17:08.000 220 7879.82 981.00 53964.06 88888.00 2018-08-08 01:17:09.000 220 7879.84 981.01 53964.07 88888.00 2018-08-08 01:17:10.000 220 7879.86 981.02 53964.05 88888.00 2018-08-08 01:17:11.000 220 7879.88 981.04 53964.04 88888.00 2018-08-08 01:17:12.000 220 7879.89 981.06 53964.03 88888.00 2018-08-08 01:17:13.000 220 7879.90 981.07 53964.03 88888.00 2018-08-08 01:17:14.000 220 7879.92 981.09 53964.03 88888.00 2018-08-08 01:17:15.000 220 7879.93 981.11 53964.02 88888.00 2018-08-08 01:17:16.000 220 7879.93 981.12 53963.99 88888.00 2018-08-08 01:17:17.000 220 7879.93 981.14 53963.98 88888.00 2018-08-08 01:17:18.000 220 7879.94 981.16 53963.98 88888.00 2018-08-08 01:17:19.000 220 7879.95 981.17 53963.97 88888.00 2018-08-08 01:17:20.000 220 7879.96 981.19 53963.96 88888.00 2018-08-08 01:17:21.000 220 7879.95 981.20 53963.95 88888.00 2018-08-08 01:17:22.000 220 7879.95 981.20 53963.94 88888.00 2018-08-08 01:17:23.000 220 7879.95 981.21 53963.93 88888.00 2018-08-08 01:17:24.000 220 7879.96 981.23 53963.94 88888.00 2018-08-08 01:17:25.000 220 7879.98 981.24 53963.93 88888.00 2018-08-08 01:17:26.000 220 7879.98 981.26 53963.92 88888.00 2018-08-08 01:17:27.000 220 7879.99 981.27 53963.92 88888.00 2018-08-08 01:17:28.000 220 7880.01 981.28 53963.93 88888.00 2018-08-08 01:17:29.000 220 7880.02 981.28 53963.93 88888.00 2018-08-08 01:17:30.000 220 7880.02 981.29 53963.93 88888.00 2018-08-08 01:17:31.000 220 7880.03 981.30 53963.92 88888.00 2018-08-08 01:17:32.000 220 7880.05 981.31 53963.92 88888.00 2018-08-08 01:17:33.000 220 7880.07 981.32 53963.91 88888.00 2018-08-08 01:17:34.000 220 7880.08 981.32 53963.91 88888.00 2018-08-08 01:17:35.000 220 7880.09 981.33 53963.92 88888.00 2018-08-08 01:17:36.000 220 7880.11 981.36 53963.92 88888.00 2018-08-08 01:17:37.000 220 7880.13 981.38 53963.92 88888.00 2018-08-08 01:17:38.000 220 7880.14 981.39 53963.93 88888.00 2018-08-08 01:17:39.000 220 7880.15 981.40 53963.94 88888.00 2018-08-08 01:17:40.000 220 7880.18 981.43 53963.95 88888.00 2018-08-08 01:17:41.000 220 7880.20 981.45 53963.95 88888.00 2018-08-08 01:17:42.000 220 7880.22 981.47 53963.95 88888.00 2018-08-08 01:17:43.000 220 7880.25 981.49 53963.95 88888.00 2018-08-08 01:17:44.000 220 7880.28 981.51 53963.97 88888.00 2018-08-08 01:17:45.000 220 7880.31 981.54 53963.99 88888.00 2018-08-08 01:17:46.000 220 7880.34 981.56 53964.00 88888.00 2018-08-08 01:17:47.000 220 7880.37 981.58 53964.00 88888.00 2018-08-08 01:17:48.000 220 7880.39 981.59 53964.00 88888.00 2018-08-08 01:17:49.000 220 7880.41 981.62 53964.02 88888.00 2018-08-08 01:17:50.000 220 7880.43 981.64 53964.04 88888.00 2018-08-08 01:17:51.000 220 7880.46 981.65 53964.04 88888.00 2018-08-08 01:17:52.000 220 7880.50 981.67 53964.05 88888.00 2018-08-08 01:17:53.000 220 7880.53 981.68 53964.06 88888.00 2018-08-08 01:17:54.000 220 7880.56 981.69 53964.07 88888.00 2018-08-08 01:17:55.000 220 7880.57 981.70 53964.08 88888.00 2018-08-08 01:17:56.000 220 7880.60 981.71 53964.09 88888.00 2018-08-08 01:17:57.000 220 7880.64 981.70 53964.10 88888.00 2018-08-08 01:17:58.000 220 7880.67 981.71 53964.12 88888.00 2018-08-08 01:17:59.000 220 7880.69 981.72 53964.14 88888.00 2018-08-08 01:18:00.000 220 7880.72 981.71 53964.15 88888.00 2018-08-08 01:18:01.000 220 7880.75 981.70 53964.16 88888.00 2018-08-08 01:18:02.000 220 7880.77 981.70 53964.18 88888.00 2018-08-08 01:18:03.000 220 7880.81 981.70 53964.20 88888.00 2018-08-08 01:18:04.000 220 7880.84 981.70 53964.21 88888.00 2018-08-08 01:18:05.000 220 7880.87 981.69 53964.21 88888.00 2018-08-08 01:18:06.000 220 7880.89 981.68 53964.21 88888.00 2018-08-08 01:18:07.000 220 7880.91 981.69 53964.22 88888.00 2018-08-08 01:18:08.000 220 7880.94 981.70 53964.24 88888.00 2018-08-08 01:18:09.000 220 7880.97 981.69 53964.25 88888.00 2018-08-08 01:18:10.000 220 7880.99 981.68 53964.26 88888.00 2018-08-08 01:18:11.000 220 7881.00 981.68 53964.27 88888.00 2018-08-08 01:18:12.000 220 7881.02 981.68 53964.27 88888.00 2018-08-08 01:18:13.000 220 7881.04 981.69 53964.27 88888.00 2018-08-08 01:18:14.000 220 7881.06 981.69 53964.27 88888.00 2018-08-08 01:18:15.000 220 7881.07 981.69 53964.28 88888.00 2018-08-08 01:18:16.000 220 7881.10 981.70 53964.29 88888.00 2018-08-08 01:18:17.000 220 7881.12 981.69 53964.29 88888.00 2018-08-08 01:18:18.000 220 7881.13 981.69 53964.30 88888.00 2018-08-08 01:18:19.000 220 7881.14 981.70 53964.30 88888.00 2018-08-08 01:18:20.000 220 7881.14 981.72 53964.29 88888.00 2018-08-08 01:18:21.000 220 7881.15 981.72 53964.30 88888.00 2018-08-08 01:18:22.000 220 7881.17 981.72 53964.32 88888.00 2018-08-08 01:18:23.000 220 7881.19 981.72 53964.33 88888.00 2018-08-08 01:18:24.000 220 7881.19 981.73 53964.32 88888.00 2018-08-08 01:18:25.000 220 7881.20 981.75 53964.32 88888.00 2018-08-08 01:18:26.000 220 7881.22 981.75 53964.32 88888.00 2018-08-08 01:18:27.000 220 7881.22 981.75 53964.31 88888.00 2018-08-08 01:18:28.000 220 7881.23 981.75 53964.31 88888.00 2018-08-08 01:18:29.000 220 7881.23 981.74 53964.32 88888.00 2018-08-08 01:18:30.000 220 7881.25 981.73 53964.33 88888.00 2018-08-08 01:18:31.000 220 7881.27 981.74 53964.34 88888.00 2018-08-08 01:18:32.000 220 7881.29 981.73 53964.34 88888.00 2018-08-08 01:18:33.000 220 7881.29 981.72 53964.33 88888.00 2018-08-08 01:18:34.000 220 7881.29 981.71 53964.33 88888.00 2018-08-08 01:18:35.000 220 7881.30 981.71 53964.35 88888.00 2018-08-08 01:18:36.000 220 7881.33 981.71 53964.36 88888.00 2018-08-08 01:18:37.000 220 7881.35 981.73 53964.37 88888.00 2018-08-08 01:18:38.000 220 7881.37 981.74 53964.38 88888.00 2018-08-08 01:18:39.000 220 7881.39 981.74 53964.38 88888.00 2018-08-08 01:18:40.000 220 7881.39 981.73 53964.39 88888.00 2018-08-08 01:18:41.000 220 7881.40 981.72 53964.39 88888.00 2018-08-08 01:18:42.000 220 7881.41 981.72 53964.38 88888.00 2018-08-08 01:18:43.000 220 7881.42 981.73 53964.38 88888.00 2018-08-08 01:18:44.000 220 7881.42 981.74 53964.39 88888.00 2018-08-08 01:18:45.000 220 7881.44 981.74 53964.39 88888.00 2018-08-08 01:18:46.000 220 7881.45 981.74 53964.39 88888.00 2018-08-08 01:18:47.000 220 7881.46 981.75 53964.39 88888.00 2018-08-08 01:18:48.000 220 7881.47 981.76 53964.40 88888.00 2018-08-08 01:18:49.000 220 7881.49 981.77 53964.41 88888.00 2018-08-08 01:18:50.000 220 7881.50 981.77 53964.42 88888.00 2018-08-08 01:18:51.000 220 7881.51 981.76 53964.41 88888.00 2018-08-08 01:18:52.000 220 7881.51 981.76 53964.41 88888.00 2018-08-08 01:18:53.000 220 7881.51 981.78 53964.43 88888.00 2018-08-08 01:18:54.000 220 7881.52 981.79 53964.44 88888.00 2018-08-08 01:18:55.000 220 7881.54 981.79 53964.45 88888.00 2018-08-08 01:18:56.000 220 7881.54 981.80 53964.45 88888.00 2018-08-08 01:18:57.000 220 7881.55 981.82 53964.45 88888.00 2018-08-08 01:18:58.000 220 7881.55 981.84 53964.43 88888.00 2018-08-08 01:18:59.000 220 7881.57 981.84 53964.43 88888.00 2018-08-08 01:19:00.000 220 7881.58 981.85 53964.43 88888.00 2018-08-08 01:19:01.000 220 7881.59 981.86 53964.43 88888.00 2018-08-08 01:19:02.000 220 7881.59 981.87 53964.44 88888.00 2018-08-08 01:19:03.000 220 7881.61 981.89 53964.46 88888.00 2018-08-08 01:19:04.000 220 7881.62 981.92 53964.46 88888.00 2018-08-08 01:19:05.000 220 7881.62 981.93 53964.45 88888.00 2018-08-08 01:19:06.000 220 7881.63 981.93 53964.46 88888.00 2018-08-08 01:19:07.000 220 7881.64 981.94 53964.48 88888.00 2018-08-08 01:19:08.000 220 7881.66 981.96 53964.49 88888.00 2018-08-08 01:19:09.000 220 7881.69 981.98 53964.50 88888.00 2018-08-08 01:19:10.000 220 7881.71 981.99 53964.52 88888.00 2018-08-08 01:19:11.000 220 7881.72 982.00 53964.52 88888.00 2018-08-08 01:19:12.000 220 7881.73 981.99 53964.52 88888.00 2018-08-08 01:19:13.000 220 7881.74 981.98 53964.54 88888.00 2018-08-08 01:19:14.000 220 7881.74 981.98 53964.55 88888.00 2018-08-08 01:19:15.000 220 7881.76 981.99 53964.55 88888.00 2018-08-08 01:19:16.000 220 7881.78 982.00 53964.57 88888.00 2018-08-08 01:19:17.000 220 7881.80 982.01 53964.60 88888.00 2018-08-08 01:19:18.000 220 7881.83 982.02 53964.62 88888.00 2018-08-08 01:19:19.000 220 7881.85 982.02 53964.64 88888.00 2018-08-08 01:19:20.000 220 7881.85 982.01 53964.64 88888.00 2018-08-08 01:19:21.000 220 7881.87 982.00 53964.65 88888.00 2018-08-08 01:19:22.000 220 7881.88 981.98 53964.65 88888.00 2018-08-08 01:19:23.000 220 7881.88 981.97 53964.66 88888.00 2018-08-08 01:19:24.000 220 7881.90 981.96 53964.68 88888.00 2018-08-08 01:19:25.000 220 7881.93 981.98 53964.69 88888.00 2018-08-08 01:19:26.000 220 7881.96 981.99 53964.70 88888.00 2018-08-08 01:19:27.000 220 7881.97 981.99 53964.70 88888.00 2018-08-08 01:19:28.000 220 7881.98 981.98 53964.71 88888.00 2018-08-08 01:19:29.000 220 7881.98 981.98 53964.72 88888.00 2018-08-08 01:19:30.000 220 7881.98 981.98 53964.73 88888.00 2018-08-08 01:19:31.000 220 7881.99 981.99 53964.73 88888.00 2018-08-08 01:19:32.000 220 7882.00 981.99 53964.73 88888.00 2018-08-08 01:19:33.000 220 7882.01 981.99 53964.73 88888.00 2018-08-08 01:19:34.000 220 7882.01 981.99 53964.73 88888.00 2018-08-08 01:19:35.000 220 7882.00 982.01 53964.72 88888.00 2018-08-08 01:19:36.000 220 7882.00 982.01 53964.73 88888.00 2018-08-08 01:19:37.000 220 7881.99 982.01 53964.74 88888.00 2018-08-08 01:19:38.000 220 7881.97 982.02 53964.75 88888.00 2018-08-08 01:19:39.000 220 7881.98 982.02 53964.75 88888.00 2018-08-08 01:19:40.000 220 7881.98 982.02 53964.74 88888.00 2018-08-08 01:19:41.000 220 7881.97 982.02 53964.73 88888.00 2018-08-08 01:19:42.000 220 7881.95 982.02 53964.72 88888.00 2018-08-08 01:19:43.000 220 7881.92 982.02 53964.71 88888.00 2018-08-08 01:19:44.000 220 7881.92 982.03 53964.71 88888.00 2018-08-08 01:19:45.000 220 7881.93 982.05 53964.71 88888.00 2018-08-08 01:19:46.000 220 7881.93 982.06 53964.70 88888.00 2018-08-08 01:19:47.000 220 7881.91 982.07 53964.70 88888.00 2018-08-08 01:19:48.000 220 7881.89 982.07 53964.71 88888.00 2018-08-08 01:19:49.000 220 7881.88 982.06 53964.70 88888.00 2018-08-08 01:19:50.000 220 7881.87 982.07 53964.70 88888.00 2018-08-08 01:19:51.000 220 7881.85 982.09 53964.70 88888.00 2018-08-08 01:19:52.000 220 7881.85 982.10 53964.70 88888.00 2018-08-08 01:19:53.000 220 7881.84 982.09 53964.69 88888.00 2018-08-08 01:19:54.000 220 7881.83 982.09 53964.68 88888.00 2018-08-08 01:19:55.000 220 7881.82 982.11 53964.69 88888.00 2018-08-08 01:19:56.000 220 7881.81 982.12 53964.70 88888.00 2018-08-08 01:19:57.000 220 7881.80 982.11 53964.69 88888.00 2018-08-08 01:19:58.000 220 7881.79 982.11 53964.68 88888.00 2018-08-08 01:19:59.000 220 7881.80 982.09 53964.69 88888.00 2018-08-08 01:20:00.000 220 7881.81 982.09 53964.71 88888.00 2018-08-08 01:20:01.000 220 7881.81 982.09 53964.72 88888.00 2018-08-08 01:20:02.000 220 7881.82 982.09 53964.75 88888.00 2018-08-08 01:20:03.000 220 7881.85 982.10 53964.77 88888.00 2018-08-08 01:20:04.000 220 7881.87 982.10 53964.78 88888.00 2018-08-08 01:20:05.000 220 7881.88 982.08 53964.80 88888.00 2018-08-08 01:20:06.000 220 7881.91 982.07 53964.83 88888.00 2018-08-08 01:20:07.000 220 7881.93 982.06 53964.85 88888.00 2018-08-08 01:20:08.000 220 7881.94 982.04 53964.86 88888.00 2018-08-08 01:20:09.000 220 7881.96 982.06 53964.88 88888.00 2018-08-08 01:20:10.000 220 7881.99 982.07 53964.91 88888.00 2018-08-08 01:20:11.000 220 7882.01 982.06 53964.93 88888.00 2018-08-08 01:20:12.000 220 7882.02 982.03 53964.95 88888.00 2018-08-08 01:20:13.000 220 7882.04 982.03 53964.96 88888.00 2018-08-08 01:20:14.000 220 7882.05 982.02 53964.97 88888.00 2018-08-08 01:20:15.000 220 7882.06 982.00 53964.97 88888.00 2018-08-08 01:20:16.000 220 7882.09 982.00 53964.98 88888.00 2018-08-08 01:20:17.000 220 7882.10 982.00 53965.00 88888.00 2018-08-08 01:20:18.000 220 7882.11 982.00 53965.00 88888.00 2018-08-08 01:20:19.000 220 7882.11 981.99 53965.01 88888.00 2018-08-08 01:20:20.000 220 7882.12 981.99 53965.02 88888.00 2018-08-08 01:20:21.000 220 7882.12 981.99 53965.02 88888.00 2018-08-08 01:20:22.000 220 7882.12 981.98 53965.03 88888.00 2018-08-08 01:20:23.000 220 7882.14 981.98 53965.04 88888.00 2018-08-08 01:20:24.000 220 7882.15 981.98 53965.04 88888.00 2018-08-08 01:20:25.000 220 7882.15 981.96 53965.05 88888.00 2018-08-08 01:20:26.000 220 7882.16 981.94 53965.06 88888.00 2018-08-08 01:20:27.000 220 7882.17 981.92 53965.07 88888.00 2018-08-08 01:20:28.000 220 7882.17 981.90 53965.07 88888.00 2018-08-08 01:20:29.000 220 7882.18 981.89 53965.07 88888.00 2018-08-08 01:20:30.000 220 7882.19 981.88 53965.09 88888.00 2018-08-08 01:20:31.000 220 7882.20 981.86 53965.11 88888.00 2018-08-08 01:20:32.000 220 7882.21 981.86 53965.11 88888.00 2018-08-08 01:20:33.000 220 7882.22 981.85 53965.12 88888.00 2018-08-08 01:20:34.000 220 7882.23 981.83 53965.14 88888.00 2018-08-08 01:20:35.000 220 7882.24 981.82 53965.16 88888.00 2018-08-08 01:20:36.000 220 7882.25 981.82 53965.17 88888.00 2018-08-08 01:20:37.000 220 7882.26 981.84 53965.18 88888.00 2018-08-08 01:20:38.000 220 7882.27 981.84 53965.19 88888.00 2018-08-08 01:20:39.000 220 7882.29 981.82 53965.20 88888.00 2018-08-08 01:20:40.000 220 7882.30 981.82 53965.21 88888.00 2018-08-08 01:20:41.000 220 7882.32 981.84 53965.22 88888.00 2018-08-08 01:20:42.000 220 7882.34 981.84 53965.24 88888.00 2018-08-08 01:20:43.000 220 7882.35 981.84 53965.25 88888.00 2018-08-08 01:20:44.000 220 7882.38 981.85 53965.27 88888.00 2018-08-08 01:20:45.000 220 7882.39 981.86 53965.27 88888.00 2018-08-08 01:20:46.000 220 7882.40 981.86 53965.28 88888.00 2018-08-08 01:20:47.000 220 7882.40 981.87 53965.29 88888.00 2018-08-08 01:20:48.000 220 7882.42 981.89 53965.30 88888.00 2018-08-08 01:20:49.000 220 7882.43 981.89 53965.31 88888.00 2018-08-08 01:20:50.000 220 7882.44 981.90 53965.32 88888.00 2018-08-08 01:20:51.000 220 7882.46 981.91 53965.31 88888.00 2018-08-08 01:20:52.000 220 7882.48 981.92 53965.30 88888.00 2018-08-08 01:20:53.000 220 7882.49 981.94 53965.32 88888.00 2018-08-08 01:20:54.000 220 7882.49 981.95 53965.33 88888.00 2018-08-08 01:20:55.000 220 7882.50 981.96 53965.34 88888.00 2018-08-08 01:20:56.000 220 7882.51 981.98 53965.34 88888.00 2018-08-08 01:20:57.000 220 7882.51 981.99 53965.34 88888.00 2018-08-08 01:20:58.000 220 7882.52 981.99 53965.34 88888.00 2018-08-08 01:20:59.000 220 7882.54 981.99 53965.34 88888.00 2018-08-08 01:21:00.000 220 7882.56 982.00 53965.34 88888.00 2018-08-08 01:21:01.000 220 7882.57 982.00 53965.36 88888.00 2018-08-08 01:21:02.000 220 7882.59 982.00 53965.38 88888.00 2018-08-08 01:21:03.000 220 7882.62 982.00 53965.38 88888.00 2018-08-08 01:21:04.000 220 7882.63 982.01 53965.39 88888.00 2018-08-08 01:21:05.000 220 7882.64 982.03 53965.39 88888.00 2018-08-08 01:21:06.000 220 7882.66 982.06 53965.41 88888.00 2018-08-08 01:21:07.000 220 7882.68 982.07 53965.44 88888.00 2018-08-08 01:21:08.000 220 7882.69 982.07 53965.45 88888.00 2018-08-08 01:21:09.000 220 7882.70 982.08 53965.45 88888.00 2018-08-08 01:21:10.000 220 7882.71 982.08 53965.46 88888.00 2018-08-08 01:21:11.000 220 7882.73 982.08 53965.46 88888.00 2018-08-08 01:21:12.000 220 7882.75 982.10 53965.46 88888.00 2018-08-08 01:21:13.000 220 7882.77 982.11 53965.48 88888.00 2018-08-08 01:21:14.000 220 7882.78 982.11 53965.49 88888.00 2018-08-08 01:21:15.000 220 7882.79 982.13 53965.50 88888.00 2018-08-08 01:21:16.000 220 7882.80 982.15 53965.50 88888.00 2018-08-08 01:21:17.000 220 7882.82 982.17 53965.50 88888.00 2018-08-08 01:21:18.000 220 7882.83 982.18 53965.50 88888.00 2018-08-08 01:21:19.000 220 7882.84 982.18 53965.51 88888.00 2018-08-08 01:21:20.000 220 7882.84 982.19 53965.52 88888.00 2018-08-08 01:21:21.000 220 7882.85 982.20 53965.52 88888.00 2018-08-08 01:21:22.000 220 7882.87 982.22 53965.53 88888.00 2018-08-08 01:21:23.000 220 7882.88 982.24 53965.54 88888.00 2018-08-08 01:21:24.000 220 7882.89 982.24 53965.55 88888.00 2018-08-08 01:21:25.000 220 7882.91 982.24 53965.55 88888.00 2018-08-08 01:21:26.000 220 7882.92 982.25 53965.55 88888.00 2018-08-08 01:21:27.000 220 7882.93 982.25 53965.57 88888.00 2018-08-08 01:21:28.000 220 7882.94 982.24 53965.57 88888.00 2018-08-08 01:21:29.000 220 7882.96 982.23 53965.58 88888.00 2018-08-08 01:21:30.000 220 7882.97 982.23 53965.59 88888.00 2018-08-08 01:21:31.000 220 7882.98 982.21 53965.59 88888.00 2018-08-08 01:21:32.000 220 7882.99 982.20 53965.61 88888.00 2018-08-08 01:21:33.000 220 7883.00 982.22 53965.62 88888.00 2018-08-08 01:21:34.000 220 7883.01 982.22 53965.63 88888.00 2018-08-08 01:21:35.000 220 7883.03 982.21 53965.64 88888.00 2018-08-08 01:21:36.000 220 7883.04 982.23 53965.64 88888.00 2018-08-08 01:21:37.000 220 7883.04 982.23 53965.63 88888.00 2018-08-08 01:21:38.000 220 7883.05 982.22 53965.63 88888.00 2018-08-08 01:21:39.000 220 7883.07 982.21 53965.63 88888.00 2018-08-08 01:21:40.000 220 7883.09 982.21 53965.64 88888.00 2018-08-08 01:21:41.000 220 7883.10 982.21 53965.66 88888.00 2018-08-08 01:21:42.000 220 7883.10 982.21 53965.66 88888.00 2018-08-08 01:21:43.000 220 7883.12 982.21 53965.66 88888.00 2018-08-08 01:21:44.000 220 7883.12 982.22 53965.66 88888.00 2018-08-08 01:21:45.000 220 7883.13 982.23 53965.67 88888.00 2018-08-08 01:21:46.000 220 7883.13 982.23 53965.67 88888.00 2018-08-08 01:21:47.000 220 7883.14 982.24 53965.66 88888.00 2018-08-08 01:21:48.000 220 7883.14 982.25 53965.66 88888.00 2018-08-08 01:21:49.000 220 7883.14 982.26 53965.66 88888.00 2018-08-08 01:21:50.000 220 7883.15 982.25 53965.66 88888.00 2018-08-08 01:21:51.000 220 7883.16 982.25 53965.67 88888.00 2018-08-08 01:21:52.000 220 7883.16 982.25 53965.66 88888.00 2018-08-08 01:21:53.000 220 7883.17 982.26 53965.67 88888.00 2018-08-08 01:21:54.000 220 7883.17 982.27 53965.68 88888.00 2018-08-08 01:21:55.000 220 7883.16 982.28 53965.67 88888.00 2018-08-08 01:21:56.000 220 7883.17 982.29 53965.66 88888.00 2018-08-08 01:21:57.000 220 7883.17 982.31 53965.65 88888.00 2018-08-08 01:21:58.000 220 7883.17 982.32 53965.66 88888.00 2018-08-08 01:21:59.000 220 7883.16 982.33 53965.66 88888.00 2018-08-08 01:22:00.000 220 7883.16 982.33 53965.66 88888.00 2018-08-08 01:22:01.000 220 7883.16 982.34 53965.64 88888.00 2018-08-08 01:22:02.000 220 7883.14 982.35 53965.63 88888.00 2018-08-08 01:22:03.000 220 7883.13 982.36 53965.63 88888.00 2018-08-08 01:22:04.000 220 7883.13 982.38 53965.62 88888.00 2018-08-08 01:22:05.000 220 7883.13 982.41 53965.62 88888.00 2018-08-08 01:22:06.000 220 7883.13 982.43 53965.62 88888.00 2018-08-08 01:22:07.000 220 7883.13 982.44 53965.61 88888.00 2018-08-08 01:22:08.000 220 7883.13 982.46 53965.59 88888.00 2018-08-08 01:22:09.000 220 7883.14 982.48 53965.59 88888.00 2018-08-08 01:22:10.000 220 7883.13 982.51 53965.60 88888.00 2018-08-08 01:22:11.000 220 7883.13 982.53 53965.61 88888.00 2018-08-08 01:22:12.000 220 7883.13 982.55 53965.59 88888.00 2018-08-08 01:22:13.000 220 7883.12 982.56 53965.57 88888.00 2018-08-08 01:22:14.000 220 7883.11 982.58 53965.57 88888.00 2018-08-08 01:22:15.000 220 7883.10 982.62 53965.55 88888.00 2018-08-08 01:22:16.000 220 7883.08 982.65 53965.55 88888.00 2018-08-08 01:22:17.000 220 7883.08 982.67 53965.55 88888.00 2018-08-08 01:22:18.000 220 7883.08 982.70 53965.54 88888.00 2018-08-08 01:22:19.000 220 7883.07 982.72 53965.54 88888.00 2018-08-08 01:22:20.000 220 7883.05 982.73 53965.53 88888.00 2018-08-08 01:22:21.000 220 7883.05 982.74 53965.52 88888.00 2018-08-08 01:22:22.000 220 7883.03 982.77 53965.51 88888.00 2018-08-08 01:22:23.000 220 7883.01 982.79 53965.50 88888.00 2018-08-08 01:22:24.000 220 7883.00 982.82 53965.48 88888.00 2018-08-08 01:22:25.000 220 7882.99 982.85 53965.47 88888.00 2018-08-08 01:22:26.000 220 7882.97 982.87 53965.47 88888.00 2018-08-08 01:22:27.000 220 7882.95 982.87 53965.48 88888.00 2018-08-08 01:22:28.000 220 7882.93 982.90 53965.47 88888.00 2018-08-08 01:22:29.000 220 7882.92 982.94 53965.46 88888.00 2018-08-08 01:22:30.000 220 7882.91 982.97 53965.46 88888.00 2018-08-08 01:22:31.000 220 7882.90 982.99 53965.45 88888.00 2018-08-08 01:22:32.000 220 7882.90 983.01 53965.45 88888.00 2018-08-08 01:22:33.000 220 7882.88 983.03 53965.45 88888.00 2018-08-08 01:22:34.000 220 7882.86 983.05 53965.44 88888.00 2018-08-08 01:22:35.000 220 7882.86 983.06 53965.43 88888.00 2018-08-08 01:22:36.000 220 7882.85 983.09 53965.45 88888.00 2018-08-08 01:22:37.000 220 7882.84 983.11 53965.45 88888.00 2018-08-08 01:22:38.000 220 7882.84 983.12 53965.45 88888.00 2018-08-08 01:22:39.000 220 7882.83 983.13 53965.45 88888.00 2018-08-08 01:22:40.000 220 7882.82 983.16 53965.45 88888.00 2018-08-08 01:22:41.000 220 7882.82 983.17 53965.45 88888.00 2018-08-08 01:22:42.000 220 7882.79 983.16 53965.45 88888.00 2018-08-08 01:22:43.000 220 7882.78 983.17 53965.45 88888.00 2018-08-08 01:22:44.000 220 7882.78 983.19 53965.45 88888.00 2018-08-08 01:22:45.000 220 7882.76 983.21 53965.44 88888.00 2018-08-08 01:22:46.000 220 7882.73 983.23 53965.43 88888.00 2018-08-08 01:22:47.000 220 7882.71 983.25 53965.42 88888.00 2018-08-08 01:22:48.000 220 7882.69 983.26 53965.42 88888.00 2018-08-08 01:22:49.000 220 7882.68 983.27 53965.41 88888.00 2018-08-08 01:22:50.000 220 7882.66 983.29 53965.39 88888.00 2018-08-08 01:22:51.000 220 7882.64 983.31 53965.39 88888.00 2018-08-08 01:22:52.000 220 7882.62 983.32 53965.38 88888.00 2018-08-08 01:22:53.000 220 7882.61 983.33 53965.37 88888.00 2018-08-08 01:22:54.000 220 7882.59 983.35 53965.38 88888.00 2018-08-08 01:22:55.000 220 7882.58 983.36 53965.37 88888.00 2018-08-08 01:22:56.000 220 7882.56 983.36 53965.36 88888.00 2018-08-08 01:22:57.000 220 7882.55 983.36 53965.37 88888.00 2018-08-08 01:22:58.000 220 7882.55 983.36 53965.38 88888.00 2018-08-08 01:22:59.000 220 7882.54 983.35 53965.38 88888.00 2018-08-08 01:23:00.000 220 7882.52 983.35 53965.38 88888.00 2018-08-08 01:23:01.000 220 7882.52 983.36 53965.41 88888.00 2018-08-08 01:23:02.000 220 7882.51 983.37 53965.40 88888.00 2018-08-08 01:23:03.000 220 7882.50 983.38 53965.40 88888.00 2018-08-08 01:23:04.000 220 7882.48 983.38 53965.41 88888.00 2018-08-08 01:23:05.000 220 7882.47 983.38 53965.41 88888.00 2018-08-08 01:23:06.000 220 7882.47 983.37 53965.41 88888.00 2018-08-08 01:23:07.000 220 7882.46 983.37 53965.41 88888.00 2018-08-08 01:23:08.000 220 7882.45 983.37 53965.42 88888.00 2018-08-08 01:23:09.000 220 7882.45 983.36 53965.41 88888.00 2018-08-08 01:23:10.000 220 7882.44 983.35 53965.41 88888.00 2018-08-08 01:23:11.000 220 7882.42 983.36 53965.42 88888.00 2018-08-08 01:23:12.000 220 7882.41 983.36 53965.42 88888.00 2018-08-08 01:23:13.000 220 7882.41 983.36 53965.43 88888.00 2018-08-08 01:23:14.000 220 7882.40 983.36 53965.44 88888.00 2018-08-08 01:23:15.000 220 7882.39 983.36 53965.44 88888.00 2018-08-08 01:23:16.000 220 7882.39 983.36 53965.44 88888.00 2018-08-08 01:23:17.000 220 7882.39 983.34 53965.45 88888.00 2018-08-08 01:23:18.000 220 7882.38 983.34 53965.44 88888.00 2018-08-08 01:23:19.000 220 7882.37 983.36 53965.44 88888.00 2018-08-08 01:23:20.000 220 7882.36 983.36 53965.44 88888.00 2018-08-08 01:23:21.000 220 7882.35 983.35 53965.44 88888.00 2018-08-08 01:23:22.000 220 7882.36 983.36 53965.43 88888.00 2018-08-08 01:23:23.000 220 7882.36 983.37 53965.45 88888.00 2018-08-08 01:23:24.000 220 7882.35 983.37 53965.46 88888.00 2018-08-08 01:23:25.000 220 7882.35 983.37 53965.46 88888.00 2018-08-08 01:23:26.000 220 7882.36 983.38 53965.48 88888.00 2018-08-08 01:23:27.000 220 7882.36 983.38 53965.50 88888.00 2018-08-08 01:23:28.000 220 7882.36 983.39 53965.49 88888.00 2018-08-08 01:23:29.000 220 7882.36 983.40 53965.48 88888.00 2018-08-08 01:23:30.000 220 7882.36 983.40 53965.47 88888.00 2018-08-08 01:23:31.000 220 7882.36 983.40 53965.48 88888.00 2018-08-08 01:23:32.000 220 7882.37 983.41 53965.50 88888.00 2018-08-08 01:23:33.000 220 7882.37 983.40 53965.52 88888.00 2018-08-08 01:23:34.000 220 7882.38 983.39 53965.53 88888.00 2018-08-08 01:23:35.000 220 7882.39 983.39 53965.53 88888.00 2018-08-08 01:23:36.000 220 7882.39 983.39 53965.54 88888.00 2018-08-08 01:23:37.000 220 7882.39 983.38 53965.56 88888.00 2018-08-08 01:23:38.000 220 7882.41 983.38 53965.57 88888.00 2018-08-08 01:23:39.000 220 7882.42 983.37 53965.58 88888.00 2018-08-08 01:23:40.000 220 7882.43 983.35 53965.60 88888.00 2018-08-08 01:23:41.000 220 7882.44 983.35 53965.60 88888.00 2018-08-08 01:23:42.000 220 7882.45 983.34 53965.60 88888.00 2018-08-08 01:23:43.000 220 7882.46 983.34 53965.60 88888.00 2018-08-08 01:23:44.000 220 7882.47 983.34 53965.61 88888.00 2018-08-08 01:23:45.000 220 7882.48 983.31 53965.62 88888.00 2018-08-08 01:23:46.000 220 7882.48 983.27 53965.63 88888.00 2018-08-08 01:23:47.000 220 7882.50 983.24 53965.64 88888.00 2018-08-08 01:23:48.000 220 7882.53 983.23 53965.66 88888.00 2018-08-08 01:23:49.000 220 7882.54 983.21 53965.67 88888.00 2018-08-08 01:23:50.000 220 7882.55 983.19 53965.69 88888.00 2018-08-08 01:23:51.000 220 7882.58 983.17 53965.70 88888.00 2018-08-08 01:23:52.000 220 7882.59 983.14 53965.72 88888.00 2018-08-08 01:23:53.000 220 7882.60 983.13 53965.73 88888.00 2018-08-08 01:23:54.000 220 7882.62 983.11 53965.75 88888.00 2018-08-08 01:23:55.000 220 7882.64 983.08 53965.75 88888.00 2018-08-08 01:23:56.000 220 7882.65 983.05 53965.76 88888.00 2018-08-08 01:23:57.000 220 7882.67 983.04 53965.77 88888.00 2018-08-08 01:23:58.000 220 7882.67 983.01 53965.77 88888.00 2018-08-08 01:23:59.000 220 7882.69 982.99 53965.77 88888.00 2018-08-08 01:24:00.000 220 7882.70 982.98 53965.77 88888.00 2018-08-08 01:24:01.000 220 7882.71 982.97 53965.78 88888.00 2018-08-08 01:24:02.000 220 7882.72 982.96 53965.79 88888.00 2018-08-08 01:24:03.000 220 7882.74 982.95 53965.80 88888.00 2018-08-08 01:24:04.000 220 7882.75 982.93 53965.80 88888.00 2018-08-08 01:24:05.000 220 7882.75 982.92 53965.79 88888.00 2018-08-08 01:24:06.000 220 7882.77 982.91 53965.79 88888.00 2018-08-08 01:24:07.000 220 7882.79 982.89 53965.81 88888.00 2018-08-08 01:24:08.000 220 7882.81 982.88 53965.82 88888.00 2018-08-08 01:24:09.000 220 7882.82 982.86 53965.82 88888.00 2018-08-08 01:24:10.000 220 7882.83 982.84 53965.82 88888.00 2018-08-08 01:24:11.000 220 7882.84 982.82 53965.81 88888.00 2018-08-08 01:24:12.000 220 7882.86 982.81 53965.82 88888.00 2018-08-08 01:24:13.000 220 7882.88 982.80 53965.83 88888.00 2018-08-08 01:24:14.000 220 7882.89 982.78 53965.82 88888.00 2018-08-08 01:24:15.000 220 7882.90 982.76 53965.82 88888.00 2018-08-08 01:24:16.000 220 7882.90 982.74 53965.83 88888.00 2018-08-08 01:24:17.000 220 7882.91 982.73 53965.83 88888.00 2018-08-08 01:24:18.000 220 7882.92 982.73 53965.83 88888.00 2018-08-08 01:24:19.000 220 7882.94 982.72 53965.83 88888.00 2018-08-08 01:24:20.000 220 7882.96 982.69 53965.84 88888.00 2018-08-08 01:24:21.000 220 7882.97 982.68 53965.84 88888.00 2018-08-08 01:24:22.000 220 7882.98 982.67 53965.85 88888.00 2018-08-08 01:24:23.000 220 7882.99 982.66 53965.84 88888.00 2018-08-08 01:24:24.000 220 7882.99 982.66 53965.82 88888.00 2018-08-08 01:24:25.000 220 7883.00 982.65 53965.82 88888.00 2018-08-08 01:24:26.000 220 7883.02 982.64 53965.82 88888.00 2018-08-08 01:24:27.000 220 7883.03 982.62 53965.82 88888.00 2018-08-08 01:24:28.000 220 7883.04 982.61 53965.82 88888.00 2018-08-08 01:24:29.000 220 7883.04 982.61 53965.81 88888.00 2018-08-08 01:24:30.000 220 7883.05 982.60 53965.80 88888.00 2018-08-08 01:24:31.000 220 7883.06 982.58 53965.80 88888.00 2018-08-08 01:24:32.000 220 7883.06 982.56 53965.82 88888.00 2018-08-08 01:24:33.000 220 7883.07 982.54 53965.82 88888.00 2018-08-08 01:24:34.000 220 7883.09 982.53 53965.81 88888.00 2018-08-08 01:24:35.000 220 7883.10 982.51 53965.80 88888.00 2018-08-08 01:24:36.000 220 7883.11 982.49 53965.82 88888.00 2018-08-08 01:24:37.000 220 7883.14 982.48 53965.82 88888.00 2018-08-08 01:24:38.000 220 7883.16 982.47 53965.82 88888.00 2018-08-08 01:24:39.000 220 7883.16 982.45 53965.82 88888.00 2018-08-08 01:24:40.000 220 7883.17 982.43 53965.82 88888.00 2018-08-08 01:24:41.000 220 7883.18 982.40 53965.82 88888.00 2018-08-08 01:24:42.000 220 7883.19 982.38 53965.83 88888.00 2018-08-08 01:24:43.000 220 7883.19 982.37 53965.83 88888.00 2018-08-08 01:24:44.000 220 7883.18 982.37 53965.81 88888.00 2018-08-08 01:24:45.000 220 7883.19 982.34 53965.79 88888.00 2018-08-08 01:24:46.000 220 7883.20 982.31 53965.79 88888.00 2018-08-08 01:24:47.000 220 7883.21 982.30 53965.79 88888.00 2018-08-08 01:24:48.000 220 7883.22 982.29 53965.79 88888.00 2018-08-08 01:24:49.000 220 7883.21 982.28 53965.77 88888.00 2018-08-08 01:24:50.000 220 7883.22 982.26 53965.77 88888.00 2018-08-08 01:24:51.000 220 7883.23 982.22 53965.77 88888.00 2018-08-08 01:24:52.000 220 7883.25 982.19 53965.76 88888.00 2018-08-08 01:24:53.000 220 7883.25 982.18 53965.75 88888.00 2018-08-08 01:24:54.000 220 7883.25 982.17 53965.75 88888.00 2018-08-08 01:24:55.000 220 7883.23 982.15 53965.74 88888.00 2018-08-08 01:24:56.000 220 7883.22 982.13 53965.73 88888.00 2018-08-08 01:24:57.000 220 7883.22 982.12 53965.71 88888.00 2018-08-08 01:24:58.000 220 7883.23 982.10 53965.69 88888.00 2018-08-08 01:24:59.000 220 7883.24 982.09 53965.68 88888.00 2018-08-08 01:25:00.000 220 7883.24 982.09 53965.68 88888.00 2018-08-08 01:25:01.000 220 7883.23 982.08 53965.67 88888.00 2018-08-08 01:25:02.000 220 7883.23 982.06 53965.65 88888.00 2018-08-08 01:25:03.000 220 7883.24 982.05 53965.64 88888.00 2018-08-08 01:25:04.000 220 7883.24 982.04 53965.65 88888.00 2018-08-08 01:25:05.000 220 7883.25 982.02 53965.64 88888.00 2018-08-08 01:25:06.000 220 7883.26 982.01 53965.63 88888.00 2018-08-08 01:25:07.000 220 7883.27 981.99 53965.62 88888.00 2018-08-08 01:25:08.000 220 7883.27 981.96 53965.62 88888.00 2018-08-08 01:25:09.000 220 7883.27 981.94 53965.61 88888.00 2018-08-08 01:25:10.000 220 7883.28 981.93 53965.60 88888.00 2018-08-08 01:25:11.000 220 7883.29 981.94 53965.59 88888.00 2018-08-08 01:25:12.000 220 7883.29 981.94 53965.59 88888.00 2018-08-08 01:25:13.000 220 7883.31 981.91 53965.58 88888.00 2018-08-08 01:25:14.000 220 7883.31 981.88 53965.57 88888.00 2018-08-08 01:25:15.000 220 7883.32 981.88 53965.56 88888.00 2018-08-08 01:25:16.000 220 7883.31 981.87 53965.56 88888.00 2018-08-08 01:25:17.000 220 7883.31 981.86 53965.55 88888.00 2018-08-08 01:25:18.000 220 7883.32 981.85 53965.54 88888.00 2018-08-08 01:25:19.000 220 7883.33 981.84 53965.52 88888.00 2018-08-08 01:25:20.000 220 7883.34 981.85 53965.52 88888.00 2018-08-08 01:25:21.000 220 7883.34 981.86 53965.49 88888.00 2018-08-08 01:25:22.000 220 7883.34 981.85 53965.47 88888.00 2018-08-08 01:25:23.000 220 7883.34 981.83 53965.45 88888.00 2018-08-08 01:25:24.000 220 7883.33 981.83 53965.43 88888.00 2018-08-08 01:25:25.000 220 7883.32 981.83 53965.42 88888.00 2018-08-08 01:25:26.000 220 7883.33 981.82 53965.41 88888.00 2018-08-08 01:25:27.000 220 7883.33 981.81 53965.40 88888.00 2018-08-08 01:25:28.000 220 7883.32 981.81 53965.37 88888.00 2018-08-08 01:25:29.000 220 7883.31 981.79 53965.36 88888.00 2018-08-08 01:25:30.000 220 7883.31 981.77 53965.34 88888.00 2018-08-08 01:25:31.000 220 7883.33 981.77 53965.33 88888.00 2018-08-08 01:25:32.000 220 7883.33 981.77 53965.31 88888.00 2018-08-08 01:25:33.000 220 7883.32 981.77 53965.29 88888.00 2018-08-08 01:25:34.000 220 7883.31 981.77 53965.27 88888.00 2018-08-08 01:25:35.000 220 7883.31 981.76 53965.26 88888.00 2018-08-08 01:25:36.000 220 7883.31 981.76 53965.24 88888.00 2018-08-08 01:25:37.000 220 7883.30 981.77 53965.23 88888.00 2018-08-08 01:25:38.000 220 7883.30 981.75 53965.21 88888.00 2018-08-08 01:25:39.000 220 7883.30 981.75 53965.20 88888.00 2018-08-08 01:25:40.000 220 7883.31 981.75 53965.18 88888.00 2018-08-08 01:25:41.000 220 7883.30 981.74 53965.15 88888.00 2018-08-08 01:25:42.000 220 7883.29 981.73 53965.14 88888.00 2018-08-08 01:25:43.000 220 7883.29 981.73 53965.12 88888.00 2018-08-08 01:25:44.000 220 7883.29 981.73 53965.10 88888.00 2018-08-08 01:25:45.000 220 7883.29 981.71 53965.09 88888.00 2018-08-08 01:25:46.000 220 7883.29 981.71 53965.09 88888.00 2018-08-08 01:25:47.000 220 7883.29 981.71 53965.07 88888.00 2018-08-08 01:25:48.000 220 7883.28 981.70 53965.05 88888.00 2018-08-08 01:25:49.000 220 7883.28 981.69 53965.02 88888.00 2018-08-08 01:25:50.000 220 7883.27 981.69 53965.00 88888.00 2018-08-08 01:25:51.000 220 7883.26 981.69 53964.96 88888.00 2018-08-08 01:25:52.000 220 7883.26 981.69 53964.93 88888.00 2018-08-08 01:25:53.000 220 7883.25 981.68 53964.92 88888.00 2018-08-08 01:25:54.000 220 7883.24 981.68 53964.91 88888.00 2018-08-08 01:25:55.000 220 7883.22 981.69 53964.89 88888.00 2018-08-08 01:25:56.000 220 7883.20 981.69 53964.89 88888.00 2018-08-08 01:25:57.000 220 7883.20 981.69 53964.88 88888.00 2018-08-08 01:25:58.000 220 7883.21 981.68 53964.84 88888.00 2018-08-08 01:25:59.000 220 7883.19 981.68 53964.81 88888.00 2018-08-08 01:26:00.000 220 7883.19 981.67 53964.79 88888.00 2018-08-08 01:26:01.000 220 7883.18 981.67 53964.77 88888.00 2018-08-08 01:26:02.000 220 7883.17 981.67 53964.76 88888.00 2018-08-08 01:26:03.000 220 7883.17 981.68 53964.75 88888.00 2018-08-08 01:26:04.000 220 7883.16 981.68 53964.72 88888.00 2018-08-08 01:26:05.000 220 7883.15 981.70 53964.69 88888.00 2018-08-08 01:26:06.000 220 7883.15 981.72 53964.68 88888.00 2018-08-08 01:26:07.000 220 7883.15 981.73 53964.66 88888.00 2018-08-08 01:26:08.000 220 7883.14 981.73 53964.62 88888.00 2018-08-08 01:26:09.000 220 7883.13 981.73 53964.59 88888.00 2018-08-08 01:26:10.000 220 7883.11 981.75 53964.56 88888.00 2018-08-08 01:26:11.000 220 7883.09 981.75 53964.53 88888.00 2018-08-08 01:26:12.000 220 7883.08 981.75 53964.50 88888.00 2018-08-08 01:26:13.000 220 7883.07 981.77 53964.47 88888.00 2018-08-08 01:26:14.000 220 7883.05 981.79 53964.45 88888.00 2018-08-08 01:26:15.000 220 7883.03 981.82 53964.42 88888.00 2018-08-08 01:26:16.000 220 7883.01 981.83 53964.38 88888.00 2018-08-08 01:26:17.000 220 7882.98 981.85 53964.34 88888.00 2018-08-08 01:26:18.000 220 7882.95 981.86 53964.30 88888.00 2018-08-08 01:26:19.000 220 7882.93 981.87 53964.28 88888.00 2018-08-08 01:26:20.000 220 7882.92 981.88 53964.26 88888.00 2018-08-08 01:26:21.000 220 7882.91 981.89 53964.24 88888.00 2018-08-08 01:26:22.000 220 7882.90 981.90 53964.21 88888.00 2018-08-08 01:26:23.000 220 7882.89 981.92 53964.20 88888.00 2018-08-08 01:26:24.000 220 7882.89 981.93 53964.18 88888.00 2018-08-08 01:26:25.000 220 7882.89 981.94 53964.17 88888.00 2018-08-08 01:26:26.000 220 7882.88 981.93 53964.15 88888.00 2018-08-08 01:26:27.000 220 7882.88 981.90 53964.12 88888.00 2018-08-08 01:26:28.000 220 7882.87 981.90 53964.10 88888.00 2018-08-08 01:26:29.000 220 7882.86 981.90 53964.10 88888.00 2018-08-08 01:26:30.000 220 7882.85 981.89 53964.08 88888.00 2018-08-08 01:26:31.000 220 7882.86 981.88 53964.06 88888.00 2018-08-08 01:26:32.000 220 7882.86 981.88 53964.06 88888.00 2018-08-08 01:26:33.000 220 7882.85 981.87 53964.04 88888.00 2018-08-08 01:26:34.000 220 7882.85 981.86 53964.02 88888.00 2018-08-08 01:26:35.000 220 7882.84 981.86 53964.01 88888.00 2018-08-08 01:26:36.000 220 7882.85 981.85 53964.00 88888.00 2018-08-08 01:26:37.000 220 7882.85 981.84 53963.98 88888.00 2018-08-08 01:26:38.000 220 7882.83 981.83 53963.96 88888.00 2018-08-08 01:26:39.000 220 7882.82 981.81 53963.94 88888.00 2018-08-08 01:26:40.000 220 7882.83 981.82 53963.92 88888.00 2018-08-08 01:26:41.000 220 7882.83 981.82 53963.89 88888.00 2018-08-08 01:26:42.000 220 7882.81 981.80 53963.88 88888.00 2018-08-08 01:26:43.000 220 7882.79 981.79 53963.85 88888.00 2018-08-08 01:26:44.000 220 7882.78 981.79 53963.82 88888.00 2018-08-08 01:26:45.000 220 7882.77 981.78 53963.79 88888.00 2018-08-08 01:26:46.000 220 7882.75 981.78 53963.75 88888.00 2018-08-08 01:26:47.000 220 7882.73 981.78 53963.73 88888.00 2018-08-08 01:26:48.000 220 7882.71 981.78 53963.70 88888.00 2018-08-08 01:26:49.000 220 7882.68 981.78 53963.66 88888.00 2018-08-08 01:26:50.000 220 7882.66 981.78 53963.64 88888.00 2018-08-08 01:26:51.000 220 7882.65 981.78 53963.62 88888.00 2018-08-08 01:26:52.000 220 7882.64 981.78 53963.59 88888.00 2018-08-08 01:26:53.000 220 7882.61 981.78 53963.55 88888.00 2018-08-08 01:26:54.000 220 7882.59 981.79 53963.50 88888.00 2018-08-08 01:26:55.000 220 7882.58 981.79 53963.47 88888.00 2018-08-08 01:26:56.000 220 7882.55 981.78 53963.45 88888.00 2018-08-08 01:26:57.000 220 7882.52 981.76 53963.41 88888.00 2018-08-08 01:26:58.000 220 7882.50 981.76 53963.37 88888.00 2018-08-08 01:26:59.000 220 7882.48 981.78 53963.34 88888.00 2018-08-08 01:27:00.000 220 7882.46 981.78 53963.31 88888.00 2018-08-08 01:27:01.000 220 7882.43 981.77 53963.28 88888.00 2018-08-08 01:27:02.000 220 7882.42 981.76 53963.25 88888.00 2018-08-08 01:27:03.000 220 7882.41 981.76 53963.23 88888.00 2018-08-08 01:27:04.000 220 7882.37 981.78 53963.20 88888.00 2018-08-08 01:27:05.000 220 7882.33 981.78 53963.17 88888.00 2018-08-08 01:27:06.000 220 7882.32 981.77 53963.15 88888.00 2018-08-08 01:27:07.000 220 7882.31 981.78 53963.14 88888.00 2018-08-08 01:27:08.000 220 7882.28 981.78 53963.11 88888.00 2018-08-08 01:27:09.000 220 7882.27 981.78 53963.08 88888.00 2018-08-08 01:27:10.000 220 7882.26 981.78 53963.06 88888.00 2018-08-08 01:27:11.000 220 7882.26 981.78 53963.03 88888.00 2018-08-08 01:27:12.000 220 7882.25 981.79 53963.02 88888.00 2018-08-08 01:27:13.000 220 7882.25 981.80 53962.99 88888.00 2018-08-08 01:27:14.000 220 7882.24 981.79 53962.96 88888.00 2018-08-08 01:27:15.000 220 7882.23 981.79 53962.93 88888.00 2018-08-08 01:27:16.000 220 7882.22 981.80 53962.90 88888.00 2018-08-08 01:27:17.000 220 7882.20 981.81 53962.87 88888.00 2018-08-08 01:27:18.000 220 7882.20 981.81 53962.86 88888.00 2018-08-08 01:27:19.000 220 7882.19 981.81 53962.83 88888.00 2018-08-08 01:27:20.000 220 7882.17 981.83 53962.79 88888.00 2018-08-08 01:27:21.000 220 7882.16 981.84 53962.77 88888.00 2018-08-08 01:27:22.000 220 7882.14 981.84 53962.75 88888.00 2018-08-08 01:27:23.000 220 7882.14 981.85 53962.74 88888.00 2018-08-08 01:27:24.000 220 7882.13 981.86 53962.73 88888.00 2018-08-08 01:27:25.000 220 7882.11 981.86 53962.69 88888.00 2018-08-08 01:27:26.000 220 7882.10 981.86 53962.67 88888.00 2018-08-08 01:27:27.000 220 7882.11 981.86 53962.66 88888.00 2018-08-08 01:27:28.000 220 7882.10 981.86 53962.64 88888.00 2018-08-08 01:27:29.000 220 7882.07 981.85 53962.62 88888.00 2018-08-08 01:27:30.000 220 7882.05 981.84 53962.59 88888.00 2018-08-08 01:27:31.000 220 7882.04 981.84 53962.54 88888.00 2018-08-08 01:27:32.000 220 7882.03 981.85 53962.52 88888.00 2018-08-08 01:27:33.000 220 7882.02 981.86 53962.50 88888.00 2018-08-08 01:27:34.000 220 7882.01 981.85 53962.48 88888.00 2018-08-08 01:27:35.000 220 7881.99 981.83 53962.45 88888.00 2018-08-08 01:27:36.000 220 7881.98 981.81 53962.43 88888.00 2018-08-08 01:27:37.000 220 7881.97 981.78 53962.41 88888.00 2018-08-08 01:27:38.000 220 7881.96 981.75 53962.38 88888.00 2018-08-08 01:27:39.000 220 7881.95 981.73 53962.36 88888.00 2018-08-08 01:27:40.000 220 7881.94 981.71 53962.36 88888.00 2018-08-08 01:27:41.000 220 7881.95 981.68 53962.36 88888.00 2018-08-08 01:27:42.000 220 7881.96 981.66 53962.34 88888.00 2018-08-08 01:27:43.000 220 7881.96 981.63 53962.33 88888.00 2018-08-08 01:27:44.000 220 7881.96 981.60 53962.33 88888.00 2018-08-08 01:27:45.000 220 7881.97 981.58 53962.31 88888.00 2018-08-08 01:27:46.000 220 7881.97 981.57 53962.30 88888.00 2018-08-08 01:27:47.000 220 7881.98 981.55 53962.30 88888.00 2018-08-08 01:27:48.000 220 7881.98 981.52 53962.29 88888.00 2018-08-08 01:27:49.000 220 7881.98 981.49 53962.27 88888.00 2018-08-08 01:27:50.000 220 7881.99 981.47 53962.25 88888.00 2018-08-08 01:27:51.000 220 7881.98 981.45 53962.24 88888.00 2018-08-08 01:27:52.000 220 7881.99 981.43 53962.23 88888.00 2018-08-08 01:27:53.000 220 7882.00 981.42 53962.22 88888.00 2018-08-08 01:27:54.000 220 7882.01 981.41 53962.21 88888.00 2018-08-08 01:27:55.000 220 7882.02 981.38 53962.21 88888.00 2018-08-08 01:27:56.000 220 7882.01 981.36 53962.20 88888.00 2018-08-08 01:27:57.000 220 7882.01 981.38 53962.16 88888.00 2018-08-08 01:27:58.000 220 7882.02 981.37 53962.13 88888.00 2018-08-08 01:27:59.000 220 7882.01 981.35 53962.10 88888.00 2018-08-08 01:28:00.000 220 7882.00 981.33 53962.07 88888.00 2018-08-08 01:28:01.000 220 7882.00 981.34 53962.04 88888.00 2018-08-08 01:28:02.000 220 7882.01 981.34 53962.03 88888.00 2018-08-08 01:28:03.000 220 7882.00 981.36 53962.01 88888.00 2018-08-08 01:28:04.000 220 7881.99 981.37 53961.98 88888.00 2018-08-08 01:28:05.000 220 7881.98 981.36 53961.94 88888.00 2018-08-08 01:28:06.000 220 7881.96 981.35 53961.91 88888.00 2018-08-08 01:28:07.000 220 7881.95 981.36 53961.88 88888.00 2018-08-08 01:28:08.000 220 7881.94 981.35 53961.85 88888.00 2018-08-08 01:28:09.000 220 7881.93 981.34 53961.82 88888.00 2018-08-08 01:28:10.000 220 7881.91 981.34 53961.80 88888.00 2018-08-08 01:28:11.000 220 7881.89 981.33 53961.78 88888.00 2018-08-08 01:28:12.000 220 7881.88 981.32 53961.76 88888.00 2018-08-08 01:28:13.000 220 7881.88 981.30 53961.74 88888.00 2018-08-08 01:28:14.000 220 7881.88 981.28 53961.72 88888.00 2018-08-08 01:28:15.000 220 7881.85 981.26 53961.70 88888.00 2018-08-08 01:28:16.000 220 7881.84 981.26 53961.68 88888.00 2018-08-08 01:28:17.000 220 7881.83 981.24 53961.65 88888.00 2018-08-08 01:28:18.000 220 7881.82 981.21 53961.64 88888.00 2018-08-08 01:28:19.000 220 7881.81 981.19 53961.61 88888.00 2018-08-08 01:28:20.000 220 7881.81 981.18 53961.59 88888.00 2018-08-08 01:28:21.000 220 7881.79 981.15 53961.57 88888.00 2018-08-08 01:28:22.000 220 7881.78 981.13 53961.54 88888.00 2018-08-08 01:28:23.000 220 7881.77 981.13 53961.52 88888.00 2018-08-08 01:28:24.000 220 7881.76 981.12 53961.51 88888.00 2018-08-08 01:28:25.000 220 7881.74 981.11 53961.48 88888.00 2018-08-08 01:28:26.000 220 7881.73 981.10 53961.45 88888.00 2018-08-08 01:28:27.000 220 7881.71 981.09 53961.41 88888.00 2018-08-08 01:28:28.000 220 7881.69 981.06 53961.39 88888.00 2018-08-08 01:28:29.000 220 7881.68 981.04 53961.36 88888.00 2018-08-08 01:28:30.000 220 7881.67 981.04 53961.34 88888.00 2018-08-08 01:28:31.000 220 7881.67 981.03 53961.33 88888.00 2018-08-08 01:28:32.000 220 7881.66 981.02 53961.30 88888.00 2018-08-08 01:28:33.000 220 7881.64 981.01 53961.28 88888.00 2018-08-08 01:28:34.000 220 7881.63 981.00 53961.26 88888.00 2018-08-08 01:28:35.000 220 7881.62 980.98 53961.25 88888.00 2018-08-08 01:28:36.000 220 7881.62 980.98 53961.22 88888.00 2018-08-08 01:28:37.000 220 7881.62 980.99 53961.21 88888.00 2018-08-08 01:28:38.000 220 7881.62 980.98 53961.20 88888.00 2018-08-08 01:28:39.000 220 7881.61 980.97 53961.18 88888.00 2018-08-08 01:28:40.000 220 7881.60 980.96 53961.16 88888.00 2018-08-08 01:28:41.000 220 7881.60 980.95 53961.14 88888.00 2018-08-08 01:28:42.000 220 7881.59 980.96 53961.12 88888.00 2018-08-08 01:28:43.000 220 7881.57 980.94 53961.09 88888.00 2018-08-08 01:28:44.000 220 7881.55 980.92 53961.06 88888.00 2018-08-08 01:28:45.000 220 7881.54 980.92 53961.05 88888.00 2018-08-08 01:28:46.000 220 7881.54 980.92 53961.03 88888.00 2018-08-08 01:28:47.000 220 7881.52 980.91 53961.01 88888.00 2018-08-08 01:28:48.000 220 7881.51 980.90 53960.97 88888.00 2018-08-08 01:28:49.000 220 7881.49 980.90 53960.95 88888.00 2018-08-08 01:28:50.000 220 7881.47 980.90 53960.95 88888.00 2018-08-08 01:28:51.000 220 7881.46 980.88 53960.94 88888.00 2018-08-08 01:28:52.000 220 7881.46 980.87 53960.92 88888.00 2018-08-08 01:28:53.000 220 7881.45 980.86 53960.90 88888.00 2018-08-08 01:28:54.000 220 7881.46 980.85 53960.89 88888.00 2018-08-08 01:28:55.000 220 7881.44 980.83 53960.87 88888.00 2018-08-08 01:28:56.000 220 7881.42 980.82 53960.85 88888.00 2018-08-08 01:28:57.000 220 7881.41 980.81 53960.83 88888.00 2018-08-08 01:28:58.000 220 7881.41 980.80 53960.81 88888.00 2018-08-08 01:28:59.000 220 7881.39 980.78 53960.78 88888.00 2018-08-08 01:29:00.000 220 7881.37 980.76 53960.76 88888.00 2018-08-08 01:29:01.000 220 7881.36 980.76 53960.75 88888.00 2018-08-08 01:29:02.000 220 7881.34 980.75 53960.72 88888.00 2018-08-08 01:29:03.000 220 7881.32 980.73 53960.68 88888.00 2018-08-08 01:29:04.000 220 7881.29 980.72 53960.67 88888.00 2018-08-08 01:29:05.000 220 7881.29 980.70 53960.66 88888.00 2018-08-08 01:29:06.000 220 7881.28 980.68 53960.64 88888.00 2018-08-08 01:29:07.000 220 7881.28 980.65 53960.63 88888.00 2018-08-08 01:29:08.000 220 7881.28 980.62 53960.63 88888.00 2018-08-08 01:29:09.000 220 7881.27 980.60 53960.61 88888.00 2018-08-08 01:29:10.000 220 7881.26 980.57 53960.60 88888.00 2018-08-08 01:29:11.000 220 7881.26 980.54 53960.59 88888.00 2018-08-08 01:29:12.000 220 7881.25 980.51 53960.59 88888.00 2018-08-08 01:29:13.000 220 7881.25 980.48 53960.57 88888.00 2018-08-08 01:29:14.000 220 7881.25 980.46 53960.57 88888.00 2018-08-08 01:29:15.000 220 7881.24 980.44 53960.57 88888.00 2018-08-08 01:29:16.000 220 7881.23 980.40 53960.56 88888.00 2018-08-08 01:29:17.000 220 7881.23 980.36 53960.54 88888.00 2018-08-08 01:29:18.000 220 7881.23 980.35 53960.53 88888.00 2018-08-08 01:29:19.000 220 7881.22 980.34 53960.52 88888.00 2018-08-08 01:29:20.000 220 7881.21 980.31 53960.51 88888.00 2018-08-08 01:29:21.000 220 7881.21 980.29 53960.50 88888.00 2018-08-08 01:29:22.000 220 7881.19 980.27 53960.48 88888.00 2018-08-08 01:29:23.000 220 7881.19 980.25 53960.48 88888.00 2018-08-08 01:29:24.000 220 7881.21 980.23 53960.48 88888.00 2018-08-08 01:29:25.000 220 7881.21 980.21 53960.48 88888.00 2018-08-08 01:29:26.000 220 7881.20 980.18 53960.47 88888.00 2018-08-08 01:29:27.000 220 7881.20 980.15 53960.46 88888.00 2018-08-08 01:29:28.000 220 7881.21 980.11 53960.46 88888.00 2018-08-08 01:29:29.000 220 7881.20 980.09 53960.45 88888.00 2018-08-08 01:29:30.000 220 7881.19 980.07 53960.45 88888.00 2018-08-08 01:29:31.000 220 7881.19 980.03 53960.43 88888.00 2018-08-08 01:29:32.000 220 7881.19 980.01 53960.41 88888.00 2018-08-08 01:29:33.000 220 7881.18 980.01 53960.39 88888.00 2018-08-08 01:29:34.000 220 7881.16 980.01 53960.36 88888.00 2018-08-08 01:29:35.000 220 7881.13 980.01 53960.33 88888.00 2018-08-08 01:29:36.000 220 7881.11 979.99 53960.31 88888.00 2018-08-08 01:29:37.000 220 7881.10 979.98 53960.30 88888.00 2018-08-08 01:29:38.000 220 7881.09 979.97 53960.29 88888.00 2018-08-08 01:29:39.000 220 7881.07 979.96 53960.29 88888.00 2018-08-08 01:29:40.000 220 7881.05 979.95 53960.28 88888.00 2018-08-08 01:29:41.000 220 7881.05 979.93 53960.27 88888.00 2018-08-08 01:29:42.000 220 7881.04 979.89 53960.26 88888.00 2018-08-08 01:29:43.000 220 7881.04 979.87 53960.25 88888.00 2018-08-08 01:29:44.000 220 7881.02 979.85 53960.25 88888.00 2018-08-08 01:29:45.000 220 7881.00 979.83 53960.23 88888.00 2018-08-08 01:29:46.000 220 7881.00 979.82 53960.21 88888.00 2018-08-08 01:29:47.000 220 7880.99 979.81 53960.21 88888.00 2018-08-08 01:29:48.000 220 7880.98 979.79 53960.21 88888.00 2018-08-08 01:29:49.000 220 7880.99 979.77 53960.20 88888.00 2018-08-08 01:29:50.000 220 7880.99 979.77 53960.20 88888.00 2018-08-08 01:29:51.000 220 7880.98 979.76 53960.19 88888.00 2018-08-08 01:29:52.000 220 7880.99 979.74 53960.18 88888.00 2018-08-08 01:29:53.000 220 7880.99 979.73 53960.18 88888.00 2018-08-08 01:29:54.000 220 7880.98 979.71 53960.18 88888.00 2018-08-08 01:29:55.000 220 7880.98 979.70 53960.17 88888.00 2018-08-08 01:29:56.000 220 7880.98 979.69 53960.17 88888.00 2018-08-08 01:29:57.000 220 7880.97 979.66 53960.16 88888.00 2018-08-08 01:29:58.000 220 7880.97 979.64 53960.16 88888.00 2018-08-08 01:29:59.000 220 7880.97 979.63 53960.16 88888.00 2018-08-08 01:30:00.000 220 7880.97 979.60 53960.16 88888.00 2018-08-08 01:30:01.000 220 7880.97 979.57 53960.15 88888.00 2018-08-08 01:30:02.000 220 7880.96 979.56 53960.15 88888.00 2018-08-08 01:30:03.000 220 7880.96 979.52 53960.14 88888.00 2018-08-08 01:30:04.000 220 7880.95 979.49 53960.13 88888.00 2018-08-08 01:30:05.000 220 7880.93 979.46 53960.13 88888.00 2018-08-08 01:30:06.000 220 7880.92 979.44 53960.13 88888.00 2018-08-08 01:30:07.000 220 7880.92 979.39 53960.12 88888.00 2018-08-08 01:30:08.000 220 7880.90 979.37 53960.11 88888.00 2018-08-08 01:30:09.000 220 7880.89 979.35 53960.11 88888.00 2018-08-08 01:30:10.000 220 7880.89 979.32 53960.10 88888.00 2018-08-08 01:30:11.000 220 7880.88 979.28 53960.09 88888.00 2018-08-08 01:30:12.000 220 7880.87 979.25 53960.09 88888.00 2018-08-08 01:30:13.000 220 7880.85 979.23 53960.08 88888.00 2018-08-08 01:30:14.000 220 7880.83 979.21 53960.07 88888.00 2018-08-08 01:30:15.000 220 7880.82 979.18 53960.05 88888.00 2018-08-08 01:30:16.000 220 7880.81 979.15 53960.03 88888.00 2018-08-08 01:30:17.000 220 7880.80 979.13 53960.01 88888.00 2018-08-08 01:30:18.000 220 7880.78 979.12 53960.00 88888.00 2018-08-08 01:30:19.000 220 7880.75 979.10 53959.98 88888.00 2018-08-08 01:30:20.000 220 7880.73 979.08 53959.96 88888.00 2018-08-08 01:30:21.000 220 7880.71 979.06 53959.95 88888.00 2018-08-08 01:30:22.000 220 7880.69 979.06 53959.93 88888.00 2018-08-08 01:30:23.000 220 7880.67 979.07 53959.92 88888.00 2018-08-08 01:30:24.000 220 7880.65 979.05 53959.91 88888.00 2018-08-08 01:30:25.000 220 7880.64 979.03 53959.90 88888.00 2018-08-08 01:30:26.000 220 7880.63 979.02 53959.89 88888.00 2018-08-08 01:30:27.000 220 7880.63 979.02 53959.87 88888.00 2018-08-08 01:30:28.000 220 7880.61 979.02 53959.85 88888.00 2018-08-08 01:30:29.000 220 7880.60 979.03 53959.83 88888.00 2018-08-08 01:30:30.000 220 7880.60 979.02 53959.82 88888.00 2018-08-08 01:30:31.000 220 7880.59 979.01 53959.81 88888.00 2018-08-08 01:30:32.000 220 7880.58 979.02 53959.80 88888.00 2018-08-08 01:30:33.000 220 7880.57 979.03 53959.79 88888.00 2018-08-08 01:30:34.000 220 7880.56 979.03 53959.78 88888.00 2018-08-08 01:30:35.000 220 7880.55 979.02 53959.77 88888.00 2018-08-08 01:30:36.000 220 7880.54 979.02 53959.77 88888.00 2018-08-08 01:30:37.000 220 7880.53 979.02 53959.76 88888.00 2018-08-08 01:30:38.000 220 7880.51 979.01 53959.74 88888.00 2018-08-08 01:30:39.000 220 7880.49 979.01 53959.71 88888.00 2018-08-08 01:30:40.000 220 7880.47 979.00 53959.67 88888.00 2018-08-08 01:30:41.000 220 7880.42 978.98 53959.62 88888.00 2018-08-08 01:30:42.000 220 7880.40 978.97 53959.62 88888.00 2018-08-08 01:30:43.000 220 7880.40 978.97 53959.64 88888.00 2018-08-08 01:30:44.000 220 7880.40 978.98 53959.64 88888.00 2018-08-08 01:30:45.000 220 7880.39 978.99 53959.63 88888.00 2018-08-08 01:30:46.000 220 7880.39 978.99 53959.64 88888.00 2018-08-08 01:30:47.000 220 7880.38 978.99 53959.63 88888.00 2018-08-08 01:30:48.000 220 7880.36 978.99 53959.61 88888.00 2018-08-08 01:30:49.000 220 7880.34 978.99 53959.59 88888.00 2018-08-08 01:30:50.000 220 7880.32 979.00 53959.59 88888.00 2018-08-08 01:30:51.000 220 7880.30 979.00 53959.58 88888.00 2018-08-08 01:30:52.000 220 7880.28 978.99 53959.56 88888.00 2018-08-08 01:30:53.000 220 7880.26 978.99 53959.55 88888.00 2018-08-08 01:30:54.000 220 7880.24 979.00 53959.57 88888.00 2018-08-08 01:30:55.000 220 7880.23 978.97 53959.58 88888.00 2018-08-08 01:30:56.000 220 7880.23 978.96 53959.59 88888.00 2018-08-08 01:30:57.000 220 7880.21 978.95 53959.58 88888.00 2018-08-08 01:30:58.000 220 7880.19 978.93 53959.57 88888.00 2018-08-08 01:30:59.000 220 7880.18 978.92 53959.55 88888.00 2018-08-08 01:31:00.000 220 7880.17 978.92 53959.54 88888.00 2018-08-08 01:31:01.000 220 7880.15 978.91 53959.54 88888.00 2018-08-08 01:31:02.000 220 7880.13 978.88 53959.54 88888.00 2018-08-08 01:31:03.000 220 7880.11 978.85 53959.53 88888.00 2018-08-08 01:31:04.000 220 7880.10 978.84 53959.52 88888.00 2018-08-08 01:31:05.000 220 7880.08 978.84 53959.52 88888.00 2018-08-08 01:31:06.000 220 7880.07 978.85 53959.51 88888.00 2018-08-08 01:31:07.000 220 7880.06 978.84 53959.51 88888.00 2018-08-08 01:31:08.000 220 7880.05 978.84 53959.51 88888.00 2018-08-08 01:31:09.000 220 7880.04 978.85 53959.52 88888.00 2018-08-08 01:31:10.000 220 7880.02 978.87 53959.52 88888.00 2018-08-08 01:31:11.000 220 7880.03 978.90 53959.52 88888.00 2018-08-08 01:31:12.000 220 7880.03 978.93 53959.52 88888.00 2018-08-08 01:31:13.000 220 7880.02 978.95 53959.52 88888.00 2018-08-08 01:31:14.000 220 7880.01 978.99 53959.52 88888.00 2018-08-08 01:31:15.000 220 7880.01 979.03 53959.50 88888.00 2018-08-08 01:31:16.000 220 7880.00 979.06 53959.50 88888.00 2018-08-08 01:31:17.000 220 7880.00 979.08 53959.51 88888.00 2018-08-08 01:31:18.000 220 7879.99 979.12 53959.52 88888.00 2018-08-08 01:31:19.000 220 7879.98 979.16 53959.52 88888.00 2018-08-08 01:31:20.000 220 7879.98 979.19 53959.52 88888.00 2018-08-08 01:31:21.000 220 7879.96 979.22 53959.52 88888.00 2018-08-08 01:31:22.000 220 7879.94 979.24 53959.52 88888.00 2018-08-08 01:31:23.000 220 7879.93 979.25 53959.52 88888.00 2018-08-08 01:31:24.000 220 7879.93 979.27 53959.52 88888.00 2018-08-08 01:31:25.000 220 7879.93 979.29 53959.52 88888.00 2018-08-08 01:31:26.000 220 7879.92 979.31 53959.52 88888.00 2018-08-08 01:31:27.000 220 7879.91 979.32 53959.52 88888.00 2018-08-08 01:31:28.000 220 7879.91 979.35 53959.54 88888.00 2018-08-08 01:31:29.000 220 7879.90 979.38 53959.54 88888.00 2018-08-08 01:31:30.000 220 7879.88 979.39 53959.55 88888.00 2018-08-08 01:31:31.000 220 7879.88 979.40 53959.56 88888.00 2018-08-08 01:31:32.000 220 7879.89 979.42 53959.57 88888.00 2018-08-08 01:31:33.000 220 7879.89 979.44 53959.58 88888.00 2018-08-08 01:31:34.000 220 7879.88 979.45 53959.59 88888.00 2018-08-08 01:31:35.000 220 7879.88 979.46 53959.59 88888.00 2018-08-08 01:31:36.000 220 7879.88 979.48 53959.60 88888.00 2018-08-08 01:31:37.000 220 7879.86 979.50 53959.61 88888.00 2018-08-08 01:31:38.000 220 7879.86 979.52 53959.62 88888.00 2018-08-08 01:31:39.000 220 7879.85 979.54 53959.62 88888.00 2018-08-08 01:31:40.000 220 7879.84 979.56 53959.63 88888.00 2018-08-08 01:31:41.000 220 7879.83 979.59 53959.63 88888.00 2018-08-08 01:31:42.000 220 7879.82 979.62 53959.62 88888.00 2018-08-08 01:31:43.000 220 7879.80 979.64 53959.63 88888.00 2018-08-08 01:31:44.000 220 7879.78 979.66 53959.62 88888.00 2018-08-08 01:31:45.000 220 7879.77 979.68 53959.63 88888.00 2018-08-08 01:31:46.000 220 7879.75 979.71 53959.64 88888.00 2018-08-08 01:31:47.000 220 7879.73 979.75 53959.63 88888.00 2018-08-08 01:31:48.000 220 7879.73 979.77 53959.62 88888.00 2018-08-08 01:31:49.000 220 7879.71 979.81 53959.63 88888.00 2018-08-08 01:31:50.000 220 7879.69 979.86 53959.64 88888.00 2018-08-08 01:31:51.000 220 7879.68 979.89 53959.65 88888.00 2018-08-08 01:31:52.000 220 7879.67 979.90 53959.65 88888.00 2018-08-08 01:31:53.000 220 7879.65 979.93 53959.65 88888.00 2018-08-08 01:31:54.000 220 7879.63 979.96 53959.66 88888.00 2018-08-08 01:31:55.000 220 7879.62 979.99 53959.68 88888.00 2018-08-08 01:31:56.000 220 7879.60 980.02 53959.70 88888.00 2018-08-08 01:31:57.000 220 7879.59 980.05 53959.70 88888.00 2018-08-08 01:31:58.000 220 7879.58 980.08 53959.71 88888.00 2018-08-08 01:31:59.000 220 7879.57 980.10 53959.72 88888.00 2018-08-08 01:32:00.000 220 7879.56 980.13 53959.72 88888.00 2018-08-08 01:32:01.000 220 7879.55 980.17 53959.71 88888.00 2018-08-08 01:32:02.000 220 7879.53 980.21 53959.72 88888.00 2018-08-08 01:32:03.000 220 7879.52 980.24 53959.73 88888.00 2018-08-08 01:32:04.000 220 7879.50 980.28 53959.74 88888.00 2018-08-08 01:32:05.000 220 7879.49 980.33 53959.75 88888.00 2018-08-08 01:32:06.000 220 7879.47 980.36 53959.74 88888.00 2018-08-08 01:32:07.000 220 7879.44 980.40 53959.72 88888.00 2018-08-08 01:32:08.000 220 7879.41 980.44 53959.71 88888.00 2018-08-08 01:32:09.000 220 7879.40 980.47 53959.72 88888.00 2018-08-08 01:32:10.000 220 7879.38 980.51 53959.73 88888.00 2018-08-08 01:32:11.000 220 7879.35 980.56 53959.73 88888.00 2018-08-08 01:32:12.000 220 7879.32 980.61 53959.74 88888.00 2018-08-08 01:32:13.000 220 7879.31 980.65 53959.74 88888.00 2018-08-08 01:32:14.000 220 7879.28 980.71 53959.73 88888.00 2018-08-08 01:32:15.000 220 7879.25 980.78 53959.71 88888.00 2018-08-08 01:32:16.000 220 7879.23 980.83 53959.70 88888.00 2018-08-08 01:32:17.000 220 7879.22 980.88 53959.70 88888.00 2018-08-08 01:32:18.000 220 7879.20 980.93 53959.71 88888.00 2018-08-08 01:32:19.000 220 7879.17 980.99 53959.70 88888.00 2018-08-08 01:32:20.000 220 7879.15 981.05 53959.69 88888.00 2018-08-08 01:32:21.000 220 7879.13 981.11 53959.68 88888.00 2018-08-08 01:32:22.000 220 7879.10 981.15 53959.70 88888.00 2018-08-08 01:32:23.000 220 7879.06 981.18 53959.70 88888.00 2018-08-08 01:32:24.000 220 7879.04 981.22 53959.69 88888.00 2018-08-08 01:32:25.000 220 7879.01 981.27 53959.69 88888.00 2018-08-08 01:32:26.000 220 7879.00 981.33 53959.70 88888.00 2018-08-08 01:32:27.000 220 7878.97 981.37 53959.70 88888.00 2018-08-08 01:32:28.000 220 7878.94 981.41 53959.69 88888.00 2018-08-08 01:32:29.000 220 7878.90 981.46 53959.69 88888.00 2018-08-08 01:32:30.000 220 7878.87 981.49 53959.70 88888.00 2018-08-08 01:32:31.000 220 7878.85 981.50 53959.69 88888.00 2018-08-08 01:32:32.000 220 7878.83 981.53 53959.69 88888.00 2018-08-08 01:32:33.000 220 7878.80 981.57 53959.70 88888.00 2018-08-08 01:32:34.000 220 7878.77 981.61 53959.70 88888.00 2018-08-08 01:32:35.000 220 7878.74 981.65 53959.70 88888.00 2018-08-08 01:32:36.000 220 7878.71 981.68 53959.70 88888.00 2018-08-08 01:32:37.000 220 7878.68 981.70 53959.69 88888.00 2018-08-08 01:32:38.000 220 7878.66 981.74 53959.70 88888.00 2018-08-08 01:32:39.000 220 7878.63 981.80 53959.71 88888.00 2018-08-08 01:32:40.000 220 7878.59 981.84 53959.71 88888.00 2018-08-08 01:32:41.000 220 7878.58 981.87 53959.71 88888.00 2018-08-08 01:32:42.000 220 7878.56 981.90 53959.73 88888.00 2018-08-08 01:32:43.000 220 7878.54 981.92 53959.73 88888.00 2018-08-08 01:32:44.000 220 7878.52 981.96 53959.73 88888.00 2018-08-08 01:32:45.000 220 7878.51 982.00 53959.75 88888.00 2018-08-08 01:32:46.000 220 7878.49 982.03 53959.77 88888.00 2018-08-08 01:32:47.000 220 7878.47 982.06 53959.78 88888.00 2018-08-08 01:32:48.000 220 7878.46 982.09 53959.80 88888.00 2018-08-08 01:32:49.000 220 7878.45 982.11 53959.81 88888.00 2018-08-08 01:32:50.000 220 7878.45 982.13 53959.81 88888.00 2018-08-08 01:32:51.000 220 7878.44 982.15 53959.83 88888.00 2018-08-08 01:32:52.000 220 7878.44 982.19 53959.87 88888.00 2018-08-08 01:32:53.000 220 7878.44 982.23 53959.89 88888.00 2018-08-08 01:32:54.000 220 7878.43 982.25 53959.91 88888.00 2018-08-08 01:32:55.000 220 7878.43 982.27 53959.92 88888.00 2018-08-08 01:32:56.000 220 7878.43 982.29 53959.95 88888.00 2018-08-08 01:32:57.000 220 7878.44 982.31 53959.98 88888.00 2018-08-08 01:32:58.000 220 7878.46 982.32 53960.01 88888.00 2018-08-08 01:32:59.000 220 7878.45 982.36 53960.04 88888.00 2018-08-08 01:33:00.000 220 7878.44 982.39 53960.06 88888.00 2018-08-08 01:33:01.000 220 7878.45 982.40 53960.07 88888.00 2018-08-08 01:33:02.000 220 7878.45 982.42 53960.09 88888.00 2018-08-08 01:33:03.000 220 7878.43 982.43 53960.11 88888.00 2018-08-08 01:33:04.000 220 7878.43 982.44 53960.13 88888.00 2018-08-08 01:33:05.000 220 7878.42 982.44 53960.16 88888.00 2018-08-08 01:33:06.000 220 7878.42 982.45 53960.18 88888.00 2018-08-08 01:33:07.000 220 7878.40 982.46 53960.19 88888.00 2018-08-08 01:33:08.000 220 7878.39 982.48 53960.20 88888.00 2018-08-08 01:33:09.000 220 7878.38 982.49 53960.21 88888.00 2018-08-08 01:33:10.000 220 7878.38 982.49 53960.22 88888.00 2018-08-08 01:33:11.000 220 7878.37 982.49 53960.23 88888.00 2018-08-08 01:33:12.000 220 7878.35 982.50 53960.25 88888.00 2018-08-08 01:33:13.000 220 7878.33 982.51 53960.28 88888.00 2018-08-08 01:33:14.000 220 7878.32 982.51 53960.30 88888.00 2018-08-08 01:33:15.000 220 7878.31 982.52 53960.30 88888.00 2018-08-08 01:33:16.000 220 7878.32 982.52 53960.31 88888.00 2018-08-08 01:33:17.000 220 7878.32 982.51 53960.33 88888.00 2018-08-08 01:33:18.000 220 7878.29 982.52 53960.34 88888.00 2018-08-08 01:33:19.000 220 7878.27 982.54 53960.34 88888.00 2018-08-08 01:33:20.000 220 7878.26 982.55 53960.36 88888.00 2018-08-08 01:33:21.000 220 7878.26 982.55 53960.38 88888.00 2018-08-08 01:33:22.000 220 7878.26 982.58 53960.38 88888.00 2018-08-08 01:33:23.000 220 7878.25 982.61 53960.38 88888.00 2018-08-08 01:33:24.000 220 7878.24 982.63 53960.41 88888.00 2018-08-08 01:33:25.000 220 7878.24 982.65 53960.43 88888.00 2018-08-08 01:33:26.000 220 7878.25 982.65 53960.46 88888.00 2018-08-08 01:33:27.000 220 7878.25 982.65 53960.50 88888.00 2018-08-08 01:33:28.000 220 7878.25 982.67 53960.52 88888.00 2018-08-08 01:33:29.000 220 7878.26 982.68 53960.54 88888.00 2018-08-08 01:33:30.000 220 7878.27 982.69 53960.55 88888.00 2018-08-08 01:33:31.000 220 7878.27 982.70 53960.57 88888.00 2018-08-08 01:33:32.000 220 7878.29 982.71 53960.62 88888.00 2018-08-08 01:33:33.000 220 7878.29 982.72 53960.64 88888.00 2018-08-08 01:33:34.000 220 7878.30 982.73 53960.66 88888.00 2018-08-08 01:33:35.000 220 7878.31 982.74 53960.68 88888.00 2018-08-08 01:33:36.000 220 7878.32 982.74 53960.70 88888.00 2018-08-08 01:33:37.000 220 7878.33 982.77 53960.72 88888.00 2018-08-08 01:33:38.000 220 7878.34 982.79 53960.74 88888.00 2018-08-08 01:33:39.000 220 7878.34 982.81 53960.75 88888.00 2018-08-08 01:33:40.000 220 7878.35 982.85 53960.76 88888.00 2018-08-08 01:33:41.000 220 7878.35 982.89 53960.77 88888.00 2018-08-08 01:33:42.000 220 7878.35 982.92 53960.77 88888.00 2018-08-08 01:33:43.000 220 7878.35 982.93 53960.78 88888.00 2018-08-08 01:33:44.000 220 7878.35 982.94 53960.79 88888.00 2018-08-08 01:33:45.000 220 7878.33 982.95 53960.79 88888.00 2018-08-08 01:33:46.000 220 7878.32 982.98 53960.79 88888.00 2018-08-08 01:33:47.000 220 7878.31 983.00 53960.79 88888.00 2018-08-08 01:33:48.000 220 7878.31 983.03 53960.80 88888.00 2018-08-08 01:33:49.000 220 7878.30 983.04 53960.80 88888.00 2018-08-08 01:33:50.000 220 7878.29 983.04 53960.80 88888.00 2018-08-08 01:33:51.000 220 7878.27 983.06 53960.81 88888.00 2018-08-08 01:33:52.000 220 7878.25 983.07 53960.82 88888.00 2018-08-08 01:33:53.000 220 7878.23 983.07 53960.82 88888.00 2018-08-08 01:33:54.000 220 7878.21 983.07 53960.82 88888.00 2018-08-08 01:33:55.000 220 7878.19 983.08 53960.83 88888.00 2018-08-08 01:33:56.000 220 7878.18 983.08 53960.83 88888.00 2018-08-08 01:33:57.000 220 7878.17 983.09 53960.83 88888.00 2018-08-08 01:33:58.000 220 7878.16 983.11 53960.82 88888.00 2018-08-08 01:33:59.000 220 7878.14 983.12 53960.82 88888.00 2018-08-08 01:34:00.000 220 7878.11 983.13 53960.82 88888.00 2018-08-08 01:34:01.000 220 7878.09 983.14 53960.81 88888.00 2018-08-08 01:34:02.000 220 7878.07 983.16 53960.81 88888.00 2018-08-08 01:34:03.000 220 7878.05 983.18 53960.82 88888.00 2018-08-08 01:34:04.000 220 7878.03 983.18 53960.80 88888.00 2018-08-08 01:34:05.000 220 7878.02 983.18 53960.79 88888.00 2018-08-08 01:34:06.000 220 7878.00 983.19 53960.80 88888.00 2018-08-08 01:34:07.000 220 7877.97 983.20 53960.81 88888.00 2018-08-08 01:34:08.000 220 7877.95 983.20 53960.81 88888.00 2018-08-08 01:34:09.000 220 7877.92 983.20 53960.81 88888.00 2018-08-08 01:34:10.000 220 7877.89 983.20 53960.80 88888.00 2018-08-08 01:34:11.000 220 7877.88 983.22 53960.80 88888.00 2018-08-08 01:34:12.000 220 7877.85 983.23 53960.79 88888.00 2018-08-08 01:34:13.000 220 7877.81 983.24 53960.78 88888.00 2018-08-08 01:34:14.000 220 7877.79 983.25 53960.77 88888.00 2018-08-08 01:34:15.000 220 7877.75 983.26 53960.76 88888.00 2018-08-08 01:34:16.000 220 7877.71 983.27 53960.75 88888.00 2018-08-08 01:34:17.000 220 7877.69 983.28 53960.73 88888.00 2018-08-08 01:34:18.000 220 7877.68 983.30 53960.74 88888.00 2018-08-08 01:34:19.000 220 7877.65 983.29 53960.75 88888.00 2018-08-08 01:34:20.000 220 7877.62 983.28 53960.76 88888.00 2018-08-08 01:34:21.000 220 7877.60 983.27 53960.76 88888.00 2018-08-08 01:34:22.000 220 7877.59 983.25 53960.77 88888.00 2018-08-08 01:34:23.000 220 7877.57 983.23 53960.77 88888.00 2018-08-08 01:34:24.000 220 7877.56 983.21 53960.78 88888.00 2018-08-08 01:34:25.000 220 7877.56 983.19 53960.79 88888.00 2018-08-08 01:34:26.000 220 7877.55 983.18 53960.79 88888.00 2018-08-08 01:34:27.000 220 7877.53 983.16 53960.78 88888.00 2018-08-08 01:34:28.000 220 7877.52 983.13 53960.80 88888.00 2018-08-08 01:34:29.000 220 7877.53 983.12 53960.81 88888.00 2018-08-08 01:34:30.000 220 7877.53 983.11 53960.79 88888.00 2018-08-08 01:34:31.000 220 7877.52 983.11 53960.80 88888.00 2018-08-08 01:34:32.000 220 7877.50 983.10 53960.82 88888.00 2018-08-08 01:34:33.000 220 7877.48 983.09 53960.80 88888.00 2018-08-08 01:34:34.000 220 7877.46 983.08 53960.79 88888.00 2018-08-08 01:34:35.000 220 7877.44 983.08 53960.78 88888.00 2018-08-08 01:34:36.000 220 7877.41 983.08 53960.75 88888.00 2018-08-08 01:34:37.000 220 7877.38 983.11 53960.74 88888.00 2018-08-08 01:34:38.000 220 7877.37 983.14 53960.75 88888.00 2018-08-08 01:34:39.000 220 7877.38 983.15 53960.75 88888.00 2018-08-08 01:34:40.000 220 7877.38 983.19 53960.74 88888.00 2018-08-08 01:34:41.000 220 7877.38 983.24 53960.74 88888.00 2018-08-08 01:34:42.000 220 7877.39 983.28 53960.74 88888.00 2018-08-08 01:34:43.000 220 7877.40 983.31 53960.75 88888.00 2018-08-08 01:34:44.000 220 7877.40 983.35 53960.75 88888.00 2018-08-08 01:34:45.000 220 7877.40 983.38 53960.74 88888.00 2018-08-08 01:34:46.000 220 7877.39 983.40 53960.73 88888.00 2018-08-08 01:34:47.000 220 7877.40 983.43 53960.73 88888.00 2018-08-08 01:34:48.000 220 7877.41 983.46 53960.75 88888.00 2018-08-08 01:34:49.000 220 7877.42 983.47 53960.75 88888.00 2018-08-08 01:34:50.000 220 7877.42 983.49 53960.76 88888.00 2018-08-08 01:34:51.000 220 7877.41 983.51 53960.76 88888.00 2018-08-08 01:34:52.000 220 7877.41 983.53 53960.75 88888.00 2018-08-08 01:34:53.000 220 7877.41 983.55 53960.75 88888.00 2018-08-08 01:34:54.000 220 7877.42 983.57 53960.77 88888.00 2018-08-08 01:34:55.000 220 7877.43 983.58 53960.78 88888.00 2018-08-08 01:34:56.000 220 7877.44 983.57 53960.79 88888.00 2018-08-08 01:34:57.000 220 7877.44 983.58 53960.78 88888.00 2018-08-08 01:34:58.000 220 7877.45 983.59 53960.78 88888.00 2018-08-08 01:34:59.000 220 7877.46 983.58 53960.79 88888.00 2018-08-08 01:35:00.000 220 7877.45 983.57 53960.80 88888.00 2018-08-08 01:35:01.000 220 7877.46 983.57 53960.81 88888.00 2018-08-08 01:35:02.000 220 7877.47 983.57 53960.82 88888.00 2018-08-08 01:35:03.000 220 7877.48 983.56 53960.83 88888.00 2018-08-08 01:35:04.000 220 7877.47 983.54 53960.82 88888.00 2018-08-08 01:35:05.000 220 7877.46 983.53 53960.81 88888.00 2018-08-08 01:35:06.000 220 7877.46 983.51 53960.82 88888.00 2018-08-08 01:35:07.000 220 7877.45 983.48 53960.84 88888.00 2018-08-08 01:35:08.000 220 7877.45 983.47 53960.83 88888.00 2018-08-08 01:35:09.000 220 7877.44 983.46 53960.82 88888.00 2018-08-08 01:35:10.000 220 7877.43 983.45 53960.82 88888.00 2018-08-08 01:35:11.000 220 7877.42 983.46 53960.82 88888.00 2018-08-08 01:35:12.000 220 7877.42 983.47 53960.82 88888.00 2018-08-08 01:35:13.000 220 7877.42 983.49 53960.80 88888.00 2018-08-08 01:35:14.000 220 7877.41 983.50 53960.79 88888.00 2018-08-08 01:35:15.000 220 7877.40 983.50 53960.79 88888.00 2018-08-08 01:35:16.000 220 7877.39 983.50 53960.79 88888.00 2018-08-08 01:35:17.000 220 7877.38 983.50 53960.79 88888.00 2018-08-08 01:35:18.000 220 7877.39 983.50 53960.80 88888.00 2018-08-08 01:35:19.000 220 7877.41 983.49 53960.81 88888.00 2018-08-08 01:35:20.000 220 7877.42 983.50 53960.82 88888.00 2018-08-08 01:35:21.000 220 7877.43 983.50 53960.83 88888.00 2018-08-08 01:35:22.000 220 7877.43 983.49 53960.84 88888.00 2018-08-08 01:35:23.000 220 7877.44 983.49 53960.86 88888.00 2018-08-08 01:35:24.000 220 7877.45 983.49 53960.85 88888.00 2018-08-08 01:35:25.000 220 7877.46 983.49 53960.85 88888.00 2018-08-08 01:35:26.000 220 7877.46 983.49 53960.86 88888.00 2018-08-08 01:35:27.000 220 7877.47 983.50 53960.86 88888.00 2018-08-08 01:35:28.000 220 7877.48 983.52 53960.85 88888.00 2018-08-08 01:35:29.000 220 7877.49 983.53 53960.86 88888.00 2018-08-08 01:35:30.000 220 7877.50 983.54 53960.87 88888.00 2018-08-08 01:35:31.000 220 7877.50 983.56 53960.87 88888.00 2018-08-08 01:35:32.000 220 7877.50 983.58 53960.87 88888.00 2018-08-08 01:35:33.000 220 7877.51 983.61 53960.86 88888.00 2018-08-08 01:35:34.000 220 7877.51 983.63 53960.86 88888.00 2018-08-08 01:35:35.000 220 7877.50 983.66 53960.85 88888.00 2018-08-08 01:35:36.000 220 7877.49 983.68 53960.84 88888.00 2018-08-08 01:35:37.000 220 7877.48 983.71 53960.83 88888.00 2018-08-08 01:35:38.000 220 7877.48 983.74 53960.81 88888.00 2018-08-08 01:35:39.000 220 7877.47 983.76 53960.79 88888.00 2018-08-08 01:35:40.000 220 7877.45 983.78 53960.79 88888.00 2018-08-08 01:35:41.000 220 7877.42 983.80 53960.76 88888.00 2018-08-08 01:35:42.000 220 7877.39 983.83 53960.73 88888.00 2018-08-08 01:35:43.000 220 7877.37 983.85 53960.71 88888.00 2018-08-08 01:35:44.000 220 7877.35 983.87 53960.68 88888.00 2018-08-08 01:35:45.000 220 7877.33 983.89 53960.66 88888.00 2018-08-08 01:35:46.000 220 7877.30 983.91 53960.64 88888.00 2018-08-08 01:35:47.000 220 7877.27 983.92 53960.62 88888.00 2018-08-08 01:35:48.000 220 7877.24 983.94 53960.61 88888.00 2018-08-08 01:35:49.000 220 7877.22 983.96 53960.59 88888.00 2018-08-08 01:35:50.000 220 7877.19 983.98 53960.56 88888.00 2018-08-08 01:35:51.000 220 7877.16 983.99 53960.54 88888.00 2018-08-08 01:35:52.000 220 7877.14 984.02 53960.53 88888.00 2018-08-08 01:35:53.000 220 7877.12 984.03 53960.52 88888.00 2018-08-08 01:35:54.000 220 7877.09 984.03 53960.51 88888.00 2018-08-08 01:35:55.000 220 7877.07 984.03 53960.50 88888.00 2018-08-08 01:35:56.000 220 7877.04 984.04 53960.48 88888.00 2018-08-08 01:35:57.000 220 7877.02 984.04 53960.47 88888.00 2018-08-08 01:35:58.000 220 7877.00 984.03 53960.47 88888.00 2018-08-08 01:35:59.000 220 7876.98 984.02 53960.47 88888.00 2018-08-08 01:36:00.000 220 7876.95 984.02 53960.45 88888.00 2018-08-08 01:36:01.000 220 7876.94 984.01 53960.44 88888.00 2018-08-08 01:36:02.000 220 7876.94 984.00 53960.44 88888.00 2018-08-08 01:36:03.000 220 7876.93 984.00 53960.45 88888.00 2018-08-08 01:36:04.000 220 7876.93 984.01 53960.46 88888.00 2018-08-08 01:36:05.000 220 7876.92 984.01 53960.46 88888.00 2018-08-08 01:36:06.000 220 7876.92 984.01 53960.45 88888.00 2018-08-08 01:36:07.000 220 7876.92 984.02 53960.45 88888.00 2018-08-08 01:36:08.000 220 7876.91 984.04 53960.45 88888.00 2018-08-08 01:36:09.000 220 7876.91 984.03 53960.45 88888.00 2018-08-08 01:36:10.000 220 7876.92 984.04 53960.44 88888.00 2018-08-08 01:36:11.000 220 7876.92 984.05 53960.44 88888.00 2018-08-08 01:36:12.000 220 7876.91 984.06 53960.44 88888.00 2018-08-08 01:36:13.000 220 7876.90 984.08 53960.45 88888.00 2018-08-08 01:36:14.000 220 7876.91 984.10 53960.44 88888.00 2018-08-08 01:36:15.000 220 7876.91 984.10 53960.44 88888.00 2018-08-08 01:36:16.000 220 7876.90 984.11 53960.43 88888.00 2018-08-08 01:36:17.000 220 7876.90 984.12 53960.43 88888.00 2018-08-08 01:36:18.000 220 7876.89 984.13 53960.42 88888.00 2018-08-08 01:36:19.000 220 7876.89 984.13 53960.42 88888.00 2018-08-08 01:36:20.000 220 7876.88 984.12 53960.42 88888.00 2018-08-08 01:36:21.000 220 7876.88 984.11 53960.43 88888.00 2018-08-08 01:36:22.000 220 7876.87 984.10 53960.41 88888.00 2018-08-08 01:36:23.000 220 7876.86 984.09 53960.41 88888.00 2018-08-08 01:36:24.000 220 7876.86 984.09 53960.41 88888.00 2018-08-08 01:36:25.000 220 7876.84 984.07 53960.41 88888.00 2018-08-08 01:36:26.000 220 7876.82 984.04 53960.40 88888.00 2018-08-08 01:36:27.000 220 7876.79 983.99 53960.40 88888.00 2018-08-08 01:36:28.000 220 7876.77 983.95 53960.39 88888.00 2018-08-08 01:36:29.000 220 7876.75 983.93 53960.38 88888.00 2018-08-08 01:36:30.000 220 7876.73 983.90 53960.38 88888.00 2018-08-08 01:36:31.000 220 7876.71 983.86 53960.37 88888.00 2018-08-08 01:36:32.000 220 7876.69 983.83 53960.37 88888.00 2018-08-08 01:36:33.000 220 7876.67 983.78 53960.36 88888.00 2018-08-08 01:36:34.000 220 7876.66 983.74 53960.36 88888.00 2018-08-08 01:36:35.000 220 7876.64 983.72 53960.35 88888.00 2018-08-08 01:36:36.000 220 7876.62 983.69 53960.34 88888.00 2018-08-08 01:36:37.000 220 7876.62 983.65 53960.34 88888.00 2018-08-08 01:36:38.000 220 7876.61 983.64 53960.33 88888.00 2018-08-08 01:36:39.000 220 7876.58 983.63 53960.32 88888.00 2018-08-08 01:36:40.000 220 7876.56 983.62 53960.31 88888.00 2018-08-08 01:36:41.000 220 7876.55 983.60 53960.32 88888.00 2018-08-08 01:36:42.000 220 7876.54 983.56 53960.32 88888.00 2018-08-08 01:36:43.000 220 7876.53 983.53 53960.32 88888.00 2018-08-08 01:36:44.000 220 7876.52 983.52 53960.32 88888.00 2018-08-08 01:36:45.000 220 7876.52 983.50 53960.32 88888.00 2018-08-08 01:36:46.000 220 7876.51 983.48 53960.31 88888.00 2018-08-08 01:36:47.000 220 7876.50 983.45 53960.31 88888.00 2018-08-08 01:36:48.000 220 7876.51 983.44 53960.32 88888.00 2018-08-08 01:36:49.000 220 7876.51 983.42 53960.33 88888.00 2018-08-08 01:36:50.000 220 7876.52 983.40 53960.34 88888.00 2018-08-08 01:36:51.000 220 7876.53 983.40 53960.35 88888.00 2018-08-08 01:36:52.000 220 7876.55 983.40 53960.36 88888.00 2018-08-08 01:36:53.000 220 7876.57 983.39 53960.37 88888.00 2018-08-08 01:36:54.000 220 7876.59 983.40 53960.38 88888.00 2018-08-08 01:36:55.000 220 7876.62 983.37 53960.40 88888.00 2018-08-08 01:36:56.000 220 7876.64 983.34 53960.43 88888.00 2018-08-08 01:36:57.000 220 7876.66 983.34 53960.45 88888.00 2018-08-08 01:36:58.000 220 7876.69 983.32 53960.45 88888.00 2018-08-08 01:36:59.000 220 7876.71 983.29 53960.46 88888.00 2018-08-08 01:37:00.000 220 7876.71 983.26 53960.46 88888.00 2018-08-08 01:37:01.000 220 7876.71 983.26 53960.45 88888.00 2018-08-08 01:37:02.000 220 7876.71 983.23 53960.43 88888.00 2018-08-08 01:37:03.000 220 7876.71 983.20 53960.43 88888.00 2018-08-08 01:37:04.000 220 7876.71 983.19 53960.44 88888.00 2018-08-08 01:37:05.000 220 7876.70 983.18 53960.44 88888.00 2018-08-08 01:37:06.000 220 7876.68 983.17 53960.43 88888.00 2018-08-08 01:37:07.000 220 7876.66 983.15 53960.40 88888.00 2018-08-08 01:37:08.000 220 7876.64 983.15 53960.38 88888.00 2018-08-08 01:37:09.000 220 7876.63 983.15 53960.37 88888.00 2018-08-08 01:37:10.000 220 7876.62 983.15 53960.35 88888.00 2018-08-08 01:37:11.000 220 7876.61 983.14 53960.34 88888.00 2018-08-08 01:37:12.000 220 7876.60 983.14 53960.34 88888.00 2018-08-08 01:37:13.000 220 7876.59 983.12 53960.34 88888.00 2018-08-08 01:37:14.000 220 7876.58 983.11 53960.32 88888.00 2018-08-08 01:37:15.000 220 7876.56 983.09 53960.30 88888.00 2018-08-08 01:37:16.000 220 7876.55 983.08 53960.29 88888.00 2018-08-08 01:37:17.000 220 7876.53 983.08 53960.28 88888.00 2018-08-08 01:37:18.000 220 7876.51 983.07 53960.27 88888.00 2018-08-08 01:37:19.000 220 7876.50 983.05 53960.26 88888.00 2018-08-08 01:37:20.000 220 7876.49 983.05 53960.24 88888.00 2018-08-08 01:37:21.000 220 7876.47 983.05 53960.22 88888.00 2018-08-08 01:37:22.000 220 7876.46 983.04 53960.21 88888.00 2018-08-08 01:37:23.000 220 7876.45 983.03 53960.20 88888.00 2018-08-08 01:37:24.000 220 7876.45 983.03 53960.20 88888.00 2018-08-08 01:37:25.000 220 7876.43 983.02 53960.19 88888.00 2018-08-08 01:37:26.000 220 7876.42 983.01 53960.18 88888.00 2018-08-08 01:37:27.000 220 7876.40 982.99 53960.18 88888.00 2018-08-08 01:37:28.000 220 7876.39 982.97 53960.16 88888.00 2018-08-08 01:37:29.000 220 7876.38 982.95 53960.15 88888.00 2018-08-08 01:37:30.000 220 7876.36 982.93 53960.15 88888.00 2018-08-08 01:37:31.000 220 7876.34 982.92 53960.14 88888.00 2018-08-08 01:37:32.000 220 7876.32 982.91 53960.12 88888.00 2018-08-08 01:37:33.000 220 7876.30 982.90 53960.11 88888.00 2018-08-08 01:37:34.000 220 7876.27 982.90 53960.08 88888.00 2018-08-08 01:37:35.000 220 7876.25 982.91 53960.06 88888.00 2018-08-08 01:37:36.000 220 7876.23 982.93 53960.04 88888.00 2018-08-08 01:37:37.000 220 7876.20 982.96 53960.01 88888.00 2018-08-08 01:37:38.000 220 7876.18 982.97 53959.98 88888.00 2018-08-08 01:37:39.000 220 7876.15 983.00 53959.95 88888.00 2018-08-08 01:37:40.000 220 7876.11 983.04 53959.92 88888.00 2018-08-08 01:37:41.000 220 7876.08 983.07 53959.89 88888.00 2018-08-08 01:37:42.000 220 7876.06 983.09 53959.87 88888.00 2018-08-08 01:37:43.000 220 7876.02 983.13 53959.83 88888.00 2018-08-08 01:37:44.000 220 7875.98 983.16 53959.81 88888.00 2018-08-08 01:37:45.000 220 7875.96 983.18 53959.80 88888.00 2018-08-08 01:37:46.000 220 7875.93 983.20 53959.77 88888.00 2018-08-08 01:37:47.000 220 7875.91 983.23 53959.75 88888.00 2018-08-08 01:37:48.000 220 7875.89 983.25 53959.75 88888.00 2018-08-08 01:37:49.000 220 7875.86 983.27 53959.72 88888.00 2018-08-08 01:37:50.000 220 7875.84 983.30 53959.71 88888.00 2018-08-08 01:37:51.000 220 7875.82 983.31 53959.71 88888.00 2018-08-08 01:37:52.000 220 7875.80 983.32 53959.71 88888.00 2018-08-08 01:37:53.000 220 7875.79 983.32 53959.70 88888.00 2018-08-08 01:37:54.000 220 7875.78 983.34 53959.70 88888.00 2018-08-08 01:37:55.000 220 7875.77 983.34 53959.71 88888.00 2018-08-08 01:37:56.000 220 7875.76 983.32 53959.71 88888.00 2018-08-08 01:37:57.000 220 7875.76 983.32 53959.71 88888.00 2018-08-08 01:37:58.000 220 7875.74 983.31 53959.71 88888.00 2018-08-08 01:37:59.000 220 7875.71 983.31 53959.70 88888.00 2018-08-08 01:38:00.000 220 7875.69 983.30 53959.70 88888.00 2018-08-08 01:38:01.000 220 7875.69 983.28 53959.70 88888.00 2018-08-08 01:38:02.000 220 7875.68 983.28 53959.70 88888.00 2018-08-08 01:38:03.000 220 7875.66 983.27 53959.70 88888.00 2018-08-08 01:38:04.000 220 7875.65 983.26 53959.70 88888.00 2018-08-08 01:38:05.000 220 7875.63 983.26 53959.70 88888.00 2018-08-08 01:38:06.000 220 7875.61 983.27 53959.68 88888.00 2018-08-08 01:38:07.000 220 7875.60 983.27 53959.66 88888.00 2018-08-08 01:38:08.000 220 7875.58 983.27 53959.66 88888.00 2018-08-08 01:38:09.000 220 7875.57 983.27 53959.66 88888.00 2018-08-08 01:38:10.000 220 7875.55 983.27 53959.65 88888.00 2018-08-08 01:38:11.000 220 7875.53 983.28 53959.64 88888.00 2018-08-08 01:38:12.000 220 7875.52 983.28 53959.64 88888.00 2018-08-08 01:38:13.000 220 7875.50 983.29 53959.63 88888.00 2018-08-08 01:38:14.000 220 7875.48 983.29 53959.62 88888.00 2018-08-08 01:38:15.000 220 7875.46 983.27 53959.62 88888.00 2018-08-08 01:38:16.000 220 7875.43 983.27 53959.62 88888.00 2018-08-08 01:38:17.000 220 7875.40 983.29 53959.62 88888.00 2018-08-08 01:38:18.000 220 7875.38 983.27 53959.62 88888.00 2018-08-08 01:38:19.000 220 7875.38 983.25 53959.64 88888.00 2018-08-08 01:38:20.000 220 7875.37 983.24 53959.65 88888.00 2018-08-08 01:38:21.000 220 7875.36 983.22 53959.65 88888.00 2018-08-08 01:38:22.000 220 7875.37 983.19 53959.67 88888.00 2018-08-08 01:38:23.000 220 7875.36 983.17 53959.68 88888.00 2018-08-08 01:38:24.000 220 7875.36 983.14 53959.70 88888.00 2018-08-08 01:38:25.000 220 7875.38 983.12 53959.73 88888.00 2018-08-08 01:38:26.000 220 7875.40 983.10 53959.76 88888.00 2018-08-08 01:38:27.000 220 7875.41 983.09 53959.79 88888.00 2018-08-08 01:38:28.000 220 7875.43 983.08 53959.82 88888.00 2018-08-08 01:38:29.000 220 7875.44 983.07 53959.84 88888.00 2018-08-08 01:38:30.000 220 7875.44 983.06 53959.85 88888.00 2018-08-08 01:38:31.000 220 7875.45 983.06 53959.85 88888.00 2018-08-08 01:38:32.000 220 7875.46 983.05 53959.85 88888.00 2018-08-08 01:38:33.000 220 7875.46 983.02 53959.88 88888.00 2018-08-08 01:38:34.000 220 7875.48 983.01 53959.92 88888.00 2018-08-08 01:38:35.000 220 7875.50 983.01 53959.95 88888.00 2018-08-08 01:38:36.000 220 7875.51 983.00 53959.96 88888.00 2018-08-08 01:38:37.000 220 7875.52 982.98 53959.97 88888.00 2018-08-08 01:38:38.000 220 7875.53 982.98 53959.99 88888.00 2018-08-08 01:38:39.000 220 7875.54 982.99 53960.02 88888.00 2018-08-08 01:38:40.000 220 7875.54 982.98 53960.04 88888.00 2018-08-08 01:38:41.000 220 7875.55 982.97 53960.05 88888.00 2018-08-08 01:38:42.000 220 7875.57 982.96 53960.07 88888.00 2018-08-08 01:38:43.000 220 7875.58 982.94 53960.11 88888.00 2018-08-08 01:38:44.000 220 7875.58 982.93 53960.12 88888.00 2018-08-08 01:38:45.000 220 7875.59 982.91 53960.13 88888.00 2018-08-08 01:38:46.000 220 7875.59 982.90 53960.15 88888.00 2018-08-08 01:38:47.000 220 7875.58 982.89 53960.15 88888.00 2018-08-08 01:38:48.000 220 7875.57 982.87 53960.16 88888.00 2018-08-08 01:38:49.000 220 7875.56 982.86 53960.17 88888.00 2018-08-08 01:38:50.000 220 7875.55 982.85 53960.18 88888.00 2018-08-08 01:38:51.000 220 7875.55 982.83 53960.18 88888.00 2018-08-08 01:38:52.000 220 7875.55 982.81 53960.18 88888.00 2018-08-08 01:38:53.000 220 7875.55 982.81 53960.20 88888.00 2018-08-08 01:38:54.000 220 7875.55 982.81 53960.22 88888.00 2018-08-08 01:38:55.000 220 7875.54 982.81 53960.25 88888.00 2018-08-08 01:38:56.000 220 7875.55 982.81 53960.26 88888.00 2018-08-08 01:38:57.000 220 7875.56 982.81 53960.27 88888.00 2018-08-08 01:38:58.000 220 7875.56 982.83 53960.29 88888.00 2018-08-08 01:38:59.000 220 7875.58 982.84 53960.31 88888.00 2018-08-08 01:39:00.000 220 7875.61 982.86 53960.34 88888.00 2018-08-08 01:39:01.000 220 7875.63 982.88 53960.37 88888.00 2018-08-08 01:39:02.000 220 7875.64 982.89 53960.40 88888.00 2018-08-08 01:39:03.000 220 7875.67 982.89 53960.42 88888.00 2018-08-08 01:39:04.000 220 7875.69 982.89 53960.45 88888.00 2018-08-08 01:39:05.000 220 7875.70 982.89 53960.48 88888.00 2018-08-08 01:39:06.000 220 7875.73 982.90 53960.50 88888.00 2018-08-08 01:39:07.000 220 7875.78 982.91 53960.54 88888.00 2018-08-08 01:39:08.000 220 7875.82 982.92 53960.57 88888.00 2018-08-08 01:39:09.000 220 7875.84 982.92 53960.60 88888.00 2018-08-08 01:39:10.000 220 7875.85 982.91 53960.61 88888.00 2018-08-08 01:39:11.000 220 7875.85 982.90 53960.62 88888.00 2018-08-08 01:39:12.000 220 7875.85 982.88 53960.64 88888.00 2018-08-08 01:39:13.000 220 7875.85 982.87 53960.66 88888.00 2018-08-08 01:39:14.000 220 7875.85 982.87 53960.68 88888.00 2018-08-08 01:39:15.000 220 7875.85 982.87 53960.69 88888.00 2018-08-08 01:39:16.000 220 7875.85 982.89 53960.69 88888.00 2018-08-08 01:39:17.000 220 7875.85 982.89 53960.70 88888.00 2018-08-08 01:39:18.000 220 7875.84 982.88 53960.71 88888.00 2018-08-08 01:39:19.000 220 7875.83 982.88 53960.71 88888.00 2018-08-08 01:39:20.000 220 7875.83 982.88 53960.73 88888.00 2018-08-08 01:39:21.000 220 7875.83 982.88 53960.75 88888.00 2018-08-08 01:39:22.000 220 7875.82 982.87 53960.75 88888.00 2018-08-08 01:39:23.000 220 7875.81 982.87 53960.75 88888.00 2018-08-08 01:39:24.000 220 7875.80 982.86 53960.77 88888.00 2018-08-08 01:39:25.000 220 7875.79 982.84 53960.78 88888.00 2018-08-08 01:39:26.000 220 7875.77 982.82 53960.79 88888.00 2018-08-08 01:39:27.000 220 7875.75 982.80 53960.80 88888.00 2018-08-08 01:39:28.000 220 7875.74 982.77 53960.82 88888.00 2018-08-08 01:39:29.000 220 7875.73 982.74 53960.83 88888.00 2018-08-08 01:39:30.000 220 7875.72 982.73 53960.84 88888.00 2018-08-08 01:39:31.000 220 7875.72 982.74 53960.86 88888.00 2018-08-08 01:39:32.000 220 7875.72 982.78 53960.88 88888.00 2018-08-08 01:39:33.000 220 7875.72 982.81 53960.88 88888.00 2018-08-08 01:39:34.000 220 7875.72 982.82 53960.90 88888.00 2018-08-08 01:39:35.000 220 7875.72 982.84 53960.93 88888.00 2018-08-08 01:39:36.000 220 7875.72 982.87 53960.95 88888.00 2018-08-08 01:39:37.000 220 7875.72 982.90 53960.96 88888.00 2018-08-08 01:39:38.000 220 7875.73 982.92 53960.98 88888.00 2018-08-08 01:39:39.000 220 7875.74 982.95 53960.99 88888.00 2018-08-08 01:39:40.000 220 7875.75 982.99 53961.01 88888.00 2018-08-08 01:39:41.000 220 7875.76 983.01 53961.04 88888.00 2018-08-08 01:39:42.000 220 7875.76 983.02 53961.06 88888.00 2018-08-08 01:39:43.000 220 7875.75 983.02 53961.09 88888.00 2018-08-08 01:39:44.000 220 7875.74 983.02 53961.10 88888.00 2018-08-08 01:39:45.000 220 7875.73 983.02 53961.11 88888.00 2018-08-08 01:39:46.000 220 7875.74 983.01 53961.12 88888.00 2018-08-08 01:39:47.000 220 7875.74 983.01 53961.14 88888.00 2018-08-08 01:39:48.000 220 7875.73 983.00 53961.15 88888.00 2018-08-08 01:39:49.000 220 7875.73 982.96 53961.19 88888.00 2018-08-08 01:39:50.000 220 7875.72 982.94 53961.23 88888.00 2018-08-08 01:39:51.000 220 7875.71 982.92 53961.27 88888.00 2018-08-08 01:39:52.000 220 7875.71 982.90 53961.30 88888.00 2018-08-08 01:39:53.000 220 7875.71 982.85 53961.32 88888.00 2018-08-08 01:39:54.000 220 7875.71 982.81 53961.34 88888.00 2018-08-08 01:39:55.000 220 7875.69 982.76 53961.36 88888.00 2018-08-08 01:39:56.000 220 7875.67 982.72 53961.39 88888.00 2018-08-08 01:39:57.000 220 7875.67 982.68 53961.41 88888.00 2018-08-08 01:39:58.000 220 7875.66 982.64 53961.45 88888.00 2018-08-08 01:39:59.000 220 7875.67 982.61 53961.50 88888.00 2018-08-08 01:40:00.000 220 7875.69 982.60 53961.55 88888.00 2018-08-08 01:40:01.000 220 7875.72 982.59 53961.60 88888.00 2018-08-08 01:40:02.000 220 7875.73 982.59 53961.63 88888.00 2018-08-08 01:40:03.000 220 7875.75 982.59 53961.65 88888.00 2018-08-08 01:40:04.000 220 7875.76 982.60 53961.66 88888.00 2018-08-08 01:40:05.000 220 7875.75 982.59 53961.68 88888.00 2018-08-08 01:40:06.000 220 7875.75 982.60 53961.69 88888.00 2018-08-08 01:40:07.000 220 7875.76 982.61 53961.71 88888.00 2018-08-08 01:40:08.000 220 7875.77 982.63 53961.74 88888.00 2018-08-08 01:40:09.000 220 7875.78 982.67 53961.77 88888.00 2018-08-08 01:40:10.000 220 7875.79 982.70 53961.79 88888.00 2018-08-08 01:40:11.000 220 7875.78 982.72 53961.80 88888.00 2018-08-08 01:40:12.000 220 7875.78 982.75 53961.81 88888.00 2018-08-08 01:40:13.000 220 7875.77 982.77 53961.82 88888.00 2018-08-08 01:40:14.000 220 7875.75 982.79 53961.83 88888.00 2018-08-08 01:40:15.000 220 7875.74 982.81 53961.82 88888.00 2018-08-08 01:40:16.000 220 7875.73 982.85 53961.83 88888.00 2018-08-08 01:40:17.000 220 7875.72 982.88 53961.84 88888.00 2018-08-08 01:40:18.000 220 7875.71 982.92 53961.86 88888.00 2018-08-08 01:40:19.000 220 7875.71 982.95 53961.88 88888.00 2018-08-08 01:40:20.000 220 7875.73 982.99 53961.90 88888.00 2018-08-08 01:40:21.000 220 7875.74 983.05 53961.92 88888.00 2018-08-08 01:40:22.000 220 7875.75 983.07 53961.94 88888.00 2018-08-08 01:40:23.000 220 7875.74 983.04 53961.95 88888.00 2018-08-08 01:40:24.000 220 7875.73 983.03 53961.98 88888.00 2018-08-08 01:40:25.000 220 7875.73 983.02 53962.02 88888.00 2018-08-08 01:40:26.000 220 7875.75 983.00 53962.06 88888.00 2018-08-08 01:40:27.000 220 7875.76 982.98 53962.11 88888.00 2018-08-08 01:40:28.000 220 7875.77 982.97 53962.15 88888.00 2018-08-08 01:40:29.000 220 7875.79 982.94 53962.19 88888.00 2018-08-08 01:40:30.000 220 7875.82 982.91 53962.23 88888.00 2018-08-08 01:40:31.000 220 7875.83 982.89 53962.27 88888.00 2018-08-08 01:40:32.000 220 7875.84 982.87 53962.30 88888.00 2018-08-08 01:40:33.000 220 7875.87 982.86 53962.34 88888.00 2018-08-08 01:40:34.000 220 7875.90 982.86 53962.38 88888.00 2018-08-08 01:40:35.000 220 7875.91 982.85 53962.41 88888.00 2018-08-08 01:40:36.000 220 7875.92 982.85 53962.43 88888.00 2018-08-08 01:40:37.000 220 7875.94 982.84 53962.46 88888.00 2018-08-08 01:40:38.000 220 7875.95 982.84 53962.49 88888.00 2018-08-08 01:40:39.000 220 7875.96 982.85 53962.52 88888.00 2018-08-08 01:40:40.000 220 7875.96 982.86 53962.54 88888.00 2018-08-08 01:40:41.000 220 7875.98 982.86 53962.55 88888.00 2018-08-08 01:40:42.000 220 7875.99 982.87 53962.58 88888.00 2018-08-08 01:40:43.000 220 7876.00 982.89 53962.61 88888.00 2018-08-08 01:40:44.000 220 7876.02 982.90 53962.63 88888.00 2018-08-08 01:40:45.000 220 7876.03 982.92 53962.65 88888.00 2018-08-08 01:40:46.000 220 7876.04 982.94 53962.69 88888.00 2018-08-08 01:40:47.000 220 7876.06 982.96 53962.72 88888.00 2018-08-08 01:40:48.000 220 7876.07 982.98 53962.73 88888.00 2018-08-08 01:40:49.000 220 7876.09 983.00 53962.76 88888.00 2018-08-08 01:40:50.000 220 7876.11 983.02 53962.80 88888.00 2018-08-08 01:40:51.000 220 7876.14 983.04 53962.83 88888.00 2018-08-08 01:40:52.000 220 7876.16 983.08 53962.85 88888.00 2018-08-08 01:40:53.000 220 7876.17 983.11 53962.86 88888.00 2018-08-08 01:40:54.000 220 7876.18 983.13 53962.88 88888.00 2018-08-08 01:40:55.000 220 7876.20 983.13 53962.91 88888.00 2018-08-08 01:40:56.000 220 7876.22 983.15 53962.93 88888.00 2018-08-08 01:40:57.000 220 7876.21 983.17 53962.93 88888.00 2018-08-08 01:40:58.000 220 7876.21 983.19 53962.95 88888.00 2018-08-08 01:40:59.000 220 7876.22 983.20 53962.98 88888.00 2018-08-08 01:41:00.000 220 7876.23 983.22 53963.01 88888.00 2018-08-08 01:41:01.000 220 7876.23 983.23 53963.03 88888.00 2018-08-08 01:41:02.000 220 7876.24 983.23 53963.05 88888.00 2018-08-08 01:41:03.000 220 7876.25 983.22 53963.06 88888.00 2018-08-08 01:41:04.000 220 7876.25 983.25 53963.08 88888.00 2018-08-08 01:41:05.000 220 7876.26 983.27 53963.10 88888.00 2018-08-08 01:41:06.000 220 7876.27 983.27 53963.12 88888.00 2018-08-08 01:41:07.000 220 7876.27 983.27 53963.15 88888.00 2018-08-08 01:41:08.000 220 7876.28 983.28 53963.18 88888.00 2018-08-08 01:41:09.000 220 7876.29 983.29 53963.20 88888.00 2018-08-08 01:41:10.000 220 7876.30 983.28 53963.23 88888.00 2018-08-08 01:41:11.000 220 7876.31 983.29 53963.27 88888.00 2018-08-08 01:41:12.000 220 7876.32 983.29 53963.30 88888.00 2018-08-08 01:41:13.000 220 7876.34 983.30 53963.33 88888.00 2018-08-08 01:41:14.000 220 7876.37 983.31 53963.34 88888.00 2018-08-08 01:41:15.000 220 7876.38 983.32 53963.37 88888.00 2018-08-08 01:41:16.000 220 7876.40 983.33 53963.39 88888.00 2018-08-08 01:41:17.000 220 7876.42 983.35 53963.42 88888.00 2018-08-08 01:41:18.000 220 7876.43 983.37 53963.45 88888.00 2018-08-08 01:41:19.000 220 7876.45 983.38 53963.47 88888.00 2018-08-08 01:41:20.000 220 7876.47 983.42 53963.49 88888.00 2018-08-08 01:41:21.000 220 7876.49 983.48 53963.52 88888.00 2018-08-08 01:41:22.000 220 7876.51 983.53 53963.54 88888.00 2018-08-08 01:41:23.000 220 7876.53 983.57 53963.56 88888.00 2018-08-08 01:41:24.000 220 7876.54 983.63 53963.58 88888.00 2018-08-08 01:41:25.000 220 7876.55 983.68 53963.59 88888.00 2018-08-08 01:41:26.000 220 7876.57 983.72 53963.61 88888.00 2018-08-08 01:41:27.000 220 7876.58 983.75 53963.61 88888.00 2018-08-08 01:41:28.000 220 7876.59 983.79 53963.63 88888.00 2018-08-08 01:41:29.000 220 7876.60 983.85 53963.65 88888.00 2018-08-08 01:41:30.000 220 7876.62 983.90 53963.66 88888.00 2018-08-08 01:41:31.000 220 7876.65 983.96 53963.68 88888.00 2018-08-08 01:41:32.000 220 7876.68 984.03 53963.71 88888.00 2018-08-08 01:41:33.000 220 7876.70 984.07 53963.74 88888.00 2018-08-08 01:41:34.000 220 7876.72 984.10 53963.76 88888.00 2018-08-08 01:41:35.000 220 7876.74 984.13 53963.76 88888.00 2018-08-08 01:41:36.000 220 7876.74 984.16 53963.76 88888.00 2018-08-08 01:41:37.000 220 7876.74 984.18 53963.77 88888.00 2018-08-08 01:41:38.000 220 7876.75 984.20 53963.79 88888.00 2018-08-08 01:41:39.000 220 7876.76 984.22 53963.81 88888.00 2018-08-08 01:41:40.000 220 7876.77 984.23 53963.84 88888.00 2018-08-08 01:41:41.000 220 7876.79 984.26 53963.87 88888.00 2018-08-08 01:41:42.000 220 7876.81 984.29 53963.89 88888.00 2018-08-08 01:41:43.000 220 7876.84 984.31 53963.91 88888.00 2018-08-08 01:41:44.000 220 7876.85 984.32 53963.94 88888.00 2018-08-08 01:41:45.000 220 7876.87 984.32 53963.97 88888.00 2018-08-08 01:41:46.000 220 7876.90 984.33 53964.00 88888.00 2018-08-08 01:41:47.000 220 7876.93 984.35 53964.04 88888.00 2018-08-08 01:41:48.000 220 7876.96 984.35 53964.08 88888.00 2018-08-08 01:41:49.000 220 7876.98 984.33 53964.12 88888.00 2018-08-08 01:41:50.000 220 7877.00 984.34 53964.14 88888.00 2018-08-08 01:41:51.000 220 7877.02 984.35 53964.16 88888.00 2018-08-08 01:41:52.000 220 7877.04 984.36 53964.18 88888.00 2018-08-08 01:41:53.000 220 7877.07 984.39 53964.21 88888.00 2018-08-08 01:41:54.000 220 7877.08 984.42 53964.22 88888.00 2018-08-08 01:41:55.000 220 7877.11 984.46 53964.24 88888.00 2018-08-08 01:41:56.000 220 7877.13 984.52 53964.25 88888.00 2018-08-08 01:41:57.000 220 7877.15 984.57 53964.27 88888.00 2018-08-08 01:41:58.000 220 7877.18 984.64 53964.26 88888.00 2018-08-08 01:41:59.000 220 7877.20 984.72 53964.25 88888.00 2018-08-08 01:42:00.000 220 7877.21 984.78 53964.24 88888.00 2018-08-08 01:42:01.000 220 7877.22 984.85 53964.25 88888.00 2018-08-08 01:42:02.000 220 7877.23 984.93 53964.26 88888.00 2018-08-08 01:42:03.000 220 7877.24 985.00 53964.27 88888.00 2018-08-08 01:42:04.000 220 7877.25 985.05 53964.27 88888.00 2018-08-08 01:42:05.000 220 7877.25 985.12 53964.28 88888.00 2018-08-08 01:42:06.000 220 7877.27 985.18 53964.29 88888.00 2018-08-08 01:42:07.000 220 7877.28 985.24 53964.29 88888.00 2018-08-08 01:42:08.000 220 7877.30 985.30 53964.30 88888.00 2018-08-08 01:42:09.000 220 7877.31 985.35 53964.30 88888.00 2018-08-08 01:42:10.000 220 7877.32 985.39 53964.31 88888.00 2018-08-08 01:42:11.000 220 7877.33 985.45 53964.32 88888.00 2018-08-08 01:42:12.000 220 7877.34 985.51 53964.34 88888.00 2018-08-08 01:42:13.000 220 7877.36 985.57 53964.34 88888.00 2018-08-08 01:42:14.000 220 7877.37 985.62 53964.35 88888.00 2018-08-08 01:42:15.000 220 7877.37 985.67 53964.36 88888.00 2018-08-08 01:42:16.000 220 7877.38 985.73 53964.37 88888.00 2018-08-08 01:42:17.000 220 7877.39 985.76 53964.39 88888.00 2018-08-08 01:42:18.000 220 7877.40 985.80 53964.39 88888.00 2018-08-08 01:42:19.000 220 7877.40 985.85 53964.40 88888.00 2018-08-08 01:42:20.000 220 7877.41 985.86 53964.41 88888.00 2018-08-08 01:42:21.000 220 7877.42 985.87 53964.42 88888.00 2018-08-08 01:42:22.000 220 7877.43 985.91 53964.43 88888.00 2018-08-08 01:42:23.000 220 7877.44 985.94 53964.45 88888.00 2018-08-08 01:42:24.000 220 7877.43 985.96 53964.46 88888.00 2018-08-08 01:42:25.000 220 7877.42 985.98 53964.47 88888.00 2018-08-08 01:42:26.000 220 7877.42 986.00 53964.47 88888.00 2018-08-08 01:42:27.000 220 7877.44 986.04 53964.48 88888.00 2018-08-08 01:42:28.000 220 7877.44 986.09 53964.48 88888.00 2018-08-08 01:42:29.000 220 7877.43 986.16 53964.49 88888.00 2018-08-08 01:42:30.000 220 7877.43 986.22 53964.49 88888.00 2018-08-08 01:42:31.000 220 7877.43 986.29 53964.49 88888.00 2018-08-08 01:42:32.000 220 7877.42 986.35 53964.49 88888.00 2018-08-08 01:42:33.000 220 7877.42 986.41 53964.49 88888.00 2018-08-08 01:42:34.000 220 7877.42 986.50 53964.48 88888.00 2018-08-08 01:42:35.000 220 7877.41 986.58 53964.48 88888.00 2018-08-08 01:42:36.000 220 7877.40 986.64 53964.46 88888.00 2018-08-08 01:42:37.000 220 7877.39 986.70 53964.45 88888.00 2018-08-08 01:42:38.000 220 7877.38 986.76 53964.46 88888.00 2018-08-08 01:42:39.000 220 7877.36 986.80 53964.45 88888.00 2018-08-08 01:42:40.000 220 7877.35 986.87 53964.44 88888.00 2018-08-08 01:42:41.000 220 7877.35 986.92 53964.43 88888.00 2018-08-08 01:42:42.000 220 7877.34 986.98 53964.43 88888.00 2018-08-08 01:42:43.000 220 7877.31 987.06 53964.43 88888.00 2018-08-08 01:42:44.000 220 7877.29 987.12 53964.44 88888.00 2018-08-08 01:42:45.000 220 7877.29 987.16 53964.43 88888.00 2018-08-08 01:42:46.000 220 7877.27 987.22 53964.43 88888.00 2018-08-08 01:42:47.000 220 7877.24 987.27 53964.44 88888.00 2018-08-08 01:42:48.000 220 7877.23 987.31 53964.45 88888.00 2018-08-08 01:42:49.000 220 7877.22 987.34 53964.46 88888.00 2018-08-08 01:42:50.000 220 7877.22 987.37 53964.47 88888.00 2018-08-08 01:42:51.000 220 7877.23 987.40 53964.48 88888.00 2018-08-08 01:42:52.000 220 7877.23 987.43 53964.48 88888.00 2018-08-08 01:42:53.000 220 7877.22 987.46 53964.48 88888.00 2018-08-08 01:42:54.000 220 7877.23 987.47 53964.50 88888.00 2018-08-08 01:42:55.000 220 7877.23 987.48 53964.52 88888.00 2018-08-08 01:42:56.000 220 7877.21 987.50 53964.54 88888.00 2018-08-08 01:42:57.000 220 7877.21 987.51 53964.57 88888.00 2018-08-08 01:42:58.000 220 7877.23 987.55 53964.59 88888.00 2018-08-08 01:42:59.000 220 7877.23 987.58 53964.61 88888.00 2018-08-08 01:43:00.000 220 7877.24 987.62 53964.63 88888.00 2018-08-08 01:43:01.000 220 7877.25 987.66 53964.65 88888.00 2018-08-08 01:43:02.000 220 7877.26 987.69 53964.66 88888.00 2018-08-08 01:43:03.000 220 7877.26 987.72 53964.68 88888.00 2018-08-08 01:43:04.000 220 7877.26 987.76 53964.70 88888.00 2018-08-08 01:43:05.000 220 7877.27 987.81 53964.71 88888.00 2018-08-08 01:43:06.000 220 7877.26 987.85 53964.71 88888.00 2018-08-08 01:43:07.000 220 7877.25 987.89 53964.73 88888.00 2018-08-08 01:43:08.000 220 7877.25 987.95 53964.74 88888.00 2018-08-08 01:43:09.000 220 7877.26 988.01 53964.75 88888.00 2018-08-08 01:43:10.000 220 7877.25 988.05 53964.75 88888.00 2018-08-08 01:43:11.000 220 7877.25 988.10 53964.77 88888.00 2018-08-08 01:43:12.000 220 7877.25 988.15 53964.79 88888.00 2018-08-08 01:43:13.000 220 7877.24 988.20 53964.79 88888.00 2018-08-08 01:43:14.000 220 7877.23 988.25 53964.79 88888.00 2018-08-08 01:43:15.000 220 7877.23 988.31 53964.80 88888.00 2018-08-08 01:43:16.000 220 7877.22 988.35 53964.80 88888.00 2018-08-08 01:43:17.000 220 7877.20 988.39 53964.80 88888.00 2018-08-08 01:43:18.000 220 7877.19 988.45 53964.81 88888.00 2018-08-08 01:43:19.000 220 7877.18 988.50 53964.82 88888.00 2018-08-08 01:43:20.000 220 7877.17 988.54 53964.83 88888.00 2018-08-08 01:43:21.000 220 7877.17 988.60 53964.84 88888.00 2018-08-08 01:43:22.000 220 7877.18 988.65 53964.85 88888.00 2018-08-08 01:43:23.000 220 7877.17 988.69 53964.86 88888.00 2018-08-08 01:43:24.000 220 7877.16 988.73 53964.86 88888.00 2018-08-08 01:43:25.000 220 7877.16 988.76 53964.88 88888.00 2018-08-08 01:43:26.000 220 7877.17 988.78 53964.91 88888.00 2018-08-08 01:43:27.000 220 7877.16 988.82 53964.93 88888.00 2018-08-08 01:43:28.000 220 7877.14 988.88 53964.93 88888.00 2018-08-08 01:43:29.000 220 7877.14 988.92 53964.94 88888.00 2018-08-08 01:43:30.000 220 7877.14 988.96 53964.94 88888.00 2018-08-08 01:43:31.000 220 7877.12 989.01 53964.94 88888.00 2018-08-08 01:43:32.000 220 7877.11 989.05 53964.97 88888.00 2018-08-08 01:43:33.000 220 7877.11 989.09 53964.98 88888.00 2018-08-08 01:43:34.000 220 7877.11 989.13 53964.98 88888.00 2018-08-08 01:43:35.000 220 7877.09 989.17 53965.00 88888.00 2018-08-08 01:43:36.000 220 7877.10 989.20 53965.03 88888.00 2018-08-08 01:43:37.000 220 7877.10 989.25 53965.05 88888.00 2018-08-08 01:43:38.000 220 7877.08 989.29 53965.07 88888.00 2018-08-08 01:43:39.000 220 7877.07 989.33 53965.10 88888.00 2018-08-08 01:43:40.000 220 7877.08 989.35 53965.13 88888.00 2018-08-08 01:43:41.000 220 7877.07 989.38 53965.13 88888.00 2018-08-08 01:43:42.000 220 7877.05 989.43 53965.14 88888.00 2018-08-08 01:43:43.000 220 7877.04 989.45 53965.16 88888.00 2018-08-08 01:43:44.000 220 7877.02 989.47 53965.18 88888.00 2018-08-08 01:43:45.000 220 7877.01 989.50 53965.19 88888.00 2018-08-08 01:43:46.000 220 7876.99 989.52 53965.20 88888.00 2018-08-08 01:43:47.000 220 7876.96 989.53 53965.21 88888.00 2018-08-08 01:43:48.000 220 7876.94 989.54 53965.21 88888.00 2018-08-08 01:43:49.000 220 7876.92 989.56 53965.21 88888.00 2018-08-08 01:43:50.000 220 7876.90 989.58 53965.23 88888.00 2018-08-08 01:43:51.000 220 7876.88 989.62 53965.24 88888.00 2018-08-08 01:43:52.000 220 7876.86 989.64 53965.25 88888.00 2018-08-08 01:43:53.000 220 7876.83 989.64 53965.26 88888.00 2018-08-08 01:43:54.000 220 7876.79 989.63 53965.27 88888.00 2018-08-08 01:43:55.000 220 7876.76 989.65 53965.27 88888.00 2018-08-08 01:43:56.000 220 7876.75 989.68 53965.30 88888.00 2018-08-08 01:43:57.000 220 7876.75 989.70 53965.33 88888.00 2018-08-08 01:43:58.000 220 7876.75 989.72 53965.36 88888.00 2018-08-08 01:43:59.000 220 7876.74 989.75 53965.37 88888.00 2018-08-08 01:44:00.000 220 7876.72 989.77 53965.39 88888.00 2018-08-08 01:44:01.000 220 7876.70 989.79 53965.41 88888.00 2018-08-08 01:44:02.000 220 7876.70 989.82 53965.42 88888.00 2018-08-08 01:44:03.000 220 7876.69 989.85 53965.44 88888.00 2018-08-08 01:44:04.000 220 7876.67 989.86 53965.46 88888.00 2018-08-08 01:44:05.000 220 7876.65 989.89 53965.46 88888.00 2018-08-08 01:44:06.000 220 7876.63 989.94 53965.47 88888.00 2018-08-08 01:44:07.000 220 7876.60 989.98 53965.47 88888.00 2018-08-08 01:44:08.000 220 7876.58 990.03 53965.46 88888.00 2018-08-08 01:44:09.000 220 7876.57 990.07 53965.46 88888.00 2018-08-08 01:44:10.000 220 7876.55 990.13 53965.48 88888.00 2018-08-08 01:44:11.000 220 7876.53 990.22 53965.49 88888.00 2018-08-08 01:44:12.000 220 7876.51 990.28 53965.49 88888.00 2018-08-08 01:44:13.000 220 7876.49 990.32 53965.50 88888.00 2018-08-08 01:44:14.000 220 7876.47 990.38 53965.50 88888.00 2018-08-08 01:44:15.000 220 7876.46 990.43 53965.50 88888.00 2018-08-08 01:44:16.000 220 7876.43 990.47 53965.51 88888.00 2018-08-08 01:44:17.000 220 7876.41 990.51 53965.52 88888.00 2018-08-08 01:44:18.000 220 7876.39 990.55 53965.52 88888.00 2018-08-08 01:44:19.000 220 7876.36 990.57 53965.52 88888.00 2018-08-08 01:44:20.000 220 7876.33 990.59 53965.53 88888.00 2018-08-08 01:44:21.000 220 7876.31 990.63 53965.55 88888.00 2018-08-08 01:44:22.000 220 7876.29 990.66 53965.56 88888.00 2018-08-08 01:44:23.000 220 7876.27 990.68 53965.58 88888.00 2018-08-08 01:44:24.000 220 7876.25 990.70 53965.59 88888.00 2018-08-08 01:44:25.000 220 7876.23 990.72 53965.59 88888.00 2018-08-08 01:44:26.000 220 7876.21 990.73 53965.61 88888.00 2018-08-08 01:44:27.000 220 7876.21 990.74 53965.62 88888.00 2018-08-08 01:44:28.000 220 7876.20 990.77 53965.63 88888.00 2018-08-08 01:44:29.000 220 7876.18 990.78 53965.66 88888.00 2018-08-08 01:44:30.000 220 7876.18 990.78 53965.68 88888.00 2018-08-08 01:44:31.000 220 7876.18 990.80 53965.71 88888.00 2018-08-08 01:44:32.000 220 7876.19 990.81 53965.74 88888.00 2018-08-08 01:44:33.000 220 7876.19 990.82 53965.78 88888.00 2018-08-08 01:44:34.000 220 7876.20 990.83 53965.82 88888.00 2018-08-08 01:44:35.000 220 7876.22 990.84 53965.86 88888.00 2018-08-08 01:44:36.000 220 7876.22 990.84 53965.89 88888.00 2018-08-08 01:44:37.000 220 7876.23 990.84 53965.93 88888.00 2018-08-08 01:44:38.000 220 7876.24 990.84 53965.97 88888.00 2018-08-08 01:44:39.000 220 7876.25 990.84 53966.00 88888.00 2018-08-08 01:44:40.000 220 7876.25 990.83 53966.02 88888.00 2018-08-08 01:44:41.000 220 7876.25 990.83 53966.06 88888.00 2018-08-08 01:44:42.000 220 7876.27 990.82 53966.09 88888.00 2018-08-08 01:44:43.000 220 7876.29 990.82 53966.12 88888.00 2018-08-08 01:44:44.000 220 7876.30 990.82 53966.15 88888.00 2018-08-08 01:44:45.000 220 7876.32 990.84 53966.18 88888.00 2018-08-08 01:44:46.000 220 7876.33 990.85 53966.21 88888.00 2018-08-08 01:44:47.000 220 7876.34 990.85 53966.23 88888.00 2018-08-08 01:44:48.000 220 7876.34 990.86 53966.26 88888.00 2018-08-08 01:44:49.000 220 7876.35 990.87 53966.28 88888.00 2018-08-08 01:44:50.000 220 7876.37 990.88 53966.30 88888.00 2018-08-08 01:44:51.000 220 7876.39 990.90 53966.32 88888.00 2018-08-08 01:44:52.000 220 7876.38 990.92 53966.34 88888.00 2018-08-08 01:44:53.000 220 7876.38 990.92 53966.36 88888.00 2018-08-08 01:44:54.000 220 7876.38 990.93 53966.38 88888.00 2018-08-08 01:44:55.000 220 7876.38 990.95 53966.41 88888.00 2018-08-08 01:44:56.000 220 7876.38 990.95 53966.42 88888.00 2018-08-08 01:44:57.000 220 7876.40 990.95 53966.44 88888.00 2018-08-08 01:44:58.000 220 7876.40 990.95 53966.46 88888.00 2018-08-08 01:44:59.000 220 7876.40 990.94 53966.48 88888.00 2018-08-08 01:45:00.000 220 7876.40 990.93 53966.49 88888.00 2018-08-08 01:45:01.000 220 7876.41 990.92 53966.50 88888.00 2018-08-08 01:45:02.000 220 7876.42 990.92 53966.52 88888.00 2018-08-08 01:45:03.000 220 7876.43 990.90 53966.55 88888.00 2018-08-08 01:45:04.000 220 7876.44 990.89 53966.57 88888.00 2018-08-08 01:45:05.000 220 7876.44 990.87 53966.59 88888.00 2018-08-08 01:45:06.000 220 7876.43 990.86 53966.61 88888.00 2018-08-08 01:45:07.000 220 7876.42 990.85 53966.62 88888.00 2018-08-08 01:45:08.000 220 7876.42 990.83 53966.63 88888.00 2018-08-08 01:45:09.000 220 7876.42 990.80 53966.64 88888.00 2018-08-08 01:45:10.000 220 7876.41 990.78 53966.64 88888.00 2018-08-08 01:45:11.000 220 7876.40 990.77 53966.65 88888.00 2018-08-08 01:45:12.000 220 7876.38 990.77 53966.65 88888.00 2018-08-08 01:45:13.000 220 7876.37 990.76 53966.64 88888.00 2018-08-08 01:45:14.000 220 7876.36 990.75 53966.65 88888.00 2018-08-08 01:45:15.000 220 7876.34 990.74 53966.64 88888.00 2018-08-08 01:45:16.000 220 7876.32 990.74 53966.62 88888.00 2018-08-08 01:45:17.000 220 7876.31 990.74 53966.61 88888.00 2018-08-08 01:45:18.000 220 7876.30 990.76 53966.61 88888.00 2018-08-08 01:45:19.000 220 7876.28 990.77 53966.62 88888.00 2018-08-08 01:45:20.000 220 7876.25 990.79 53966.62 88888.00 2018-08-08 01:45:21.000 220 7876.24 990.80 53966.61 88888.00 2018-08-08 01:45:22.000 220 7876.24 990.82 53966.59 88888.00 2018-08-08 01:45:23.000 220 7876.23 990.85 53966.57 88888.00 2018-08-08 01:45:24.000 220 7876.20 990.89 53966.55 88888.00 2018-08-08 01:45:25.000 220 7876.18 990.91 53966.55 88888.00 2018-08-08 01:45:26.000 220 7876.18 990.91 53966.56 88888.00 2018-08-08 01:45:27.000 220 7876.17 990.92 53966.56 88888.00 2018-08-08 01:45:28.000 220 7876.16 990.93 53966.55 88888.00 2018-08-08 01:45:29.000 220 7876.15 990.93 53966.55 88888.00 2018-08-08 01:45:30.000 220 7876.14 990.93 53966.54 88888.00 2018-08-08 01:45:31.000 220 7876.13 990.94 53966.54 88888.00 2018-08-08 01:45:32.000 220 7876.14 990.95 53966.54 88888.00 2018-08-08 01:45:33.000 220 7876.16 990.95 53966.55 88888.00 2018-08-08 01:45:34.000 220 7876.15 990.94 53966.55 88888.00 2018-08-08 01:45:35.000 220 7876.15 990.93 53966.56 88888.00 2018-08-08 01:45:36.000 220 7876.15 990.92 53966.58 88888.00 2018-08-08 01:45:37.000 220 7876.15 990.90 53966.59 88888.00 2018-08-08 01:45:38.000 220 7876.16 990.89 53966.59 88888.00 2018-08-08 01:45:39.000 220 7876.17 990.86 53966.58 88888.00 2018-08-08 01:45:40.000 220 7876.16 990.84 53966.55 88888.00 2018-08-08 01:45:41.000 220 7876.15 990.83 53966.54 88888.00 2018-08-08 01:45:42.000 220 7876.15 990.82 53966.56 88888.00 2018-08-08 01:45:43.000 220 7876.18 990.81 53966.59 88888.00 2018-08-08 01:45:44.000 220 7876.20 990.81 53966.59 88888.00 2018-08-08 01:45:45.000 220 7876.20 990.80 53966.59 88888.00 2018-08-08 01:45:46.000 220 7876.21 990.80 53966.60 88888.00 2018-08-08 01:45:47.000 220 7876.21 990.78 53966.58 88888.00 2018-08-08 01:45:48.000 220 7876.21 990.78 53966.57 88888.00 2018-08-08 01:45:49.000 220 7876.21 990.78 53966.58 88888.00 2018-08-08 01:45:50.000 220 7876.20 990.78 53966.57 88888.00 2018-08-08 01:45:51.000 220 7876.19 990.79 53966.55 88888.00 2018-08-08 01:45:52.000 220 7876.18 990.80 53966.54 88888.00 2018-08-08 01:45:53.000 220 7876.16 990.79 53966.52 88888.00 2018-08-08 01:45:54.000 220 7876.15 990.80 53966.51 88888.00 2018-08-08 01:45:55.000 220 7876.14 990.82 53966.49 88888.00 2018-08-08 01:45:56.000 220 7876.14 990.82 53966.47 88888.00 2018-08-08 01:45:57.000 220 7876.12 990.81 53966.45 88888.00 2018-08-08 01:45:58.000 220 7876.10 990.83 53966.43 88888.00 2018-08-08 01:45:59.000 220 7876.09 990.85 53966.41 88888.00 2018-08-08 01:46:00.000 220 7876.09 990.86 53966.40 88888.00 2018-08-08 01:46:01.000 220 7876.08 990.86 53966.39 88888.00 2018-08-08 01:46:02.000 220 7876.09 990.87 53966.39 88888.00 2018-08-08 01:46:03.000 220 7876.09 990.88 53966.39 88888.00 2018-08-08 01:46:04.000 220 7876.10 990.89 53966.38 88888.00 2018-08-08 01:46:05.000 220 7876.10 990.89 53966.37 88888.00 2018-08-08 01:46:06.000 220 7876.10 990.89 53966.36 88888.00 2018-08-08 01:46:07.000 220 7876.10 990.89 53966.37 88888.00 2018-08-08 01:46:08.000 220 7876.11 990.88 53966.38 88888.00 2018-08-08 01:46:09.000 220 7876.12 990.87 53966.39 88888.00 2018-08-08 01:46:10.000 220 7876.14 990.87 53966.41 88888.00 2018-08-08 01:46:11.000 220 7876.16 990.88 53966.41 88888.00 2018-08-08 01:46:12.000 220 7876.18 990.86 53966.42 88888.00 2018-08-08 01:46:13.000 220 7876.19 990.85 53966.43 88888.00 2018-08-08 01:46:14.000 220 7876.20 990.84 53966.45 88888.00 2018-08-08 01:46:15.000 220 7876.23 990.82 53966.46 88888.00 2018-08-08 01:46:16.000 220 7876.25 990.81 53966.46 88888.00 2018-08-08 01:46:17.000 220 7876.27 990.81 53966.48 88888.00 2018-08-08 01:46:18.000 220 7876.29 990.80 53966.48 88888.00 2018-08-08 01:46:19.000 220 7876.30 990.79 53966.48 88888.00 2018-08-08 01:46:20.000 220 7876.31 990.79 53966.47 88888.00 2018-08-08 01:46:21.000 220 7876.35 990.78 53966.47 88888.00 2018-08-08 01:46:22.000 220 7876.38 990.79 53966.47 88888.00 2018-08-08 01:46:23.000 220 7876.37 990.80 53966.45 88888.00 2018-08-08 01:46:24.000 220 7876.36 990.82 53966.44 88888.00 2018-08-08 01:46:25.000 220 7876.37 990.87 53966.44 88888.00 2018-08-08 01:46:26.000 220 7876.36 990.89 53966.41 88888.00 2018-08-08 01:46:27.000 220 7876.34 990.90 53966.39 88888.00 2018-08-08 01:46:28.000 220 7876.33 990.92 53966.38 88888.00 2018-08-08 01:46:29.000 220 7876.33 990.94 53966.36 88888.00 2018-08-08 01:46:30.000 220 7876.33 990.97 53966.33 88888.00 2018-08-08 01:46:31.000 220 7876.31 991.01 53966.31 88888.00 2018-08-08 01:46:32.000 220 7876.27 991.05 53966.29 88888.00 2018-08-08 01:46:33.000 220 7876.25 991.07 53966.27 88888.00 2018-08-08 01:46:34.000 220 7876.26 991.08 53966.27 88888.00 2018-08-08 01:46:35.000 220 7876.26 991.09 53966.29 88888.00 2018-08-08 01:46:36.000 220 7876.26 991.10 53966.30 88888.00 2018-08-08 01:46:37.000 220 7876.27 991.10 53966.29 88888.00 2018-08-08 01:46:38.000 220 7876.28 991.08 53966.30 88888.00 2018-08-08 01:46:39.000 220 7876.29 991.07 53966.31 88888.00 2018-08-08 01:46:40.000 220 7876.29 991.06 53966.30 88888.00 2018-08-08 01:46:41.000 220 7876.29 991.04 53966.31 88888.00 2018-08-08 01:46:42.000 220 7876.31 991.02 53966.34 88888.00 2018-08-08 01:46:43.000 220 7876.33 991.01 53966.36 88888.00 2018-08-08 01:46:44.000 220 7876.35 990.99 53966.37 88888.00 2018-08-08 01:46:45.000 220 7876.37 990.96 53966.38 88888.00 2018-08-08 01:46:46.000 220 7876.38 990.95 53966.38 88888.00 2018-08-08 01:46:47.000 220 7876.39 990.93 53966.39 88888.00 2018-08-08 01:46:48.000 220 7876.40 990.91 53966.38 88888.00 2018-08-08 01:46:49.000 220 7876.41 990.89 53966.38 88888.00 2018-08-08 01:46:50.000 220 7876.42 990.88 53966.39 88888.00 2018-08-08 01:46:51.000 220 7876.44 990.88 53966.40 88888.00 2018-08-08 01:46:52.000 220 7876.47 990.90 53966.41 88888.00 2018-08-08 01:46:53.000 220 7876.49 990.91 53966.42 88888.00 2018-08-08 01:46:54.000 220 7876.51 990.92 53966.42 88888.00 2018-08-08 01:46:55.000 220 7876.53 990.93 53966.41 88888.00 2018-08-08 01:46:56.000 220 7876.55 990.96 53966.42 88888.00 2018-08-08 01:46:57.000 220 7876.57 990.97 53966.43 88888.00 2018-08-08 01:46:58.000 220 7876.58 990.98 53966.43 88888.00 2018-08-08 01:46:59.000 220 7876.61 991.01 53966.42 88888.00 2018-08-08 01:47:00.000 220 7876.63 991.04 53966.41 88888.00 2018-08-08 01:47:01.000 220 7876.63 991.06 53966.41 88888.00 2018-08-08 01:47:02.000 220 7876.64 991.08 53966.41 88888.00 2018-08-08 01:47:03.000 220 7876.66 991.11 53966.41 88888.00 2018-08-08 01:47:04.000 220 7876.66 991.13 53966.40 88888.00 2018-08-08 01:47:05.000 220 7876.65 991.14 53966.38 88888.00 2018-08-08 01:47:06.000 220 7876.65 991.16 53966.38 88888.00 2018-08-08 01:47:07.000 220 7876.66 991.18 53966.37 88888.00 2018-08-08 01:47:08.000 220 7876.67 991.18 53966.35 88888.00 2018-08-08 01:47:09.000 220 7876.66 991.18 53966.34 88888.00 2018-08-08 01:47:10.000 220 7876.65 991.19 53966.33 88888.00 2018-08-08 01:47:11.000 220 7876.65 991.20 53966.32 88888.00 2018-08-08 01:47:12.000 220 7876.65 991.20 53966.32 88888.00 2018-08-08 01:47:13.000 220 7876.65 991.22 53966.32 88888.00 2018-08-08 01:47:14.000 220 7876.65 991.25 53966.31 88888.00 2018-08-08 01:47:15.000 220 7876.65 991.26 53966.30 88888.00 2018-08-08 01:47:16.000 220 7876.64 991.27 53966.29 88888.00 2018-08-08 01:47:17.000 220 7876.62 991.30 53966.28 88888.00 2018-08-08 01:47:18.000 220 7876.61 991.34 53966.26 88888.00 2018-08-08 01:47:19.000 220 7876.61 991.36 53966.24 88888.00 2018-08-08 01:47:20.000 220 7876.61 991.38 53966.23 88888.00 2018-08-08 01:47:21.000 220 7876.59 991.40 53966.23 88888.00 2018-08-08 01:47:22.000 220 7876.57 991.43 53966.21 88888.00 2018-08-08 01:47:23.000 220 7876.56 991.44 53966.18 88888.00 2018-08-08 01:47:24.000 220 7876.54 991.45 53966.17 88888.00 2018-08-08 01:47:25.000 220 7876.52 991.47 53966.17 88888.00 2018-08-08 01:47:26.000 220 7876.50 991.48 53966.15 88888.00 2018-08-08 01:47:27.000 220 7876.49 991.49 53966.13 88888.00 2018-08-08 01:47:28.000 220 7876.49 991.50 53966.13 88888.00 2018-08-08 01:47:29.000 220 7876.47 991.50 53966.12 88888.00 2018-08-08 01:47:30.000 220 7876.45 991.50 53966.11 88888.00 2018-08-08 01:47:31.000 220 7876.44 991.50 53966.10 88888.00 2018-08-08 01:47:32.000 220 7876.43 991.51 53966.09 88888.00 2018-08-08 01:47:33.000 220 7876.42 991.53 53966.08 88888.00 2018-08-08 01:47:34.000 220 7876.40 991.56 53966.07 88888.00 2018-08-08 01:47:35.000 220 7876.39 991.57 53966.06 88888.00 2018-08-08 01:47:36.000 220 7876.37 991.58 53966.04 88888.00 2018-08-08 01:47:37.000 220 7876.35 991.60 53966.01 88888.00 2018-08-08 01:47:38.000 220 7876.34 991.64 53966.00 88888.00 2018-08-08 01:47:39.000 220 7876.33 991.67 53965.99 88888.00 2018-08-08 01:47:40.000 220 7876.32 991.68 53965.98 88888.00 2018-08-08 01:47:41.000 220 7876.30 991.71 53965.97 88888.00 2018-08-08 01:47:42.000 220 7876.29 991.75 53965.95 88888.00 2018-08-08 01:47:43.000 220 7876.28 991.78 53965.94 88888.00 2018-08-08 01:47:44.000 220 7876.28 991.81 53965.93 88888.00 2018-08-08 01:47:45.000 220 7876.28 991.85 53965.91 88888.00 2018-08-08 01:47:46.000 220 7876.27 991.89 53965.90 88888.00 2018-08-08 01:47:47.000 220 7876.26 991.93 53965.91 88888.00 2018-08-08 01:47:48.000 220 7876.26 991.98 53965.91 88888.00 2018-08-08 01:47:49.000 220 7876.27 992.03 53965.92 88888.00 2018-08-08 01:47:50.000 220 7876.27 992.10 53965.91 88888.00 2018-08-08 01:47:51.000 220 7876.27 992.15 53965.89 88888.00 2018-08-08 01:47:52.000 220 7876.26 992.19 53965.88 88888.00 2018-08-08 01:47:53.000 220 7876.26 992.24 53965.86 88888.00 2018-08-08 01:47:54.000 220 7876.25 992.28 53965.84 88888.00 2018-08-08 01:47:55.000 220 7876.25 992.32 53965.84 88888.00 2018-08-08 01:47:56.000 220 7876.26 992.37 53965.84 88888.00 2018-08-08 01:47:57.000 220 7876.25 992.41 53965.84 88888.00 2018-08-08 01:47:58.000 220 7876.25 992.43 53965.84 88888.00 2018-08-08 01:47:59.000 220 7876.25 992.46 53965.84 88888.00 2018-08-08 01:48:00.000 220 7876.25 992.49 53965.84 88888.00 2018-08-08 01:48:01.000 220 7876.25 992.51 53965.84 88888.00 2018-08-08 01:48:02.000 220 7876.25 992.53 53965.84 88888.00 2018-08-08 01:48:03.000 220 7876.24 992.56 53965.83 88888.00 2018-08-08 01:48:04.000 220 7876.23 992.58 53965.83 88888.00 2018-08-08 01:48:05.000 220 7876.23 992.59 53965.83 88888.00 2018-08-08 01:48:06.000 220 7876.22 992.60 53965.83 88888.00 2018-08-08 01:48:07.000 220 7876.20 992.61 53965.83 88888.00 2018-08-08 01:48:08.000 220 7876.19 992.62 53965.82 88888.00 2018-08-08 01:48:09.000 220 7876.16 992.62 53965.82 88888.00 2018-08-08 01:48:10.000 220 7876.13 992.61 53965.82 88888.00 2018-08-08 01:48:11.000 220 7876.12 992.60 53965.81 88888.00 2018-08-08 01:48:12.000 220 7876.12 992.59 53965.81 88888.00 2018-08-08 01:48:13.000 220 7876.12 992.59 53965.80 88888.00 2018-08-08 01:48:14.000 220 7876.11 992.58 53965.79 88888.00 2018-08-08 01:48:15.000 220 7876.08 992.57 53965.80 88888.00 2018-08-08 01:48:16.000 220 7876.07 992.58 53965.80 88888.00 2018-08-08 01:48:17.000 220 7876.06 992.59 53965.81 88888.00 2018-08-08 01:48:18.000 220 7876.07 992.59 53965.82 88888.00 2018-08-08 01:48:19.000 220 7876.06 992.59 53965.83 88888.00 2018-08-08 01:48:20.000 220 7876.05 992.59 53965.82 88888.00 2018-08-08 01:48:21.000 220 7876.05 992.59 53965.82 88888.00 2018-08-08 01:48:22.000 220 7876.03 992.60 53965.81 88888.00 2018-08-08 01:48:23.000 220 7876.00 992.60 53965.79 88888.00 2018-08-08 01:48:24.000 220 7875.97 992.59 53965.79 88888.00 2018-08-08 01:48:25.000 220 7875.95 992.60 53965.79 88888.00 2018-08-08 01:48:26.000 220 7875.93 992.61 53965.78 88888.00 2018-08-08 01:48:27.000 220 7875.91 992.60 53965.77 88888.00 2018-08-08 01:48:28.000 220 7875.89 992.59 53965.76 88888.00 2018-08-08 01:48:29.000 220 7875.86 992.61 53965.76 88888.00 2018-08-08 01:48:30.000 220 7875.85 992.61 53965.76 88888.00 2018-08-08 01:48:31.000 220 7875.84 992.61 53965.75 88888.00 2018-08-08 01:48:32.000 220 7875.81 992.63 53965.73 88888.00 2018-08-08 01:48:33.000 220 7875.79 992.64 53965.73 88888.00 2018-08-08 01:48:34.000 220 7875.77 992.64 53965.72 88888.00 2018-08-08 01:48:35.000 220 7875.75 992.66 53965.71 88888.00 2018-08-08 01:48:36.000 220 7875.74 992.66 53965.70 88888.00 2018-08-08 01:48:37.000 220 7875.73 992.65 53965.71 88888.00 2018-08-08 01:48:38.000 220 7875.71 992.65 53965.71 88888.00 2018-08-08 01:48:39.000 220 7875.68 992.64 53965.71 88888.00 2018-08-08 01:48:40.000 220 7875.68 992.63 53965.71 88888.00 2018-08-08 01:48:41.000 220 7875.66 992.63 53965.73 88888.00 2018-08-08 01:48:42.000 220 7875.64 992.61 53965.71 88888.00 2018-08-08 01:48:43.000 220 7875.62 992.57 53965.71 88888.00 2018-08-08 01:48:44.000 220 7875.60 992.54 53965.72 88888.00 2018-08-08 01:48:45.000 220 7875.60 992.51 53965.71 88888.00 2018-08-08 01:48:46.000 220 7875.58 992.48 53965.72 88888.00 2018-08-08 01:48:47.000 220 7875.56 992.46 53965.74 88888.00 2018-08-08 01:48:48.000 220 7875.54 992.44 53965.75 88888.00 2018-08-08 01:48:49.000 220 7875.54 992.43 53965.75 88888.00 2018-08-08 01:48:50.000 220 7875.54 992.41 53965.77 88888.00 2018-08-08 01:48:51.000 220 7875.54 992.38 53965.79 88888.00 2018-08-08 01:48:52.000 220 7875.53 992.36 53965.80 88888.00 2018-08-08 01:48:53.000 220 7875.50 992.34 53965.81 88888.00 2018-08-08 01:48:54.000 220 7875.49 992.33 53965.80 88888.00 2018-08-08 01:48:55.000 220 7875.48 992.33 53965.80 88888.00 2018-08-08 01:48:56.000 220 7875.48 992.33 53965.79 88888.00 2018-08-08 01:48:57.000 220 7875.46 992.34 53965.77 88888.00 2018-08-08 01:48:58.000 220 7875.44 992.34 53965.75 88888.00 2018-08-08 01:48:59.000 220 7875.41 992.35 53965.74 88888.00 2018-08-08 01:49:00.000 220 7875.39 992.36 53965.72 88888.00 2018-08-08 01:49:01.000 220 7875.36 992.37 53965.71 88888.00 2018-08-08 01:49:02.000 220 7875.34 992.38 53965.70 88888.00 2018-08-08 01:49:03.000 220 7875.31 992.38 53965.67 88888.00 2018-08-08 01:49:04.000 220 7875.27 992.39 53965.65 88888.00 2018-08-08 01:49:05.000 220 7875.24 992.41 53965.64 88888.00 2018-08-08 01:49:06.000 220 7875.21 992.41 53965.63 88888.00 2018-08-08 01:49:07.000 220 7875.18 992.41 53965.61 88888.00 2018-08-08 01:49:08.000 220 7875.15 992.43 53965.61 88888.00 2018-08-08 01:49:09.000 220 7875.13 992.45 53965.59 88888.00 2018-08-08 01:49:10.000 220 7875.10 992.44 53965.57 88888.00 2018-08-08 01:49:11.000 220 7875.09 992.44 53965.57 88888.00 2018-08-08 01:49:12.000 220 7875.08 992.43 53965.57 88888.00 2018-08-08 01:49:13.000 220 7875.07 992.43 53965.58 88888.00 2018-08-08 01:49:14.000 220 7875.07 992.41 53965.59 88888.00 2018-08-08 01:49:15.000 220 7875.07 992.39 53965.61 88888.00 2018-08-08 01:49:16.000 220 7875.07 992.38 53965.62 88888.00 2018-08-08 01:49:17.000 220 7875.09 992.37 53965.64 88888.00 2018-08-08 01:49:18.000 220 7875.11 992.33 53965.66 88888.00 2018-08-08 01:49:19.000 220 7875.12 992.30 53965.68 88888.00 2018-08-08 01:49:20.000 220 7875.14 992.27 53965.71 88888.00 2018-08-08 01:49:21.000 220 7875.17 992.25 53965.75 88888.00 2018-08-08 01:49:22.000 220 7875.19 992.23 53965.77 88888.00 2018-08-08 01:49:23.000 220 7875.21 992.21 53965.78 88888.00 2018-08-08 01:49:24.000 220 7875.23 992.19 53965.80 88888.00 2018-08-08 01:49:25.000 220 7875.25 992.18 53965.81 88888.00 2018-08-08 01:49:26.000 220 7875.25 992.17 53965.82 88888.00 2018-08-08 01:49:27.000 220 7875.27 992.15 53965.84 88888.00 2018-08-08 01:49:28.000 220 7875.28 992.13 53965.85 88888.00 2018-08-08 01:49:29.000 220 7875.29 992.12 53965.86 88888.00 2018-08-08 01:49:30.000 220 7875.31 992.11 53965.88 88888.00 2018-08-08 01:49:31.000 220 7875.31 992.09 53965.89 88888.00 2018-08-08 01:49:32.000 220 7875.31 992.06 53965.89 88888.00 2018-08-08 01:49:33.000 220 7875.32 992.05 53965.88 88888.00 2018-08-08 01:49:34.000 220 7875.33 992.04 53965.88 88888.00 2018-08-08 01:49:35.000 220 7875.34 992.03 53965.87 88888.00 2018-08-08 01:49:36.000 220 7875.34 992.00 53965.87 88888.00 2018-08-08 01:49:37.000 220 7875.33 991.99 53965.88 88888.00 2018-08-08 01:49:38.000 220 7875.32 991.97 53965.88 88888.00 2018-08-08 01:49:39.000 220 7875.33 991.93 53965.88 88888.00 2018-08-08 01:49:40.000 220 7875.33 991.89 53965.88 88888.00 2018-08-08 01:49:41.000 220 7875.31 991.87 53965.88 88888.00 2018-08-08 01:49:42.000 220 7875.30 991.84 53965.89 88888.00 2018-08-08 01:49:43.000 220 7875.29 991.81 53965.89 88888.00 2018-08-08 01:49:44.000 220 7875.29 991.77 53965.89 88888.00 2018-08-08 01:49:45.000 220 7875.29 991.73 53965.90 88888.00 2018-08-08 01:49:46.000 220 7875.28 991.68 53965.89 88888.00 2018-08-08 01:49:47.000 220 7875.28 991.64 53965.91 88888.00 2018-08-08 01:49:48.000 220 7875.28 991.58 53965.93 88888.00 2018-08-08 01:49:49.000 220 7875.28 991.51 53965.95 88888.00 2018-08-08 01:49:50.000 220 7875.27 991.44 53965.96 88888.00 2018-08-08 01:49:51.000 220 7875.27 991.37 53965.97 88888.00 2018-08-08 01:49:52.000 220 7875.26 991.29 53965.98 88888.00 2018-08-08 01:49:53.000 220 7875.25 991.23 53965.99 88888.00 2018-08-08 01:49:54.000 220 7875.25 991.17 53965.99 88888.00 2018-08-08 01:49:55.000 220 7875.24 991.10 53966.00 88888.00 2018-08-08 01:49:56.000 220 7875.23 991.03 53966.01 88888.00 2018-08-08 01:49:57.000 220 7875.22 990.97 53966.00 88888.00 2018-08-08 01:49:58.000 220 7875.21 990.92 53966.00 88888.00 2018-08-08 01:49:59.000 220 7875.20 990.88 53966.00 88888.00 2018-08-08 01:50:00.000 220 7875.18 990.84 53966.00 88888.00 2018-08-08 01:50:01.000 220 7875.17 990.80 53965.98 88888.00 2018-08-08 01:50:02.000 220 7875.15 990.78 53965.97 88888.00 2018-08-08 01:50:03.000 220 7875.15 990.76 53965.96 88888.00 2018-08-08 01:50:04.000 220 7875.14 990.74 53965.96 88888.00 2018-08-08 01:50:05.000 220 7875.13 990.72 53965.95 88888.00 2018-08-08 01:50:06.000 220 7875.12 990.70 53965.95 88888.00 2018-08-08 01:50:07.000 220 7875.12 990.68 53965.94 88888.00 2018-08-08 01:50:08.000 220 7875.11 990.66 53965.92 88888.00 2018-08-08 01:50:09.000 220 7875.10 990.64 53965.91 88888.00 2018-08-08 01:50:10.000 220 7875.09 990.63 53965.90 88888.00 2018-08-08 01:50:11.000 220 7875.08 990.62 53965.89 88888.00 2018-08-08 01:50:12.000 220 7875.06 990.60 53965.88 88888.00 2018-08-08 01:50:13.000 220 7875.05 990.57 53965.86 88888.00 2018-08-08 01:50:14.000 220 7875.03 990.54 53965.85 88888.00 2018-08-08 01:50:15.000 220 7875.02 990.52 53965.85 88888.00 2018-08-08 01:50:16.000 220 7875.02 990.51 53965.85 88888.00 2018-08-08 01:50:17.000 220 7875.01 990.51 53965.84 88888.00 2018-08-08 01:50:18.000 220 7874.99 990.50 53965.83 88888.00 2018-08-08 01:50:19.000 220 7874.99 990.48 53965.81 88888.00 2018-08-08 01:50:20.000 220 7874.98 990.46 53965.80 88888.00 2018-08-08 01:50:21.000 220 7874.97 990.46 53965.79 88888.00 2018-08-08 01:50:22.000 220 7874.96 990.47 53965.79 88888.00 2018-08-08 01:50:23.000 220 7874.96 990.49 53965.79 88888.00 2018-08-08 01:50:24.000 220 7874.95 990.51 53965.77 88888.00 2018-08-08 01:50:25.000 220 7874.93 990.54 53965.74 88888.00 2018-08-08 01:50:26.000 220 7874.92 990.56 53965.71 88888.00 2018-08-08 01:50:27.000 220 7874.91 990.58 53965.68 88888.00 2018-08-08 01:50:28.000 220 7874.90 990.60 53965.67 88888.00 2018-08-08 01:50:29.000 220 7874.89 990.63 53965.66 88888.00 2018-08-08 01:50:30.000 220 7874.88 990.66 53965.64 88888.00 2018-08-08 01:50:31.000 220 7874.86 990.70 53965.61 88888.00 2018-08-08 01:50:32.000 220 7874.85 990.74 53965.58 88888.00 2018-08-08 01:50:33.000 220 7874.83 990.76 53965.55 88888.00 2018-08-08 01:50:34.000 220 7874.80 990.79 53965.53 88888.00 2018-08-08 01:50:35.000 220 7874.77 990.83 53965.50 88888.00 2018-08-08 01:50:36.000 220 7874.75 990.87 53965.47 88888.00 2018-08-08 01:50:37.000 220 7874.73 990.90 53965.44 88888.00 2018-08-08 01:50:38.000 220 7874.70 990.95 53965.39 88888.00 2018-08-08 01:50:39.000 220 7874.67 990.99 53965.36 88888.00 2018-08-08 01:50:40.000 220 7874.66 991.04 53965.33 88888.00 2018-08-08 01:50:41.000 220 7874.63 991.09 53965.30 88888.00 2018-08-08 01:50:42.000 220 7874.60 991.14 53965.25 88888.00 2018-08-08 01:50:43.000 220 7874.58 991.19 53965.23 88888.00 2018-08-08 01:50:44.000 220 7874.56 991.23 53965.20 88888.00 2018-08-08 01:50:45.000 220 7874.54 991.27 53965.18 88888.00 2018-08-08 01:50:46.000 220 7874.51 991.30 53965.16 88888.00 2018-08-08 01:50:47.000 220 7874.49 991.32 53965.13 88888.00 2018-08-08 01:50:48.000 220 7874.47 991.34 53965.10 88888.00 2018-08-08 01:50:49.000 220 7874.44 991.36 53965.07 88888.00 2018-08-08 01:50:50.000 220 7874.42 991.38 53965.05 88888.00 2018-08-08 01:50:51.000 220 7874.40 991.38 53965.04 88888.00 2018-08-08 01:50:52.000 220 7874.37 991.38 53965.02 88888.00 2018-08-08 01:50:53.000 220 7874.34 991.39 53964.99 88888.00 2018-08-08 01:50:54.000 220 7874.31 991.39 53964.96 88888.00 2018-08-08 01:50:55.000 220 7874.29 991.38 53964.95 88888.00 2018-08-08 01:50:56.000 220 7874.25 991.37 53964.93 88888.00 2018-08-08 01:50:57.000 220 7874.21 991.38 53964.90 88888.00 2018-08-08 01:50:58.000 220 7874.18 991.37 53964.89 88888.00 2018-08-08 01:50:59.000 220 7874.16 991.37 53964.87 88888.00 2018-08-08 01:51:00.000 220 7874.13 991.39 53964.83 88888.00 2018-08-08 01:51:01.000 220 7874.11 991.40 53964.80 88888.00 2018-08-08 01:51:02.000 220 7874.08 991.42 53964.78 88888.00 2018-08-08 01:51:03.000 220 7874.03 991.44 53964.74 88888.00 2018-08-08 01:51:04.000 220 7874.00 991.46 53964.70 88888.00 2018-08-08 01:51:05.000 220 7873.96 991.50 53964.66 88888.00 2018-08-08 01:51:06.000 220 7873.91 991.54 53964.61 88888.00 2018-08-08 01:51:07.000 220 7873.87 991.58 53964.57 88888.00 2018-08-08 01:51:08.000 220 7873.82 991.64 53964.52 88888.00 2018-08-08 01:51:09.000 220 7873.78 991.69 53964.48 88888.00 2018-08-08 01:51:10.000 220 7873.73 991.75 53964.43 88888.00 2018-08-08 01:51:11.000 220 7873.67 991.82 53964.39 88888.00 2018-08-08 01:51:12.000 220 7873.62 991.90 53964.32 88888.00 2018-08-08 01:51:13.000 220 7873.56 991.99 53964.26 88888.00 2018-08-08 01:51:14.000 220 7873.50 992.07 53964.21 88888.00 2018-08-08 01:51:15.000 220 7873.43 992.15 53964.16 88888.00 2018-08-08 01:51:16.000 220 7873.37 992.25 53964.09 88888.00 2018-08-08 01:51:17.000 220 7873.32 992.37 53964.04 88888.00 2018-08-08 01:51:18.000 220 7873.26 992.47 53963.98 88888.00 2018-08-08 01:51:19.000 220 7873.19 992.56 53963.91 88888.00 2018-08-08 01:51:20.000 220 7873.12 992.64 53963.87 88888.00 2018-08-08 01:51:21.000 220 7873.05 992.72 53963.82 88888.00 2018-08-08 01:51:22.000 220 7872.99 992.80 53963.77 88888.00 2018-08-08 01:51:23.000 220 7872.93 992.86 53963.73 88888.00 2018-08-08 01:51:24.000 220 7872.88 992.94 53963.70 88888.00 2018-08-08 01:51:25.000 220 7872.82 993.01 53963.65 88888.00 2018-08-08 01:51:26.000 220 7872.77 993.07 53963.60 88888.00 2018-08-08 01:51:27.000 220 7872.72 993.10 53963.57 88888.00 2018-08-08 01:51:28.000 220 7872.67 993.14 53963.56 88888.00 2018-08-08 01:51:29.000 220 7872.62 993.17 53963.55 88888.00 2018-08-08 01:51:30.000 220 7872.57 993.19 53963.53 88888.00 2018-08-08 01:51:31.000 220 7872.53 993.22 53963.51 88888.00 2018-08-08 01:51:32.000 220 7872.50 993.22 53963.50 88888.00 2018-08-08 01:51:33.000 220 7872.47 993.23 53963.48 88888.00 2018-08-08 01:51:34.000 220 7872.43 993.23 53963.47 88888.00 2018-08-08 01:51:35.000 220 7872.40 993.22 53963.48 88888.00 2018-08-08 01:51:36.000 220 7872.39 993.23 53963.50 88888.00 2018-08-08 01:51:37.000 220 7872.38 993.24 53963.51 88888.00 2018-08-08 01:51:38.000 220 7872.37 993.22 53963.54 88888.00 2018-08-08 01:51:39.000 220 7872.37 993.22 53963.57 88888.00 2018-08-08 01:51:40.000 220 7872.37 993.21 53963.59 88888.00 2018-08-08 01:51:41.000 220 7872.38 993.18 53963.61 88888.00 2018-08-08 01:51:42.000 220 7872.39 993.16 53963.62 88888.00 2018-08-08 01:51:43.000 220 7872.40 993.16 53963.64 88888.00 2018-08-08 01:51:44.000 220 7872.41 993.14 53963.67 88888.00 2018-08-08 01:51:45.000 220 7872.42 993.13 53963.70 88888.00 2018-08-08 01:51:46.000 220 7872.44 993.11 53963.72 88888.00 2018-08-08 01:51:47.000 220 7872.46 993.09 53963.74 88888.00 2018-08-08 01:51:48.000 220 7872.47 993.08 53963.76 88888.00 2018-08-08 01:51:49.000 220 7872.47 993.08 53963.79 88888.00 2018-08-08 01:51:50.000 220 7872.49 993.06 53963.79 88888.00 2018-08-08 01:51:51.000 220 7872.50 993.05 53963.81 88888.00 2018-08-08 01:51:52.000 220 7872.50 993.01 53963.84 88888.00 2018-08-08 01:51:53.000 220 7872.51 992.99 53963.84 88888.00 2018-08-08 01:51:54.000 220 7872.52 992.99 53963.85 88888.00 2018-08-08 01:51:55.000 220 7872.52 992.98 53963.87 88888.00 2018-08-08 01:51:56.000 220 7872.52 992.96 53963.88 88888.00 2018-08-08 01:51:57.000 220 7872.51 992.95 53963.88 88888.00 2018-08-08 01:51:58.000 220 7872.52 992.94 53963.88 88888.00 2018-08-08 01:51:59.000 220 7872.53 992.93 53963.88 88888.00 2018-08-08 01:52:00.000 220 7872.53 992.91 53963.89 88888.00 2018-08-08 01:52:01.000 220 7872.54 992.89 53963.90 88888.00 2018-08-08 01:52:02.000 220 7872.54 992.89 53963.91 88888.00 2018-08-08 01:52:03.000 220 7872.53 992.89 53963.92 88888.00 2018-08-08 01:52:04.000 220 7872.53 992.88 53963.93 88888.00 2018-08-08 01:52:05.000 220 7872.53 992.85 53963.94 88888.00 2018-08-08 01:52:06.000 220 7872.53 992.83 53963.94 88888.00 2018-08-08 01:52:07.000 220 7872.53 992.80 53963.94 88888.00 2018-08-08 01:52:08.000 220 7872.53 992.78 53963.94 88888.00 2018-08-08 01:52:09.000 220 7872.52 992.77 53963.94 88888.00 2018-08-08 01:52:10.000 220 7872.52 992.76 53963.93 88888.00 2018-08-08 01:52:11.000 220 7872.52 992.74 53963.93 88888.00 2018-08-08 01:52:12.000 220 7872.51 992.73 53963.93 88888.00 2018-08-08 01:52:13.000 220 7872.49 992.71 53963.93 88888.00 2018-08-08 01:52:14.000 220 7872.47 992.70 53963.92 88888.00 2018-08-08 01:52:15.000 220 7872.46 992.67 53963.92 88888.00 2018-08-08 01:52:16.000 220 7872.45 992.64 53963.91 88888.00 2018-08-08 01:52:17.000 220 7872.43 992.62 53963.89 88888.00 2018-08-08 01:52:18.000 220 7872.42 992.61 53963.87 88888.00 2018-08-08 01:52:19.000 220 7872.40 992.59 53963.86 88888.00 2018-08-08 01:52:20.000 220 7872.38 992.58 53963.86 88888.00 2018-08-08 01:52:21.000 220 7872.37 992.55 53963.85 88888.00 2018-08-08 01:52:22.000 220 7872.36 992.54 53963.82 88888.00 2018-08-08 01:52:23.000 220 7872.33 992.54 53963.80 88888.00 2018-08-08 01:52:24.000 220 7872.30 992.52 53963.79 88888.00 2018-08-08 01:52:25.000 220 7872.27 992.48 53963.77 88888.00 2018-08-08 01:52:26.000 220 7872.25 992.45 53963.74 88888.00 2018-08-08 01:52:27.000 220 7872.22 992.43 53963.73 88888.00 2018-08-08 01:52:28.000 220 7872.20 992.42 53963.71 88888.00 2018-08-08 01:52:29.000 220 7872.17 992.41 53963.71 88888.00 2018-08-08 01:52:30.000 220 7872.14 992.38 53963.70 88888.00 2018-08-08 01:52:31.000 220 7872.12 992.34 53963.67 88888.00 2018-08-08 01:52:32.000 220 7872.10 992.30 53963.66 88888.00 2018-08-08 01:52:33.000 220 7872.09 992.27 53963.65 88888.00 2018-08-08 01:52:34.000 220 7872.08 992.24 53963.63 88888.00 2018-08-08 01:52:35.000 220 7872.06 992.20 53963.62 88888.00 2018-08-08 01:52:36.000 220 7872.05 992.16 53963.62 88888.00 2018-08-08 01:52:37.000 220 7872.04 992.12 53963.62 88888.00 2018-08-08 01:52:38.000 220 7872.03 992.08 53963.61 88888.00 2018-08-08 01:52:39.000 220 7872.03 992.05 53963.61 88888.00 2018-08-08 01:52:40.000 220 7872.03 992.01 53963.60 88888.00 2018-08-08 01:52:41.000 220 7872.02 991.96 53963.60 88888.00 2018-08-08 01:52:42.000 220 7872.01 991.92 53963.61 88888.00 2018-08-08 01:52:43.000 220 7872.02 991.90 53963.62 88888.00 2018-08-08 01:52:44.000 220 7872.04 991.85 53963.61 88888.00 2018-08-08 01:52:45.000 220 7872.05 991.79 53963.60 88888.00 2018-08-08 01:52:46.000 220 7872.06 991.76 53963.61 88888.00 2018-08-08 01:52:47.000 220 7872.08 991.72 53963.63 88888.00 2018-08-08 01:52:48.000 220 7872.09 991.68 53963.63 88888.00 2018-08-08 01:52:49.000 220 7872.10 991.64 53963.63 88888.00 2018-08-08 01:52:50.000 220 7872.11 991.60 53963.64 88888.00 2018-08-08 01:52:51.000 220 7872.12 991.56 53963.64 88888.00 2018-08-08 01:52:52.000 220 7872.15 991.52 53963.65 88888.00 2018-08-08 01:52:53.000 220 7872.17 991.48 53963.67 88888.00 2018-08-08 01:52:54.000 220 7872.18 991.45 53963.66 88888.00 2018-08-08 01:52:55.000 220 7872.19 991.41 53963.65 88888.00 2018-08-08 01:52:56.000 220 7872.19 991.35 53963.62 88888.00 2018-08-08 01:52:57.000 220 7872.20 991.30 53963.61 88888.00 2018-08-08 01:52:58.000 220 7872.21 991.25 53963.60 88888.00 2018-08-08 01:52:59.000 220 7872.22 991.20 53963.61 88888.00 2018-08-08 01:53:00.000 220 7872.22 991.15 53963.60 88888.00 2018-08-08 01:53:01.000 220 7872.22 991.11 53963.59 88888.00 2018-08-08 01:53:02.000 220 7872.22 991.06 53963.58 88888.00 2018-08-08 01:53:03.000 220 7872.22 991.00 53963.57 88888.00 2018-08-08 01:53:04.000 220 7872.22 990.94 53963.56 88888.00 2018-08-08 01:53:05.000 220 7872.22 990.91 53963.56 88888.00 2018-08-08 01:53:06.000 220 7872.22 990.85 53963.55 88888.00 2018-08-08 01:53:07.000 220 7872.22 990.79 53963.54 88888.00 2018-08-08 01:53:08.000 220 7872.23 990.72 53963.54 88888.00 2018-08-08 01:53:09.000 220 7872.24 990.65 53963.55 88888.00 2018-08-08 01:53:10.000 220 7872.25 990.59 53963.55 88888.00 2018-08-08 01:53:11.000 220 7872.25 990.53 53963.54 88888.00 2018-08-08 01:53:12.000 220 7872.25 990.47 53963.54 88888.00 2018-08-08 01:53:13.000 220 7872.26 990.40 53963.54 88888.00 2018-08-08 01:53:14.000 220 7872.27 990.31 53963.54 88888.00 2018-08-08 01:53:15.000 220 7872.27 990.23 53963.55 88888.00 2018-08-08 01:53:16.000 220 7872.27 990.16 53963.55 88888.00 2018-08-08 01:53:17.000 220 7872.28 990.09 53963.55 88888.00 2018-08-08 01:53:18.000 220 7872.29 990.02 53963.54 88888.00 2018-08-08 01:53:19.000 220 7872.30 989.94 53963.54 88888.00 2018-08-08 01:53:20.000 220 7872.31 989.88 53963.54 88888.00 2018-08-08 01:53:21.000 220 7872.32 989.82 53963.54 88888.00 2018-08-08 01:53:22.000 220 7872.32 989.74 53963.54 88888.00 2018-08-08 01:53:23.000 220 7872.33 989.67 53963.53 88888.00 2018-08-08 01:53:24.000 220 7872.33 989.62 53963.52 88888.00 2018-08-08 01:53:25.000 220 7872.34 989.55 53963.51 88888.00 2018-08-08 01:53:26.000 220 7872.34 989.48 53963.50 88888.00 2018-08-08 01:53:27.000 220 7872.33 989.44 53963.48 88888.00 2018-08-08 01:53:28.000 220 7872.31 989.40 53963.46 88888.00 2018-08-08 01:53:29.000 220 7872.30 989.36 53963.43 88888.00 2018-08-08 01:53:30.000 220 7872.30 989.33 53963.41 88888.00 2018-08-08 01:53:31.000 220 7872.28 989.29 53963.39 88888.00 2018-08-08 01:53:32.000 220 7872.26 989.26 53963.35 88888.00 2018-08-08 01:53:33.000 220 7872.24 989.22 53963.32 88888.00 2018-08-08 01:53:34.000 220 7872.22 989.18 53963.29 88888.00 2018-08-08 01:53:35.000 220 7872.20 989.14 53963.25 88888.00 2018-08-08 01:53:36.000 220 7872.17 989.11 53963.21 88888.00 2018-08-08 01:53:37.000 220 7872.15 989.07 53963.18 88888.00 2018-08-08 01:53:38.000 220 7872.12 989.02 53963.14 88888.00 2018-08-08 01:53:39.000 220 7872.08 988.97 53963.12 88888.00 2018-08-08 01:53:40.000 220 7872.04 988.92 53963.09 88888.00 2018-08-08 01:53:41.000 220 7872.01 988.88 53963.05 88888.00 2018-08-08 01:53:42.000 220 7871.98 988.82 53963.02 88888.00 2018-08-08 01:53:43.000 220 7871.96 988.75 53963.00 88888.00 2018-08-08 01:53:44.000 220 7871.95 988.70 53962.97 88888.00 2018-08-08 01:53:45.000 220 7871.93 988.66 53962.95 88888.00 2018-08-08 01:53:46.000 220 7871.90 988.59 53962.95 88888.00 2018-08-08 01:53:47.000 220 7871.89 988.53 53962.94 88888.00 2018-08-08 01:53:48.000 220 7871.88 988.47 53962.92 88888.00 2018-08-08 01:53:49.000 220 7871.88 988.42 53962.91 88888.00 2018-08-08 01:53:50.000 220 7871.89 988.36 53962.89 88888.00 2018-08-08 01:53:51.000 220 7871.90 988.32 53962.88 88888.00 2018-08-08 01:53:52.000 220 7871.91 988.27 53962.88 88888.00 2018-08-08 01:53:53.000 220 7871.94 988.21 53962.88 88888.00 2018-08-08 01:53:54.000 220 7871.97 988.17 53962.89 88888.00 2018-08-08 01:53:55.000 220 7872.00 988.13 53962.89 88888.00 2018-08-08 01:53:56.000 220 7872.03 988.09 53962.89 88888.00 2018-08-08 01:53:57.000 220 7872.05 988.05 53962.90 88888.00 2018-08-08 01:53:58.000 220 7872.07 988.01 53962.91 88888.00 2018-08-08 01:53:59.000 220 7872.10 987.98 53962.91 88888.00 2018-08-08 01:54:00.000 220 7872.14 987.95 53962.90 88888.00 2018-08-08 01:54:01.000 220 7872.17 987.92 53962.89 88888.00 2018-08-08 01:54:02.000 220 7872.20 987.90 53962.89 88888.00 2018-08-08 01:54:03.000 220 7872.23 987.88 53962.89 88888.00 2018-08-08 01:54:04.000 220 7872.25 987.87 53962.88 88888.00 2018-08-08 01:54:05.000 220 7872.29 987.85 53962.86 88888.00 2018-08-08 01:54:06.000 220 7872.31 987.83 53962.87 88888.00 2018-08-08 01:54:07.000 220 7872.33 987.81 53962.87 88888.00 2018-08-08 01:54:08.000 220 7872.36 987.80 53962.85 88888.00 2018-08-08 01:54:09.000 220 7872.39 987.79 53962.83 88888.00 2018-08-08 01:54:10.000 220 7872.42 987.80 53962.80 88888.00 2018-08-08 01:54:11.000 220 7872.44 987.80 53962.77 88888.00 2018-08-08 01:54:12.000 220 7872.45 987.81 53962.74 88888.00 2018-08-08 01:54:13.000 220 7872.46 987.83 53962.71 88888.00 2018-08-08 01:54:14.000 220 7872.47 987.85 53962.69 88888.00 2018-08-08 01:54:15.000 220 7872.48 987.87 53962.67 88888.00 2018-08-08 01:54:16.000 220 7872.50 987.88 53962.64 88888.00 2018-08-08 01:54:17.000 220 7872.50 987.89 53962.61 88888.00 2018-08-08 01:54:18.000 220 7872.50 987.90 53962.57 88888.00 2018-08-08 01:54:19.000 220 7872.51 987.90 53962.55 88888.00 2018-08-08 01:54:20.000 220 7872.51 987.92 53962.52 88888.00 2018-08-08 01:54:21.000 220 7872.50 987.95 53962.49 88888.00 2018-08-08 01:54:22.000 220 7872.50 987.96 53962.46 88888.00 2018-08-08 01:54:23.000 220 7872.50 987.96 53962.43 88888.00 2018-08-08 01:54:24.000 220 7872.51 987.97 53962.39 88888.00 2018-08-08 01:54:25.000 220 7872.51 987.98 53962.37 88888.00 2018-08-08 01:54:26.000 220 7872.52 987.97 53962.36 88888.00 2018-08-08 01:54:27.000 220 7872.53 987.96 53962.34 88888.00 2018-08-08 01:54:28.000 220 7872.53 987.96 53962.32 88888.00 2018-08-08 01:54:29.000 220 7872.53 987.96 53962.29 88888.00 2018-08-08 01:54:30.000 220 7872.53 987.96 53962.27 88888.00 2018-08-08 01:54:31.000 220 7872.55 987.96 53962.26 88888.00 2018-08-08 01:54:32.000 220 7872.57 987.95 53962.25 88888.00 2018-08-08 01:54:33.000 220 7872.59 987.94 53962.23 88888.00 2018-08-08 01:54:34.000 220 7872.59 987.94 53962.21 88888.00 2018-08-08 01:54:35.000 220 7872.59 987.93 53962.20 88888.00 2018-08-08 01:54:36.000 220 7872.60 987.91 53962.18 88888.00 2018-08-08 01:54:37.000 220 7872.61 987.90 53962.17 88888.00 2018-08-08 01:54:38.000 220 7872.63 987.90 53962.16 88888.00 2018-08-08 01:54:39.000 220 7872.64 987.90 53962.14 88888.00 2018-08-08 01:54:40.000 220 7872.65 987.88 53962.11 88888.00 2018-08-08 01:54:41.000 220 7872.65 987.87 53962.10 88888.00 2018-08-08 01:54:42.000 220 7872.64 987.87 53962.08 88888.00 2018-08-08 01:54:43.000 220 7872.64 987.85 53962.06 88888.00 2018-08-08 01:54:44.000 220 7872.64 987.85 53962.05 88888.00 2018-08-08 01:54:45.000 220 7872.66 987.84 53962.03 88888.00 2018-08-08 01:54:46.000 220 7872.66 987.82 53962.00 88888.00 2018-08-08 01:54:47.000 220 7872.66 987.80 53961.98 88888.00 2018-08-08 01:54:48.000 220 7872.64 987.79 53961.95 88888.00 2018-08-08 01:54:49.000 220 7872.63 987.79 53961.92 88888.00 2018-08-08 01:54:50.000 220 7872.62 987.79 53961.89 88888.00 2018-08-08 01:54:51.000 220 7872.62 987.80 53961.86 88888.00 2018-08-08 01:54:52.000 220 7872.60 987.79 53961.82 88888.00 2018-08-08 01:54:53.000 220 7872.58 987.78 53961.78 88888.00 2018-08-08 01:54:54.000 220 7872.56 987.77 53961.74 88888.00 2018-08-08 01:54:55.000 220 7872.53 987.76 53961.70 88888.00 2018-08-08 01:54:56.000 220 7872.50 987.76 53961.66 88888.00 2018-08-08 01:54:57.000 220 7872.47 987.76 53961.63 88888.00 2018-08-08 01:54:58.000 220 7872.43 987.75 53961.58 88888.00 2018-08-08 01:54:59.000 220 7872.39 987.75 53961.52 88888.00 2018-08-08 01:55:00.000 220 7872.35 987.74 53961.47 88888.00 2018-08-08 01:55:01.000 220 7872.30 987.72 53961.44 88888.00 2018-08-08 01:55:02.000 220 7872.25 987.72 53961.39 88888.00 2018-08-08 01:55:03.000 220 7872.21 987.71 53961.35 88888.00 2018-08-08 01:55:04.000 220 7872.17 987.70 53961.32 88888.00 2018-08-08 01:55:05.000 220 7872.13 987.70 53961.30 88888.00 2018-08-08 01:55:06.000 220 7872.09 987.69 53961.25 88888.00 2018-08-08 01:55:07.000 220 7872.06 987.67 53961.21 88888.00 2018-08-08 01:55:08.000 220 7872.03 987.67 53961.18 88888.00 2018-08-08 01:55:09.000 220 7872.00 987.68 53961.16 88888.00 2018-08-08 01:55:10.000 220 7871.97 987.69 53961.13 88888.00 2018-08-08 01:55:11.000 220 7871.94 987.70 53961.11 88888.00 2018-08-08 01:55:12.000 220 7871.91 987.69 53961.09 88888.00 2018-08-08 01:55:13.000 220 7871.89 987.70 53961.05 88888.00 2018-08-08 01:55:14.000 220 7871.86 987.73 53961.02 88888.00 2018-08-08 01:55:15.000 220 7871.83 987.74 53960.99 88888.00 2018-08-08 01:55:16.000 220 7871.81 987.74 53960.96 88888.00 2018-08-08 01:55:17.000 220 7871.79 987.77 53960.94 88888.00 2018-08-08 01:55:18.000 220 7871.77 987.80 53960.91 88888.00 2018-08-08 01:55:19.000 220 7871.75 987.82 53960.88 88888.00 2018-08-08 01:55:20.000 220 7871.73 987.83 53960.86 88888.00 2018-08-08 01:55:21.000 220 7871.71 987.84 53960.84 88888.00 2018-08-08 01:55:22.000 220 7871.69 987.85 53960.81 88888.00 2018-08-08 01:55:23.000 220 7871.66 987.87 53960.80 88888.00 2018-08-08 01:55:24.000 220 7871.65 987.87 53960.78 88888.00 2018-08-08 01:55:25.000 220 7871.62 987.85 53960.75 88888.00 2018-08-08 01:55:26.000 220 7871.58 987.84 53960.70 88888.00 2018-08-08 01:55:27.000 220 7871.55 987.84 53960.67 88888.00 2018-08-08 01:55:28.000 220 7871.53 987.83 53960.64 88888.00 2018-08-08 01:55:29.000 220 7871.50 987.83 53960.62 88888.00 2018-08-08 01:55:30.000 220 7871.48 987.83 53960.61 88888.00 2018-08-08 01:55:31.000 220 7871.47 987.83 53960.59 88888.00 2018-08-08 01:55:32.000 220 7871.45 987.82 53960.56 88888.00 2018-08-08 01:55:33.000 220 7871.42 987.79 53960.55 88888.00 2018-08-08 01:55:34.000 220 7871.41 987.77 53960.53 88888.00 2018-08-08 01:55:35.000 220 7871.40 987.77 53960.52 88888.00 2018-08-08 01:55:36.000 220 7871.39 987.76 53960.51 88888.00 2018-08-08 01:55:37.000 220 7871.38 987.75 53960.50 88888.00 2018-08-08 01:55:38.000 220 7871.37 987.74 53960.49 88888.00 2018-08-08 01:55:39.000 220 7871.37 987.73 53960.47 88888.00 2018-08-08 01:55:40.000 220 7871.37 987.74 53960.46 88888.00 2018-08-08 01:55:41.000 220 7871.37 987.73 53960.45 88888.00 2018-08-08 01:55:42.000 220 7871.36 987.74 53960.44 88888.00 2018-08-08 01:55:43.000 220 7871.36 987.76 53960.42 88888.00 2018-08-08 01:55:44.000 220 7871.38 987.77 53960.41 88888.00 2018-08-08 01:55:45.000 220 7871.38 987.76 53960.41 88888.00 2018-08-08 01:55:46.000 220 7871.39 987.77 53960.41 88888.00 2018-08-08 01:55:47.000 220 7871.40 987.79 53960.41 88888.00 2018-08-08 01:55:48.000 220 7871.42 987.81 53960.41 88888.00 2018-08-08 01:55:49.000 220 7871.45 987.82 53960.39 88888.00 2018-08-08 01:55:50.000 220 7871.46 987.84 53960.38 88888.00 2018-08-08 01:55:51.000 220 7871.46 987.86 53960.38 88888.00 2018-08-08 01:55:52.000 220 7871.47 987.85 53960.38 88888.00 2018-08-08 01:55:53.000 220 7871.48 987.84 53960.38 88888.00 2018-08-08 01:55:54.000 220 7871.49 987.84 53960.38 88888.00 2018-08-08 01:55:55.000 220 7871.50 987.85 53960.36 88888.00 2018-08-08 01:55:56.000 220 7871.51 987.85 53960.34 88888.00 2018-08-08 01:55:57.000 220 7871.51 987.85 53960.33 88888.00 2018-08-08 01:55:58.000 220 7871.51 987.85 53960.32 88888.00 2018-08-08 01:55:59.000 220 7871.51 987.86 53960.31 88888.00 2018-08-08 01:56:00.000 220 7871.52 987.87 53960.29 88888.00 2018-08-08 01:56:01.000 220 7871.52 987.87 53960.27 88888.00 2018-08-08 01:56:02.000 220 7871.52 987.87 53960.25 88888.00 2018-08-08 01:56:03.000 220 7871.51 987.87 53960.23 88888.00 2018-08-08 01:56:04.000 220 7871.51 987.87 53960.21 88888.00 2018-08-08 01:56:05.000 220 7871.51 987.88 53960.20 88888.00 2018-08-08 01:56:06.000 220 7871.50 987.89 53960.18 88888.00 2018-08-08 01:56:07.000 220 7871.49 987.89 53960.16 88888.00 2018-08-08 01:56:08.000 220 7871.48 987.89 53960.15 88888.00 2018-08-08 01:56:09.000 220 7871.47 987.88 53960.12 88888.00 2018-08-08 01:56:10.000 220 7871.45 987.87 53960.11 88888.00 2018-08-08 01:56:11.000 220 7871.44 987.85 53960.09 88888.00 2018-08-08 01:56:12.000 220 7871.44 987.86 53960.08 88888.00 2018-08-08 01:56:13.000 220 7871.44 987.86 53960.07 88888.00 2018-08-08 01:56:14.000 220 7871.42 987.86 53960.05 88888.00 2018-08-08 01:56:15.000 220 7871.41 987.87 53960.02 88888.00 2018-08-08 01:56:16.000 220 7871.41 987.88 53960.00 88888.00 2018-08-08 01:56:17.000 220 7871.40 987.87 53959.98 88888.00 2018-08-08 01:56:18.000 220 7871.39 987.86 53959.96 88888.00 2018-08-08 01:56:19.000 220 7871.37 987.86 53959.94 88888.00 2018-08-08 01:56:20.000 220 7871.35 987.87 53959.92 88888.00 2018-08-08 01:56:21.000 220 7871.33 987.88 53959.89 88888.00 2018-08-08 01:56:22.000 220 7871.31 987.88 53959.88 88888.00 2018-08-08 01:56:23.000 220 7871.30 987.88 53959.86 88888.00 2018-08-08 01:56:24.000 220 7871.27 987.88 53959.83 88888.00 2018-08-08 01:56:25.000 220 7871.25 987.90 53959.80 88888.00 2018-08-08 01:56:26.000 220 7871.21 987.91 53959.78 88888.00 2018-08-08 01:56:27.000 220 7871.18 987.92 53959.75 88888.00 2018-08-08 01:56:28.000 220 7871.14 987.94 53959.72 88888.00 2018-08-08 01:56:29.000 220 7871.11 987.97 53959.68 88888.00 2018-08-08 01:56:30.000 220 7871.06 987.99 53959.65 88888.00 2018-08-08 01:56:31.000 220 7871.02 988.01 53959.62 88888.00 2018-08-08 01:56:32.000 220 7870.98 988.03 53959.59 88888.00 2018-08-08 01:56:33.000 220 7870.93 988.04 53959.55 88888.00 2018-08-08 01:56:34.000 220 7870.88 988.05 53959.51 88888.00 2018-08-08 01:56:35.000 220 7870.84 988.07 53959.47 88888.00 2018-08-08 01:56:36.000 220 7870.78 988.09 53959.45 88888.00 2018-08-08 01:56:37.000 220 7870.72 988.10 53959.42 88888.00 2018-08-08 01:56:38.000 220 7870.67 988.11 53959.39 88888.00 2018-08-08 01:56:39.000 220 7870.63 988.11 53959.36 88888.00 2018-08-08 01:56:40.000 220 7870.59 988.12 53959.32 88888.00 2018-08-08 01:56:41.000 220 7870.55 988.11 53959.28 88888.00 2018-08-08 01:56:42.000 220 7870.50 988.11 53959.25 88888.00 2018-08-08 01:56:43.000 220 7870.46 988.11 53959.22 88888.00 2018-08-08 01:56:44.000 220 7870.42 988.11 53959.21 88888.00 2018-08-08 01:56:45.000 220 7870.38 988.12 53959.19 88888.00 2018-08-08 01:56:46.000 220 7870.34 988.13 53959.16 88888.00 2018-08-08 01:56:47.000 220 7870.30 988.14 53959.12 88888.00 2018-08-08 01:56:48.000 220 7870.26 988.14 53959.11 88888.00 2018-08-08 01:56:49.000 220 7870.23 988.15 53959.09 88888.00 2018-08-08 01:56:50.000 220 7870.21 988.17 53959.06 88888.00 2018-08-08 01:56:51.000 220 7870.18 988.19 53959.03 88888.00 2018-08-08 01:56:52.000 220 7870.14 988.21 53959.00 88888.00 2018-08-08 01:56:53.000 220 7870.11 988.23 53958.98 88888.00 2018-08-08 01:56:54.000 220 7870.09 988.26 53958.96 88888.00 2018-08-08 01:56:55.000 220 7870.07 988.30 53958.94 88888.00 2018-08-08 01:56:56.000 220 7870.04 988.33 53958.91 88888.00 2018-08-08 01:56:57.000 220 7870.01 988.36 53958.88 88888.00 2018-08-08 01:56:58.000 220 7869.98 988.40 53958.87 88888.00 2018-08-08 01:56:59.000 220 7869.95 988.43 53958.86 88888.00 2018-08-08 01:57:00.000 220 7869.92 988.45 53958.82 88888.00 2018-08-08 01:57:01.000 220 7869.90 988.48 53958.79 88888.00 2018-08-08 01:57:02.000 220 7869.88 988.51 53958.77 88888.00 2018-08-08 01:57:03.000 220 7869.85 988.53 53958.74 88888.00 2018-08-08 01:57:04.000 220 7869.82 988.56 53958.72 88888.00 2018-08-08 01:57:05.000 220 7869.80 988.58 53958.71 88888.00 2018-08-08 01:57:06.000 220 7869.78 988.60 53958.67 88888.00 2018-08-08 01:57:07.000 220 7869.76 988.61 53958.66 88888.00 2018-08-08 01:57:08.000 220 7869.74 988.64 53958.65 88888.00 2018-08-08 01:57:09.000 220 7869.73 988.66 53958.64 88888.00 2018-08-08 01:57:10.000 220 7869.72 988.69 53958.63 88888.00 2018-08-08 01:57:11.000 220 7869.71 988.72 53958.62 88888.00 2018-08-08 01:57:12.000 220 7869.71 988.74 53958.61 88888.00 2018-08-08 01:57:13.000 220 7869.70 988.76 53958.61 88888.00 2018-08-08 01:57:14.000 220 7869.69 988.77 53958.58 88888.00 2018-08-08 01:57:15.000 220 7869.70 988.80 53958.57 88888.00 2018-08-08 01:57:16.000 220 7869.70 988.83 53958.57 88888.00 2018-08-08 01:57:17.000 220 7869.68 988.85 53958.56 88888.00 2018-08-08 01:57:18.000 220 7869.66 988.87 53958.54 88888.00 2018-08-08 01:57:19.000 220 7869.66 988.90 53958.53 88888.00 2018-08-08 01:57:20.000 220 7869.65 988.94 53958.51 88888.00 2018-08-08 01:57:21.000 220 7869.62 988.97 53958.49 88888.00 2018-08-08 01:57:22.000 220 7869.60 988.99 53958.47 88888.00 2018-08-08 01:57:23.000 220 7869.58 989.02 53958.45 88888.00 2018-08-08 01:57:24.000 220 7869.55 989.05 53958.42 88888.00 2018-08-08 01:57:25.000 220 7869.53 989.09 53958.41 88888.00 2018-08-08 01:57:26.000 220 7869.51 989.12 53958.38 88888.00 2018-08-08 01:57:27.000 220 7869.47 989.13 53958.36 88888.00 2018-08-08 01:57:28.000 220 7869.44 989.16 53958.34 88888.00 2018-08-08 01:57:29.000 220 7869.43 989.19 53958.33 88888.00 2018-08-08 01:57:30.000 220 7869.41 989.21 53958.30 88888.00 2018-08-08 01:57:31.000 220 7869.38 989.25 53958.28 88888.00 2018-08-08 01:57:32.000 220 7869.36 989.28 53958.27 88888.00 2018-08-08 01:57:33.000 220 7869.34 989.30 53958.27 88888.00 2018-08-08 01:57:34.000 220 7869.32 989.32 53958.25 88888.00 2018-08-08 01:57:35.000 220 7869.31 989.35 53958.23 88888.00 2018-08-08 01:57:36.000 220 7869.29 989.38 53958.22 88888.00 2018-08-08 01:57:37.000 220 7869.27 989.40 53958.21 88888.00 2018-08-08 01:57:38.000 220 7869.26 989.41 53958.21 88888.00 2018-08-08 01:57:39.000 220 7869.23 989.43 53958.20 88888.00 2018-08-08 01:57:40.000 220 7869.20 989.45 53958.18 88888.00 2018-08-08 01:57:41.000 220 7869.17 989.47 53958.19 88888.00 2018-08-08 01:57:42.000 220 7869.15 989.47 53958.18 88888.00 2018-08-08 01:57:43.000 220 7869.12 989.46 53958.16 88888.00 2018-08-08 01:57:44.000 220 7869.09 989.47 53958.14 88888.00 2018-08-08 01:57:45.000 220 7869.07 989.48 53958.14 88888.00 2018-08-08 01:57:46.000 220 7869.04 989.49 53958.14 88888.00 2018-08-08 01:57:47.000 220 7869.01 989.50 53958.13 88888.00 2018-08-08 01:57:48.000 220 7868.99 989.51 53958.12 88888.00 2018-08-08 01:57:49.000 220 7868.97 989.51 53958.11 88888.00 2018-08-08 01:57:50.000 220 7868.94 989.52 53958.11 88888.00 2018-08-08 01:57:51.000 220 7868.92 989.53 53958.11 88888.00 2018-08-08 01:57:52.000 220 7868.90 989.53 53958.12 88888.00 2018-08-08 01:57:53.000 220 7868.87 989.54 53958.11 88888.00 2018-08-08 01:57:54.000 220 7868.85 989.55 53958.10 88888.00 2018-08-08 01:57:55.000 220 7868.83 989.55 53958.09 88888.00 2018-08-08 01:57:56.000 220 7868.81 989.54 53958.09 88888.00 2018-08-08 01:57:57.000 220 7868.79 989.55 53958.10 88888.00 2018-08-08 01:57:58.000 220 7868.77 989.57 53958.12 88888.00 2018-08-08 01:57:59.000 220 7868.76 989.59 53958.12 88888.00 2018-08-08 01:58:00.000 220 7868.74 989.60 53958.12 88888.00 2018-08-08 01:58:01.000 220 7868.72 989.63 53958.13 88888.00 2018-08-08 01:58:02.000 220 7868.72 989.65 53958.14 88888.00 2018-08-08 01:58:03.000 220 7868.71 989.68 53958.15 88888.00 2018-08-08 01:58:04.000 220 7868.69 989.72 53958.15 88888.00 2018-08-08 01:58:05.000 220 7868.68 989.76 53958.16 88888.00 2018-08-08 01:58:06.000 220 7868.66 989.80 53958.15 88888.00 2018-08-08 01:58:07.000 220 7868.65 989.85 53958.14 88888.00 2018-08-08 01:58:08.000 220 7868.62 989.90 53958.14 88888.00 2018-08-08 01:58:09.000 220 7868.60 989.97 53958.14 88888.00 2018-08-08 01:58:10.000 220 7868.60 990.04 53958.13 88888.00 2018-08-08 01:58:11.000 220 7868.59 990.11 53958.11 88888.00 2018-08-08 01:58:12.000 220 7868.56 990.19 53958.09 88888.00 2018-08-08 01:58:13.000 220 7868.54 990.27 53958.09 88888.00 2018-08-08 01:58:14.000 220 7868.52 990.34 53958.06 88888.00 2018-08-08 01:58:15.000 220 7868.49 990.42 53958.04 88888.00 2018-08-08 01:58:16.000 220 7868.45 990.50 53958.04 88888.00 2018-08-08 01:58:17.000 220 7868.42 990.59 53958.02 88888.00 2018-08-08 01:58:18.000 220 7868.39 990.69 53957.99 88888.00 2018-08-08 01:58:19.000 220 7868.34 990.77 53957.96 88888.00 2018-08-08 01:58:20.000 220 7868.29 990.85 53957.93 88888.00 2018-08-08 01:58:21.000 220 7868.24 990.92 53957.90 88888.00 2018-08-08 01:58:22.000 220 7868.18 990.97 53957.87 88888.00 2018-08-08 01:58:23.000 220 7868.12 991.04 53957.84 88888.00 2018-08-08 01:58:24.000 220 7868.07 991.11 53957.81 88888.00 2018-08-08 01:58:25.000 220 7868.00 991.17 53957.80 88888.00 2018-08-08 01:58:26.000 220 7867.95 991.23 53957.79 88888.00 2018-08-08 01:58:27.000 220 7867.90 991.29 53957.77 88888.00 2018-08-08 01:58:28.000 220 7867.85 991.33 53957.75 88888.00 2018-08-08 01:58:29.000 220 7867.80 991.38 53957.73 88888.00 2018-08-08 01:58:30.000 220 7867.75 991.43 53957.72 88888.00 2018-08-08 01:58:31.000 220 7867.70 991.48 53957.72 88888.00 2018-08-08 01:58:32.000 220 7867.65 991.53 53957.71 88888.00 2018-08-08 01:58:33.000 220 7867.61 991.59 53957.70 88888.00 2018-08-08 01:58:34.000 220 7867.56 991.65 53957.69 88888.00 2018-08-08 01:58:35.000 220 7867.51 991.70 53957.68 88888.00 2018-08-08 01:58:36.000 220 7867.47 991.77 53957.68 88888.00 2018-08-08 01:58:37.000 220 7867.42 991.84 53957.68 88888.00 2018-08-08 01:58:38.000 220 7867.36 991.89 53957.68 88888.00 2018-08-08 01:58:39.000 220 7867.31 991.94 53957.67 88888.00 2018-08-08 01:58:40.000 220 7867.27 991.99 53957.65 88888.00 2018-08-08 01:58:41.000 220 7867.22 992.04 53957.63 88888.00 2018-08-08 01:58:42.000 220 7867.17 992.09 53957.62 88888.00 2018-08-08 01:58:43.000 220 7867.11 992.14 53957.62 88888.00 2018-08-08 01:58:44.000 220 7867.05 992.19 53957.61 88888.00 2018-08-08 01:58:45.000 220 7866.99 992.24 53957.59 88888.00 2018-08-08 01:58:46.000 220 7866.94 992.28 53957.58 88888.00 2018-08-08 01:58:47.000 220 7866.88 992.33 53957.58 88888.00 2018-08-08 01:58:48.000 220 7866.82 992.37 53957.57 88888.00 2018-08-08 01:58:49.000 220 7866.76 992.40 53957.56 88888.00 2018-08-08 01:58:50.000 220 7866.72 992.42 53957.58 88888.00 2018-08-08 01:58:51.000 220 7866.67 992.46 53957.59 88888.00 2018-08-08 01:58:52.000 220 7866.62 992.50 53957.59 88888.00 2018-08-08 01:58:53.000 220 7866.59 992.53 53957.60 88888.00 2018-08-08 01:58:54.000 220 7866.55 992.54 53957.61 88888.00 2018-08-08 01:58:55.000 220 7866.50 992.58 53957.63 88888.00 2018-08-08 01:58:56.000 220 7866.46 992.62 53957.64 88888.00 2018-08-08 01:58:57.000 220 7866.44 992.64 53957.66 88888.00 2018-08-08 01:58:58.000 220 7866.41 992.66 53957.68 88888.00 2018-08-08 01:58:59.000 220 7866.38 992.68 53957.71 88888.00 2018-08-08 01:59:00.000 220 7866.37 992.70 53957.72 88888.00 2018-08-08 01:59:01.000 220 7866.35 992.73 53957.74 88888.00 2018-08-08 01:59:02.000 220 7866.31 992.75 53957.75 88888.00 2018-08-08 01:59:03.000 220 7866.28 992.76 53957.77 88888.00 2018-08-08 01:59:04.000 220 7866.26 992.78 53957.79 88888.00 2018-08-08 01:59:05.000 220 7866.23 992.81 53957.82 88888.00 2018-08-08 01:59:06.000 220 7866.21 992.83 53957.86 88888.00 2018-08-08 01:59:07.000 220 7866.20 992.85 53957.89 88888.00 2018-08-08 01:59:08.000 220 7866.16 992.86 53957.91 88888.00 2018-08-08 01:59:09.000 220 7866.13 992.88 53957.92 88888.00 2018-08-08 01:59:10.000 220 7866.10 992.91 53957.93 88888.00 2018-08-08 01:59:11.000 220 7866.07 992.91 53957.95 88888.00 2018-08-08 01:59:12.000 220 7866.05 992.92 53957.97 88888.00 2018-08-08 01:59:13.000 220 7866.02 992.95 53958.01 88888.00 2018-08-08 01:59:14.000 220 7866.00 992.97 53958.04 88888.00 2018-08-08 01:59:15.000 220 7865.98 992.98 53958.05 88888.00 2018-08-08 01:59:16.000 220 7865.96 993.00 53958.05 88888.00 2018-08-08 01:59:17.000 220 7865.93 993.02 53958.07 88888.00 2018-08-08 01:59:18.000 220 7865.91 993.03 53958.10 88888.00 2018-08-08 01:59:19.000 220 7865.89 993.06 53958.12 88888.00 2018-08-08 01:59:20.000 220 7865.86 993.09 53958.16 88888.00 2018-08-08 01:59:21.000 220 7865.84 993.11 53958.20 88888.00 2018-08-08 01:59:22.000 220 7865.83 993.11 53958.22 88888.00 2018-08-08 01:59:23.000 220 7865.81 993.13 53958.24 88888.00 2018-08-08 01:59:24.000 220 7865.79 993.17 53958.27 88888.00 2018-08-08 01:59:25.000 220 7865.77 993.19 53958.29 88888.00 2018-08-08 01:59:26.000 220 7865.75 993.20 53958.31 88888.00 2018-08-08 01:59:27.000 220 7865.74 993.23 53958.34 88888.00 2018-08-08 01:59:28.000 220 7865.73 993.25 53958.37 88888.00 2018-08-08 01:59:29.000 220 7865.72 993.26 53958.40 88888.00 2018-08-08 01:59:30.000 220 7865.70 993.27 53958.43 88888.00 2018-08-08 01:59:31.000 220 7865.68 993.30 53958.45 88888.00 2018-08-08 01:59:32.000 220 7865.67 993.32 53958.48 88888.00 2018-08-08 01:59:33.000 220 7865.67 993.34 53958.52 88888.00 2018-08-08 01:59:34.000 220 7865.66 993.36 53958.54 88888.00 2018-08-08 01:59:35.000 220 7865.65 993.38 53958.57 88888.00 2018-08-08 01:59:36.000 220 7865.64 993.43 53958.60 88888.00 2018-08-08 01:59:37.000 220 7865.63 993.46 53958.64 88888.00 2018-08-08 01:59:38.000 220 7865.64 993.49 53958.68 88888.00 2018-08-08 01:59:39.000 220 7865.64 993.54 53958.72 88888.00 2018-08-08 01:59:40.000 220 7865.64 993.59 53958.75 88888.00 2018-08-08 01:59:41.000 220 7865.65 993.62 53958.79 88888.00 2018-08-08 01:59:42.000 220 7865.66 993.66 53958.83 88888.00 2018-08-08 01:59:43.000 220 7865.65 993.69 53958.86 88888.00 2018-08-08 01:59:44.000 220 7865.64 993.71 53958.89 88888.00 2018-08-08 01:59:45.000 220 7865.63 993.73 53958.92 88888.00 2018-08-08 01:59:46.000 220 7865.64 993.76 53958.97 88888.00 2018-08-08 01:59:47.000 220 7865.64 993.78 53959.00 88888.00 2018-08-08 01:59:48.000 220 7865.63 993.80 53959.04 88888.00 2018-08-08 01:59:49.000 220 7865.62 993.82 53959.07 88888.00 2018-08-08 01:59:50.000 220 7865.62 993.82 53959.11 88888.00 2018-08-08 01:59:51.000 220 7865.61 993.82 53959.15 88888.00 2018-08-08 01:59:52.000 220 7865.60 993.83 53959.16 88888.00 2018-08-08 01:59:53.000 220 7865.59 993.83 53959.20 88888.00 2018-08-08 01:59:54.000 220 7865.58 993.84 53959.25 88888.00 2018-08-08 01:59:55.000 220 7865.56 993.85 53959.27 88888.00 2018-08-08 01:59:56.000 220 7865.55 993.86 53959.30 88888.00 2018-08-08 01:59:57.000 220 7865.54 993.88 53959.33 88888.00 2018-08-08 01:59:58.000 220 7865.51 993.91 53959.36 88888.00 2018-08-08 01:59:59.000 220 7865.49 993.92 53959.38 88888.00 2018-08-08 02:00:00.000 220 7865.48 993.94 53959.39 88888.00 2018-08-08 02:00:01.000 220 7865.46 993.97 53959.41 88888.00 2018-08-08 02:00:02.000 220 7865.43 994.00 53959.43 88888.00 2018-08-08 02:00:03.000 220 7865.39 994.04 53959.45 88888.00 2018-08-08 02:00:04.000 220 7865.36 994.07 53959.46 88888.00 2018-08-08 02:00:05.000 220 7865.33 994.11 53959.45 88888.00 2018-08-08 02:00:06.000 220 7865.29 994.14 53959.45 88888.00 2018-08-08 02:00:07.000 220 7865.24 994.16 53959.46 88888.00 2018-08-08 02:00:08.000 220 7865.19 994.19 53959.47 88888.00 2018-08-08 02:00:09.000 220 7865.16 994.22 53959.49 88888.00 2018-08-08 02:00:10.000 220 7865.11 994.25 53959.50 88888.00 2018-08-08 02:00:11.000 220 7865.06 994.28 53959.50 88888.00 2018-08-08 02:00:12.000 220 7865.02 994.33 53959.51 88888.00 2018-08-08 02:00:13.000 220 7864.98 994.36 53959.52 88888.00 2018-08-08 02:00:14.000 220 7864.92 994.39 53959.52 88888.00 2018-08-08 02:00:15.000 220 7864.88 994.44 53959.52 88888.00 2018-08-08 02:00:16.000 220 7864.83 994.48 53959.52 88888.00 2018-08-08 02:00:17.000 220 7864.78 994.51 53959.53 88888.00 2018-08-08 02:00:18.000 220 7864.73 994.55 53959.54 88888.00 2018-08-08 02:00:19.000 220 7864.68 994.59 53959.54 88888.00 2018-08-08 02:00:20.000 220 7864.64 994.63 53959.54 88888.00 2018-08-08 02:00:21.000 220 7864.58 994.68 53959.55 88888.00 2018-08-08 02:00:22.000 220 7864.52 994.73 53959.56 88888.00 2018-08-08 02:00:23.000 220 7864.46 994.77 53959.57 88888.00 2018-08-08 02:00:24.000 220 7864.41 994.81 53959.55 88888.00 2018-08-08 02:00:25.000 220 7864.34 994.86 53959.55 88888.00 2018-08-08 02:00:26.000 220 7864.28 994.89 53959.54 88888.00 2018-08-08 02:00:27.000 220 7864.21 994.92 53959.52 88888.00 2018-08-08 02:00:28.000 220 7864.14 994.94 53959.52 88888.00 2018-08-08 02:00:29.000 220 7864.07 994.96 53959.54 88888.00 2018-08-08 02:00:30.000 220 7863.99 994.97 53959.53 88888.00 2018-08-08 02:00:31.000 220 7863.90 994.99 53959.52 88888.00 2018-08-08 02:00:32.000 220 7863.83 995.02 53959.52 88888.00 2018-08-08 02:00:33.000 220 7863.78 995.04 53959.51 88888.00 2018-08-08 02:00:34.000 220 7863.72 995.06 53959.52 88888.00 2018-08-08 02:00:35.000 220 7863.67 995.08 53959.52 88888.00 2018-08-08 02:00:36.000 220 7863.62 995.08 53959.54 88888.00 2018-08-08 02:00:37.000 220 7863.56 995.08 53959.55 88888.00 2018-08-08 02:00:38.000 220 7863.50 995.10 53959.57 88888.00 2018-08-08 02:00:39.000 220 7863.45 995.11 53959.58 88888.00 2018-08-08 02:00:40.000 220 7863.39 995.09 53959.57 88888.00 2018-08-08 02:00:41.000 220 7863.33 995.08 53959.59 88888.00 2018-08-08 02:00:42.000 220 7863.31 995.10 53959.63 88888.00 2018-08-08 02:00:43.000 220 7863.31 995.13 53959.70 88888.00 2018-08-08 02:00:44.000 220 7863.31 995.12 53959.76 88888.00 2018-08-08 02:00:45.000 220 7863.31 995.10 53959.80 88888.00 2018-08-08 02:00:46.000 220 7863.30 995.08 53959.84 88888.00 2018-08-08 02:00:47.000 220 7863.28 995.06 53959.88 88888.00 2018-08-08 02:00:48.000 220 7863.25 995.04 53959.93 88888.00 2018-08-08 02:00:49.000 220 7863.23 995.02 53959.97 88888.00 2018-08-08 02:00:50.000 220 7863.24 995.02 53960.01 88888.00 2018-08-08 02:00:51.000 220 7863.24 995.04 53960.05 88888.00 2018-08-08 02:00:52.000 220 7863.25 995.05 53960.10 88888.00 2018-08-08 02:00:53.000 220 7863.25 995.05 53960.14 88888.00 2018-08-08 02:00:54.000 220 7863.26 995.06 53960.18 88888.00 2018-08-08 02:00:55.000 220 7863.28 995.06 53960.24 88888.00 2018-08-08 02:00:56.000 220 7863.30 995.06 53960.30 88888.00 2018-08-08 02:00:57.000 220 7863.30 995.07 53960.34 88888.00 2018-08-08 02:00:58.000 220 7863.31 995.07 53960.39 88888.00 2018-08-08 02:00:59.000 220 7863.32 995.07 53960.45 88888.00 2018-08-08 02:01:00.000 220 7863.32 995.07 53960.49 88888.00 2018-08-08 02:01:01.000 220 7863.33 995.07 53960.54 88888.00 2018-08-08 02:01:02.000 220 7863.36 995.08 53960.59 88888.00 2018-08-08 02:01:03.000 220 7863.39 995.09 53960.64 88888.00 2018-08-08 02:01:04.000 220 7863.40 995.08 53960.69 88888.00 2018-08-08 02:01:05.000 220 7863.40 995.06 53960.72 88888.00 2018-08-08 02:01:06.000 220 7863.39 995.03 53960.74 88888.00 2018-08-08 02:01:07.000 220 7863.38 995.00 53960.78 88888.00 2018-08-08 02:01:08.000 220 7863.38 994.97 53960.83 88888.00 2018-08-08 02:01:09.000 220 7863.38 994.96 53960.86 88888.00 2018-08-08 02:01:10.000 220 7863.37 994.94 53960.89 88888.00 2018-08-08 02:01:11.000 220 7863.37 994.92 53960.93 88888.00 2018-08-08 02:01:12.000 220 7863.38 994.90 53960.96 88888.00 2018-08-08 02:01:13.000 220 7863.37 994.88 53960.99 88888.00 2018-08-08 02:01:14.000 220 7863.35 994.86 53961.03 88888.00 2018-08-08 02:01:15.000 220 7863.34 994.83 53961.07 88888.00 2018-08-08 02:01:16.000 220 7863.34 994.81 53961.10 88888.00 2018-08-08 02:01:17.000 220 7863.33 994.80 53961.13 88888.00 2018-08-08 02:01:18.000 220 7863.31 994.78 53961.16 88888.00 2018-08-08 02:01:19.000 220 7863.29 994.74 53961.20 88888.00 2018-08-08 02:01:20.000 220 7863.28 994.72 53961.22 88888.00 2018-08-08 02:01:21.000 220 7863.28 994.70 53961.24 88888.00 2018-08-08 02:01:22.000 220 7863.27 994.68 53961.26 88888.00 2018-08-08 02:01:23.000 220 7863.25 994.65 53961.29 88888.00 2018-08-08 02:01:24.000 220 7863.23 994.63 53961.30 88888.00 2018-08-08 02:01:25.000 220 7863.19 994.60 53961.31 88888.00 2018-08-08 02:01:26.000 220 7863.15 994.57 53961.34 88888.00 2018-08-08 02:01:27.000 220 7863.13 994.55 53961.38 88888.00 2018-08-08 02:01:28.000 220 7863.11 994.52 53961.40 88888.00 2018-08-08 02:01:29.000 220 7863.09 994.50 53961.41 88888.00 2018-08-08 02:01:30.000 220 7863.06 994.48 53961.43 88888.00 2018-08-08 02:01:31.000 220 7863.03 994.45 53961.44 88888.00 2018-08-08 02:01:32.000 220 7863.00 994.42 53961.46 88888.00 2018-08-08 02:01:33.000 220 7862.99 994.40 53961.48 88888.00 2018-08-08 02:01:34.000 220 7862.97 994.37 53961.50 88888.00 2018-08-08 02:01:35.000 220 7862.95 994.35 53961.54 88888.00 2018-08-08 02:01:36.000 220 7862.93 994.33 53961.57 88888.00 2018-08-08 02:01:37.000 220 7862.90 994.30 53961.61 88888.00 2018-08-08 02:01:38.000 220 7862.88 994.26 53961.63 88888.00 2018-08-08 02:01:39.000 220 7862.86 994.24 53961.63 88888.00 2018-08-08 02:01:40.000 220 7862.84 994.21 53961.64 88888.00 2018-08-08 02:01:41.000 220 7862.81 994.19 53961.65 88888.00 2018-08-08 02:01:42.000 220 7862.79 994.18 53961.67 88888.00 2018-08-08 02:01:43.000 220 7862.76 994.17 53961.71 88888.00 2018-08-08 02:01:44.000 220 7862.72 994.15 53961.72 88888.00 2018-08-08 02:01:45.000 220 7862.69 994.14 53961.73 88888.00 2018-08-08 02:01:46.000 220 7862.67 994.12 53961.76 88888.00 2018-08-08 02:01:47.000 220 7862.63 994.11 53961.76 88888.00 2018-08-08 02:01:48.000 220 7862.59 994.11 53961.75 88888.00 2018-08-08 02:01:49.000 220 7862.56 994.11 53961.76 88888.00 2018-08-08 02:01:50.000 220 7862.52 994.13 53961.76 88888.00 2018-08-08 02:01:51.000 220 7862.47 994.14 53961.77 88888.00 2018-08-08 02:01:52.000 220 7862.44 994.14 53961.77 88888.00 2018-08-08 02:01:53.000 220 7862.40 994.13 53961.77 88888.00 2018-08-08 02:01:54.000 220 7862.35 994.13 53961.76 88888.00 2018-08-08 02:01:55.000 220 7862.30 994.13 53961.76 88888.00 2018-08-08 02:01:56.000 220 7862.25 994.14 53961.76 88888.00 2018-08-08 02:01:57.000 220 7862.20 994.15 53961.77 88888.00 2018-08-08 02:01:58.000 220 7862.16 994.14 53961.78 88888.00 2018-08-08 02:01:59.000 220 7862.12 994.13 53961.79 88888.00 2018-08-08 02:02:00.000 220 7862.08 994.11 53961.80 88888.00 2018-08-08 02:02:01.000 220 7862.03 994.10 53961.81 88888.00 2018-08-08 02:02:02.000 220 7861.99 994.08 53961.81 88888.00 2018-08-08 02:02:03.000 220 7861.96 994.06 53961.83 88888.00 2018-08-08 02:02:04.000 220 7861.92 994.05 53961.85 88888.00 2018-08-08 02:02:05.000 220 7861.87 994.03 53961.86 88888.00 2018-08-08 02:02:06.000 220 7861.84 994.01 53961.86 88888.00 2018-08-08 02:02:07.000 220 7861.82 993.99 53961.88 88888.00 2018-08-08 02:02:08.000 220 7861.78 993.97 53961.90 88888.00 2018-08-08 02:02:09.000 220 7861.74 993.94 53961.92 88888.00 2018-08-08 02:02:10.000 220 7861.72 993.92 53961.95 88888.00 2018-08-08 02:02:11.000 220 7861.68 993.88 53961.97 88888.00 2018-08-08 02:02:12.000 220 7861.65 993.86 53961.99 88888.00 2018-08-08 02:02:13.000 220 7861.64 993.84 53962.01 88888.00 2018-08-08 02:02:14.000 220 7861.62 993.81 53962.04 88888.00 2018-08-08 02:02:15.000 220 7861.60 993.77 53962.05 88888.00 2018-08-08 02:02:16.000 220 7861.58 993.73 53962.09 88888.00 2018-08-08 02:02:17.000 220 7861.55 993.70 53962.12 88888.00 2018-08-08 02:02:18.000 220 7861.54 993.66 53962.13 88888.00 2018-08-08 02:02:19.000 220 7861.53 993.63 53962.14 88888.00 2018-08-08 02:02:20.000 220 7861.51 993.60 53962.18 88888.00 2018-08-08 02:02:21.000 220 7861.50 993.57 53962.21 88888.00 2018-08-08 02:02:22.000 220 7861.48 993.53 53962.24 88888.00 2018-08-08 02:02:23.000 220 7861.47 993.50 53962.27 88888.00 2018-08-08 02:02:24.000 220 7861.47 993.48 53962.29 88888.00 2018-08-08 02:02:25.000 220 7861.46 993.44 53962.30 88888.00 2018-08-08 02:02:26.000 220 7861.44 993.42 53962.32 88888.00 2018-08-08 02:02:27.000 220 7861.42 993.41 53962.34 88888.00 2018-08-08 02:02:28.000 220 7861.40 993.39 53962.35 88888.00 2018-08-08 02:02:29.000 220 7861.39 993.37 53962.35 88888.00 2018-08-08 02:02:30.000 220 7861.39 993.38 53962.36 88888.00 2018-08-08 02:02:31.000 220 7861.37 993.39 53962.37 88888.00 2018-08-08 02:02:32.000 220 7861.35 993.39 53962.38 88888.00 2018-08-08 02:02:33.000 220 7861.33 993.39 53962.39 88888.00 2018-08-08 02:02:34.000 220 7861.31 993.39 53962.40 88888.00 2018-08-08 02:02:35.000 220 7861.29 993.40 53962.41 88888.00 2018-08-08 02:02:36.000 220 7861.28 993.40 53962.41 88888.00 2018-08-08 02:02:37.000 220 7861.27 993.40 53962.42 88888.00 2018-08-08 02:02:38.000 220 7861.25 993.40 53962.43 88888.00 2018-08-08 02:02:39.000 220 7861.23 993.39 53962.45 88888.00 2018-08-08 02:02:40.000 220 7861.21 993.39 53962.46 88888.00 2018-08-08 02:02:41.000 220 7861.20 993.38 53962.48 88888.00 2018-08-08 02:02:42.000 220 7861.18 993.37 53962.49 88888.00 2018-08-08 02:02:43.000 220 7861.17 993.37 53962.50 88888.00 2018-08-08 02:02:44.000 220 7861.16 993.36 53962.50 88888.00 2018-08-08 02:02:45.000 220 7861.15 993.33 53962.51 88888.00 2018-08-08 02:02:46.000 220 7861.13 993.31 53962.51 88888.00 2018-08-08 02:02:47.000 220 7861.12 993.30 53962.51 88888.00 2018-08-08 02:02:48.000 220 7861.11 993.30 53962.54 88888.00 2018-08-08 02:02:49.000 220 7861.09 993.28 53962.55 88888.00 2018-08-08 02:02:50.000 220 7861.06 993.25 53962.56 88888.00 2018-08-08 02:02:51.000 220 7861.04 993.23 53962.58 88888.00 2018-08-08 02:02:52.000 220 7861.03 993.22 53962.59 88888.00 2018-08-08 02:02:53.000 220 7861.01 993.21 53962.59 88888.00 2018-08-08 02:02:54.000 220 7860.99 993.19 53962.60 88888.00 2018-08-08 02:02:55.000 220 7860.98 993.15 53962.62 88888.00 2018-08-08 02:02:56.000 220 7860.97 993.11 53962.64 88888.00 2018-08-08 02:02:57.000 220 7860.95 993.08 53962.65 88888.00 2018-08-08 02:02:58.000 220 7860.93 993.06 53962.67 88888.00 2018-08-08 02:02:59.000 220 7860.91 993.02 53962.69 88888.00 2018-08-08 02:03:00.000 220 7860.89 992.98 53962.70 88888.00 2018-08-08 02:03:01.000 220 7860.86 992.94 53962.71 88888.00 2018-08-08 02:03:02.000 220 7860.85 992.88 53962.73 88888.00 2018-08-08 02:03:03.000 220 7860.83 992.83 53962.75 88888.00 2018-08-08 02:03:04.000 220 7860.80 992.79 53962.76 88888.00 2018-08-08 02:03:05.000 220 7860.79 992.74 53962.78 88888.00 2018-08-08 02:03:06.000 220 7860.77 992.71 53962.79 88888.00 2018-08-08 02:03:07.000 220 7860.75 992.70 53962.79 88888.00 2018-08-08 02:03:08.000 220 7860.73 992.66 53962.80 88888.00 2018-08-08 02:03:09.000 220 7860.71 992.62 53962.82 88888.00 2018-08-08 02:03:10.000 220 7860.69 992.60 53962.84 88888.00 2018-08-08 02:03:11.000 220 7860.67 992.57 53962.86 88888.00 2018-08-08 02:03:12.000 220 7860.65 992.54 53962.86 88888.00 2018-08-08 02:03:13.000 220 7860.64 992.53 53962.86 88888.00 2018-08-08 02:03:14.000 220 7860.63 992.52 53962.87 88888.00 2018-08-08 02:03:15.000 220 7860.61 992.52 53962.88 88888.00 2018-08-08 02:03:16.000 220 7860.60 992.51 53962.90 88888.00 2018-08-08 02:03:17.000 220 7860.59 992.48 53962.91 88888.00 2018-08-08 02:03:18.000 220 7860.57 992.47 53962.91 88888.00 2018-08-08 02:03:19.000 220 7860.56 992.47 53962.91 88888.00 2018-08-08 02:03:20.000 220 7860.56 992.46 53962.92 88888.00 2018-08-08 02:03:21.000 220 7860.53 992.45 53962.92 88888.00 2018-08-08 02:03:22.000 220 7860.51 992.44 53962.93 88888.00 2018-08-08 02:03:23.000 220 7860.49 992.42 53962.94 88888.00 2018-08-08 02:03:24.000 220 7860.49 992.40 53962.95 88888.00 2018-08-08 02:03:25.000 220 7860.48 992.40 53962.96 88888.00 2018-08-08 02:03:26.000 220 7860.47 992.39 53962.96 88888.00 2018-08-08 02:03:27.000 220 7860.46 992.38 53962.97 88888.00 2018-08-08 02:03:28.000 220 7860.44 992.35 53962.97 88888.00 2018-08-08 02:03:29.000 220 7860.42 992.32 53962.97 88888.00 2018-08-08 02:03:30.000 220 7860.40 992.29 53962.98 88888.00 2018-08-08 02:03:31.000 220 7860.39 992.27 53963.00 88888.00 2018-08-08 02:03:32.000 220 7860.38 992.24 53963.02 88888.00 2018-08-08 02:03:33.000 220 7860.37 992.21 53963.03 88888.00 2018-08-08 02:03:34.000 220 7860.37 992.15 53963.03 88888.00 2018-08-08 02:03:35.000 220 7860.36 992.11 53963.04 88888.00 2018-08-08 02:03:36.000 220 7860.35 992.08 53963.05 88888.00 2018-08-08 02:03:37.000 220 7860.34 992.04 53963.07 88888.00 2018-08-08 02:03:38.000 220 7860.33 992.00 53963.08 88888.00 2018-08-08 02:03:39.000 220 7860.31 991.96 53963.08 88888.00 2018-08-08 02:03:40.000 220 7860.29 991.92 53963.09 88888.00 2018-08-08 02:03:41.000 220 7860.26 991.89 53963.09 88888.00 2018-08-08 02:03:42.000 220 7860.24 991.87 53963.09 88888.00 2018-08-08 02:03:43.000 220 7860.22 991.84 53963.08 88888.00 2018-08-08 02:03:44.000 220 7860.19 991.83 53963.08 88888.00 2018-08-08 02:03:45.000 220 7860.17 991.80 53963.07 88888.00 2018-08-08 02:03:46.000 220 7860.15 991.78 53963.07 88888.00 2018-08-08 02:03:47.000 220 7860.11 991.77 53963.06 88888.00 2018-08-08 02:03:48.000 220 7860.08 991.77 53963.05 88888.00 2018-08-08 02:03:49.000 220 7860.07 991.76 53963.04 88888.00 2018-08-08 02:03:50.000 220 7860.04 991.76 53963.02 88888.00 2018-08-08 02:03:51.000 220 7860.01 991.75 53963.01 88888.00 2018-08-08 02:03:52.000 220 7859.99 991.74 53963.00 88888.00 2018-08-08 02:03:53.000 220 7859.97 991.72 53962.98 88888.00 2018-08-08 02:03:54.000 220 7859.94 991.70 53962.97 88888.00 2018-08-08 02:03:55.000 220 7859.91 991.70 53962.98 88888.00 2018-08-08 02:03:56.000 220 7859.90 991.69 53962.98 88888.00 2018-08-08 02:03:57.000 220 7859.89 991.69 53962.98 88888.00 2018-08-08 02:03:58.000 220 7859.87 991.68 53962.99 88888.00 2018-08-08 02:03:59.000 220 7859.84 991.67 53962.98 88888.00 2018-08-08 02:04:00.000 220 7859.81 991.66 53962.96 88888.00 2018-08-08 02:04:01.000 220 7859.80 991.64 53962.95 88888.00 2018-08-08 02:04:02.000 220 7859.78 991.63 53962.95 88888.00 2018-08-08 02:04:03.000 220 7859.76 991.62 53962.94 88888.00 2018-08-08 02:04:04.000 220 7859.74 991.60 53962.95 88888.00 2018-08-08 02:04:05.000 220 7859.71 991.60 53962.96 88888.00 2018-08-08 02:04:06.000 220 7859.69 991.59 53962.95 88888.00 2018-08-08 02:04:07.000 220 7859.67 991.56 53962.93 88888.00 2018-08-08 02:04:08.000 220 7859.65 991.53 53962.91 88888.00 2018-08-08 02:04:09.000 220 7859.63 991.53 53962.89 88888.00 2018-08-08 02:04:10.000 220 7859.59 991.52 53962.88 88888.00 2018-08-08 02:04:11.000 220 7859.56 991.51 53962.88 88888.00 2018-08-08 02:04:12.000 220 7859.55 991.50 53962.88 88888.00 2018-08-08 02:04:13.000 220 7859.54 991.48 53962.88 88888.00 2018-08-08 02:04:14.000 220 7859.51 991.47 53962.88 88888.00 2018-08-08 02:04:15.000 220 7859.50 991.46 53962.87 88888.00 2018-08-08 02:04:16.000 220 7859.49 991.45 53962.86 88888.00 2018-08-08 02:04:17.000 220 7859.47 991.44 53962.86 88888.00 2018-08-08 02:04:18.000 220 7859.45 991.43 53962.86 88888.00 2018-08-08 02:04:19.000 220 7859.44 991.43 53962.86 88888.00 2018-08-08 02:04:20.000 220 7859.42 991.43 53962.86 88888.00 2018-08-08 02:04:21.000 220 7859.42 991.45 53962.88 88888.00 2018-08-08 02:04:22.000 220 7859.42 991.46 53962.88 88888.00 2018-08-08 02:04:23.000 220 7859.42 991.48 53962.88 88888.00 2018-08-08 02:04:24.000 220 7859.41 991.47 53962.88 88888.00 2018-08-08 02:04:25.000 220 7859.40 991.46 53962.88 88888.00 2018-08-08 02:04:26.000 220 7859.39 991.45 53962.88 88888.00 2018-08-08 02:04:27.000 220 7859.37 991.44 53962.87 88888.00 2018-08-08 02:04:28.000 220 7859.36 991.46 53962.86 88888.00 2018-08-08 02:04:29.000 220 7859.36 991.49 53962.86 88888.00 2018-08-08 02:04:30.000 220 7859.35 991.51 53962.86 88888.00 2018-08-08 02:04:31.000 220 7859.34 991.51 53962.84 88888.00 2018-08-08 02:04:32.000 220 7859.31 991.52 53962.84 88888.00 2018-08-08 02:04:33.000 220 7859.29 991.53 53962.82 88888.00 2018-08-08 02:04:34.000 220 7859.27 991.56 53962.79 88888.00 2018-08-08 02:04:35.000 220 7859.24 991.59 53962.77 88888.00 2018-08-08 02:04:36.000 220 7859.20 991.60 53962.75 88888.00 2018-08-08 02:04:37.000 220 7859.18 991.61 53962.74 88888.00 2018-08-08 02:04:38.000 220 7859.17 991.64 53962.72 88888.00 2018-08-08 02:04:39.000 220 7859.14 991.67 53962.70 88888.00 2018-08-08 02:04:40.000 220 7859.10 991.71 53962.68 88888.00 2018-08-08 02:04:41.000 220 7859.08 991.73 53962.67 88888.00 2018-08-08 02:04:42.000 220 7859.05 991.76 53962.64 88888.00 2018-08-08 02:04:43.000 220 7859.01 991.78 53962.62 88888.00 2018-08-08 02:04:44.000 220 7858.98 991.79 53962.61 88888.00 2018-08-08 02:04:45.000 220 7858.97 991.80 53962.59 88888.00 2018-08-08 02:04:46.000 220 7858.94 991.83 53962.57 88888.00 2018-08-08 02:04:47.000 220 7858.93 991.84 53962.56 88888.00 2018-08-08 02:04:48.000 220 7858.91 991.85 53962.55 88888.00 2018-08-08 02:04:49.000 220 7858.88 991.85 53962.55 88888.00 2018-08-08 02:04:50.000 220 7858.88 991.86 53962.54 88888.00 2018-08-08 02:04:51.000 220 7858.87 991.86 53962.54 88888.00 2018-08-08 02:04:52.000 220 7858.86 991.87 53962.54 88888.00 2018-08-08 02:04:53.000 220 7858.85 991.87 53962.55 88888.00 2018-08-08 02:04:54.000 220 7858.84 991.86 53962.55 88888.00 2018-08-08 02:04:55.000 220 7858.83 991.86 53962.56 88888.00 2018-08-08 02:04:56.000 220 7858.82 991.85 53962.56 88888.00 2018-08-08 02:04:57.000 220 7858.81 991.86 53962.56 88888.00 2018-08-08 02:04:58.000 220 7858.81 991.85 53962.58 88888.00 2018-08-08 02:04:59.000 220 7858.81 991.84 53962.58 88888.00 2018-08-08 02:05:00.000 220 7858.81 991.83 53962.57 88888.00 2018-08-08 02:05:01.000 220 7858.82 991.83 53962.57 88888.00 2018-08-08 02:05:02.000 220 7858.82 991.82 53962.59 88888.00 2018-08-08 02:05:03.000 220 7858.81 991.83 53962.60 88888.00 2018-08-08 02:05:04.000 220 7858.81 991.84 53962.61 88888.00 2018-08-08 02:05:05.000 220 7858.81 991.83 53962.61 88888.00 2018-08-08 02:05:06.000 220 7858.82 991.82 53962.62 88888.00 2018-08-08 02:05:07.000 220 7858.82 991.82 53962.62 88888.00 2018-08-08 02:05:08.000 220 7858.82 991.83 53962.62 88888.00 2018-08-08 02:05:09.000 220 7858.83 991.84 53962.62 88888.00 2018-08-08 02:05:10.000 220 7858.85 991.85 53962.62 88888.00 2018-08-08 02:05:11.000 220 7858.86 991.85 53962.64 88888.00 2018-08-08 02:05:12.000 220 7858.87 991.85 53962.65 88888.00 2018-08-08 02:05:13.000 220 7858.89 991.86 53962.66 88888.00 2018-08-08 02:05:14.000 220 7858.90 991.87 53962.68 88888.00 2018-08-08 02:05:15.000 220 7858.92 991.87 53962.70 88888.00 2018-08-08 02:05:16.000 220 7858.94 991.87 53962.69 88888.00 2018-08-08 02:05:17.000 220 7858.97 991.87 53962.68 88888.00 2018-08-08 02:05:18.000 220 7858.99 991.87 53962.71 88888.00 2018-08-08 02:05:19.000 220 7859.02 991.88 53962.75 88888.00 2018-08-08 02:05:20.000 220 7859.03 991.86 53962.75 88888.00 2018-08-08 02:05:21.000 220 7859.05 991.85 53962.77 88888.00 2018-08-08 02:05:22.000 220 7859.08 991.86 53962.78 88888.00 2018-08-08 02:05:23.000 220 7859.12 991.88 53962.78 88888.00 2018-08-08 02:05:24.000 220 7859.14 991.90 53962.77 88888.00 2018-08-08 02:05:25.000 220 7859.16 991.90 53962.77 88888.00 2018-08-08 02:05:26.000 220 7859.17 991.90 53962.78 88888.00 2018-08-08 02:05:27.000 220 7859.20 991.91 53962.79 88888.00 2018-08-08 02:05:28.000 220 7859.24 991.91 53962.79 88888.00 2018-08-08 02:05:29.000 220 7859.26 991.93 53962.80 88888.00 2018-08-08 02:05:30.000 220 7859.28 991.95 53962.81 88888.00 2018-08-08 02:05:31.000 220 7859.31 991.94 53962.81 88888.00 2018-08-08 02:05:32.000 220 7859.33 991.93 53962.81 88888.00 2018-08-08 02:05:33.000 220 7859.35 991.92 53962.82 88888.00 2018-08-08 02:05:34.000 220 7859.38 991.89 53962.83 88888.00 2018-08-08 02:05:35.000 220 7859.40 991.86 53962.84 88888.00 2018-08-08 02:05:36.000 220 7859.42 991.85 53962.84 88888.00 2018-08-08 02:05:37.000 220 7859.45 991.83 53962.86 88888.00 2018-08-08 02:05:38.000 220 7859.47 991.81 53962.87 88888.00 2018-08-08 02:05:39.000 220 7859.50 991.77 53962.89 88888.00 2018-08-08 02:05:40.000 220 7859.52 991.72 53962.91 88888.00 2018-08-08 02:05:41.000 220 7859.56 991.67 53962.93 88888.00 2018-08-08 02:05:42.000 220 7859.60 991.63 53962.94 88888.00 2018-08-08 02:05:43.000 220 7859.63 991.58 53962.96 88888.00 2018-08-08 02:05:44.000 220 7859.65 991.53 53962.98 88888.00 2018-08-08 02:05:45.000 220 7859.69 991.48 53962.98 88888.00 2018-08-08 02:05:46.000 220 7859.71 991.44 53962.98 88888.00 2018-08-08 02:05:47.000 220 7859.74 991.39 53963.00 88888.00 2018-08-08 02:05:48.000 220 7859.77 991.34 53963.00 88888.00 2018-08-08 02:05:49.000 220 7859.81 991.29 53963.00 88888.00 2018-08-08 02:05:50.000 220 7859.83 991.24 53962.99 88888.00 2018-08-08 02:05:51.000 220 7859.84 991.22 53962.98 88888.00 2018-08-08 02:05:52.000 220 7859.85 991.20 53962.98 88888.00 2018-08-08 02:05:53.000 220 7859.86 991.18 53962.98 88888.00 2018-08-08 02:05:54.000 220 7859.86 991.18 53962.97 88888.00 2018-08-08 02:05:55.000 220 7859.86 991.18 53962.95 88888.00 2018-08-08 02:05:56.000 220 7859.86 991.19 53962.93 88888.00 2018-08-08 02:05:57.000 220 7859.86 991.21 53962.91 88888.00 2018-08-08 02:05:58.000 220 7859.85 991.25 53962.89 88888.00 2018-08-08 02:05:59.000 220 7859.81 991.30 53962.86 88888.00 2018-08-08 02:06:00.000 220 7859.79 991.35 53962.83 88888.00 2018-08-08 02:06:01.000 220 7859.80 991.40 53962.80 88888.00 2018-08-08 02:06:02.000 220 7859.81 991.46 53962.78 88888.00 2018-08-08 02:06:03.000 220 7859.80 991.53 53962.75 88888.00 2018-08-08 02:06:04.000 220 7859.80 991.60 53962.73 88888.00 2018-08-08 02:06:05.000 220 7859.80 991.66 53962.70 88888.00 2018-08-08 02:06:06.000 220 7859.79 991.74 53962.67 88888.00 2018-08-08 02:06:07.000 220 7859.78 991.81 53962.63 88888.00 2018-08-08 02:06:08.000 220 7859.77 991.90 53962.61 88888.00 2018-08-08 02:06:09.000 220 7859.75 991.97 53962.57 88888.00 2018-08-08 02:06:10.000 220 7859.72 992.03 53962.54 88888.00 2018-08-08 02:06:11.000 220 7859.69 992.10 53962.50 88888.00 2018-08-08 02:06:12.000 220 7859.68 992.18 53962.46 88888.00 2018-08-08 02:06:13.000 220 7859.65 992.24 53962.43 88888.00 2018-08-08 02:06:14.000 220 7859.62 992.30 53962.41 88888.00 2018-08-08 02:06:15.000 220 7859.61 992.36 53962.38 88888.00 2018-08-08 02:06:16.000 220 7859.59 992.42 53962.36 88888.00 2018-08-08 02:06:17.000 220 7859.56 992.45 53962.33 88888.00 2018-08-08 02:06:18.000 220 7859.54 992.49 53962.29 88888.00 2018-08-08 02:06:19.000 220 7859.51 992.54 53962.27 88888.00 2018-08-08 02:06:20.000 220 7859.48 992.59 53962.26 88888.00 2018-08-08 02:06:21.000 220 7859.46 992.62 53962.23 88888.00 2018-08-08 02:06:22.000 220 7859.43 992.65 53962.21 88888.00 2018-08-08 02:06:23.000 220 7859.41 992.69 53962.21 88888.00 2018-08-08 02:06:24.000 220 7859.39 992.72 53962.20 88888.00 2018-08-08 02:06:25.000 220 7859.36 992.74 53962.18 88888.00 2018-08-08 02:06:26.000 220 7859.33 992.76 53962.16 88888.00 2018-08-08 02:06:27.000 220 7859.29 992.79 53962.14 88888.00 2018-08-08 02:06:28.000 220 7859.27 992.80 53962.14 88888.00 2018-08-08 02:06:29.000 220 7859.25 992.81 53962.14 88888.00 2018-08-08 02:06:30.000 220 7859.23 992.82 53962.12 88888.00 2018-08-08 02:06:31.000 220 7859.21 992.82 53962.11 88888.00 2018-08-08 02:06:32.000 220 7859.18 992.82 53962.09 88888.00 2018-08-08 02:06:33.000 220 7859.15 992.82 53962.07 88888.00 2018-08-08 02:06:34.000 220 7859.12 992.82 53962.08 88888.00 2018-08-08 02:06:35.000 220 7859.10 992.83 53962.09 88888.00 2018-08-08 02:06:36.000 220 7859.09 992.83 53962.09 88888.00 2018-08-08 02:06:37.000 220 7859.07 992.82 53962.10 88888.00 2018-08-08 02:06:38.000 220 7859.06 992.80 53962.11 88888.00 2018-08-08 02:06:39.000 220 7859.05 992.80 53962.12 88888.00 2018-08-08 02:06:40.000 220 7859.03 992.80 53962.11 88888.00 2018-08-08 02:06:41.000 220 7859.02 992.78 53962.10 88888.00 2018-08-08 02:06:42.000 220 7859.01 992.76 53962.11 88888.00 2018-08-08 02:06:43.000 220 7859.00 992.76 53962.12 88888.00 2018-08-08 02:06:44.000 220 7858.98 992.78 53962.12 88888.00 2018-08-08 02:06:45.000 220 7858.96 992.78 53962.11 88888.00 2018-08-08 02:06:46.000 220 7858.93 992.77 53962.11 88888.00 2018-08-08 02:06:47.000 220 7858.90 992.77 53962.10 88888.00 2018-08-08 02:06:48.000 220 7858.88 992.78 53962.09 88888.00 2018-08-08 02:06:49.000 220 7858.84 992.80 53962.08 88888.00 2018-08-08 02:06:50.000 220 7858.80 992.82 53962.06 88888.00 2018-08-08 02:06:51.000 220 7858.76 992.83 53962.04 88888.00 2018-08-08 02:06:52.000 220 7858.73 992.85 53962.03 88888.00 2018-08-08 02:06:53.000 220 7858.69 992.88 53962.00 88888.00 2018-08-08 02:06:54.000 220 7858.63 992.90 53961.96 88888.00 2018-08-08 02:06:55.000 220 7858.58 992.93 53961.92 88888.00 2018-08-08 02:06:56.000 220 7858.54 992.98 53961.89 88888.00 2018-08-08 02:06:57.000 220 7858.47 993.02 53961.86 88888.00 2018-08-08 02:06:58.000 220 7858.40 993.04 53961.81 88888.00 2018-08-08 02:06:59.000 220 7858.33 993.07 53961.76 88888.00 2018-08-08 02:07:00.000 220 7858.27 993.11 53961.72 88888.00 2018-08-08 02:07:01.000 220 7858.19 993.16 53961.68 88888.00 2018-08-08 02:07:02.000 220 7858.11 993.21 53961.62 88888.00 2018-08-08 02:07:03.000 220 7858.04 993.27 53961.57 88888.00 2018-08-08 02:07:04.000 220 7857.96 993.31 53961.52 88888.00 2018-08-08 02:07:05.000 220 7857.87 993.37 53961.46 88888.00 2018-08-08 02:07:06.000 220 7857.79 993.44 53961.41 88888.00 2018-08-08 02:07:07.000 220 7857.71 993.49 53961.36 88888.00 2018-08-08 02:07:08.000 220 7857.62 993.54 53961.32 88888.00 2018-08-08 02:07:09.000 220 7857.55 993.60 53961.27 88888.00 2018-08-08 02:07:10.000 220 7857.48 993.66 53961.22 88888.00 2018-08-08 02:07:11.000 220 7857.40 993.70 53961.18 88888.00 2018-08-08 02:07:12.000 220 7857.32 993.75 53961.14 88888.00 2018-08-08 02:07:13.000 220 7857.25 993.82 53961.09 88888.00 2018-08-08 02:07:14.000 220 7857.19 993.87 53961.06 88888.00 2018-08-08 02:07:15.000 220 7857.13 993.91 53961.03 88888.00 2018-08-08 02:07:16.000 220 7857.07 993.96 53960.99 88888.00 2018-08-08 02:07:17.000 220 7857.00 994.00 53960.96 88888.00 2018-08-08 02:07:18.000 220 7856.96 994.04 53960.93 88888.00 2018-08-08 02:07:19.000 220 7856.92 994.09 53960.91 88888.00 2018-08-08 02:07:20.000 220 7856.85 994.12 53960.89 88888.00 2018-08-08 02:07:21.000 220 7856.81 994.15 53960.87 88888.00 2018-08-08 02:07:22.000 220 7856.78 994.19 53960.86 88888.00 2018-08-08 02:07:23.000 220 7856.75 994.23 53960.86 88888.00 2018-08-08 02:07:24.000 220 7856.71 994.25 53960.86 88888.00 2018-08-08 02:07:25.000 220 7856.68 994.26 53960.85 88888.00 2018-08-08 02:07:26.000 220 7856.67 994.26 53960.84 88888.00 2018-08-08 02:07:27.000 220 7856.65 994.28 53960.84 88888.00 2018-08-08 02:07:28.000 220 7856.63 994.30 53960.85 88888.00 2018-08-08 02:07:29.000 220 7856.62 994.31 53960.86 88888.00 2018-08-08 02:07:30.000 220 7856.61 994.31 53960.85 88888.00 2018-08-08 02:07:31.000 220 7856.60 994.31 53960.86 88888.00 2018-08-08 02:07:32.000 220 7856.58 994.32 53960.87 88888.00 2018-08-08 02:07:33.000 220 7856.58 994.32 53960.87 88888.00 2018-08-08 02:07:34.000 220 7856.57 994.33 53960.87 88888.00 2018-08-08 02:07:35.000 220 7856.56 994.35 53960.88 88888.00 2018-08-08 02:07:36.000 220 7856.55 994.36 53960.89 88888.00 2018-08-08 02:07:37.000 220 7856.55 994.36 53960.90 88888.00 2018-08-08 02:07:38.000 220 7856.54 994.36 53960.91 88888.00 2018-08-08 02:07:39.000 220 7856.53 994.37 53960.89 88888.00 2018-08-08 02:07:40.000 220 7856.53 994.38 53960.89 88888.00 2018-08-08 02:07:41.000 220 7856.54 994.38 53960.90 88888.00 2018-08-08 02:07:42.000 220 7856.52 994.38 53960.90 88888.00 2018-08-08 02:07:43.000 220 7856.51 994.37 53960.91 88888.00 2018-08-08 02:07:44.000 220 7856.51 994.37 53960.92 88888.00 2018-08-08 02:07:45.000 220 7856.51 994.37 53960.93 88888.00 2018-08-08 02:07:46.000 220 7856.50 994.36 53960.93 88888.00 2018-08-08 02:07:47.000 220 7856.48 994.35 53960.93 88888.00 2018-08-08 02:07:48.000 220 7856.48 994.34 53960.95 88888.00 2018-08-08 02:07:49.000 220 7856.47 994.34 53960.97 88888.00 2018-08-08 02:07:50.000 220 7856.46 994.34 53960.97 88888.00 2018-08-08 02:07:51.000 220 7856.44 994.33 53960.96 88888.00 2018-08-08 02:07:52.000 220 7856.42 994.32 53960.95 88888.00 2018-08-08 02:07:53.000 220 7856.41 994.32 53960.94 88888.00 2018-08-08 02:07:54.000 220 7856.41 994.31 53960.95 88888.00 2018-08-08 02:07:55.000 220 7856.40 994.30 53960.96 88888.00 2018-08-08 02:07:56.000 220 7856.39 994.31 53960.96 88888.00 2018-08-08 02:07:57.000 220 7856.36 994.32 53960.95 88888.00 2018-08-08 02:07:58.000 220 7856.35 994.31 53960.95 88888.00 2018-08-08 02:07:59.000 220 7856.34 994.30 53960.95 88888.00 2018-08-08 02:08:00.000 220 7856.32 994.29 53960.95 88888.00 2018-08-08 02:08:01.000 220 7856.29 994.28 53960.94 88888.00 2018-08-08 02:08:02.000 220 7856.27 994.28 53960.94 88888.00 2018-08-08 02:08:03.000 220 7856.24 994.26 53960.94 88888.00 2018-08-08 02:08:04.000 220 7856.22 994.25 53960.94 88888.00 2018-08-08 02:08:05.000 220 7856.19 994.25 53960.93 88888.00 2018-08-08 02:08:06.000 220 7856.18 994.25 53960.91 88888.00 2018-08-08 02:08:07.000 220 7856.15 994.25 53960.89 88888.00 2018-08-08 02:08:08.000 220 7856.12 994.25 53960.88 88888.00 2018-08-08 02:08:09.000 220 7856.10 994.25 53960.88 88888.00 2018-08-08 02:08:10.000 220 7856.07 994.23 53960.88 88888.00 2018-08-08 02:08:11.000 220 7856.04 994.23 53960.86 88888.00 2018-08-08 02:08:12.000 220 7856.02 994.23 53960.84 88888.00 2018-08-08 02:08:13.000 220 7855.99 994.23 53960.85 88888.00 2018-08-08 02:08:14.000 220 7855.96 994.22 53960.83 88888.00 2018-08-08 02:08:15.000 220 7855.93 994.23 53960.80 88888.00 2018-08-08 02:08:16.000 220 7855.90 994.23 53960.79 88888.00 2018-08-08 02:08:17.000 220 7855.87 994.25 53960.79 88888.00 2018-08-08 02:08:18.000 220 7855.85 994.26 53960.78 88888.00 2018-08-08 02:08:19.000 220 7855.82 994.27 53960.77 88888.00 2018-08-08 02:08:20.000 220 7855.79 994.30 53960.76 88888.00 2018-08-08 02:08:21.000 220 7855.76 994.33 53960.74 88888.00 2018-08-08 02:08:22.000 220 7855.74 994.36 53960.73 88888.00 2018-08-08 02:08:23.000 220 7855.72 994.41 53960.71 88888.00 2018-08-08 02:08:24.000 220 7855.69 994.46 53960.70 88888.00 2018-08-08 02:08:25.000 220 7855.66 994.51 53960.67 88888.00 2018-08-08 02:08:26.000 220 7855.64 994.56 53960.66 88888.00 2018-08-08 02:08:27.000 220 7855.62 994.62 53960.65 88888.00 2018-08-08 02:08:28.000 220 7855.59 994.68 53960.62 88888.00 2018-08-08 02:08:29.000 220 7855.56 994.75 53960.59 88888.00 2018-08-08 02:08:30.000 220 7855.54 994.83 53960.57 88888.00 2018-08-08 02:08:31.000 220 7855.50 994.89 53960.54 88888.00 2018-08-08 02:08:32.000 220 7855.47 994.96 53960.51 88888.00 2018-08-08 02:08:33.000 220 7855.44 995.02 53960.48 88888.00 2018-08-08 02:08:34.000 220 7855.42 995.10 53960.45 88888.00 2018-08-08 02:08:35.000 220 7855.39 995.17 53960.44 88888.00 2018-08-08 02:08:36.000 220 7855.35 995.24 53960.41 88888.00 2018-08-08 02:08:37.000 220 7855.31 995.30 53960.37 88888.00 2018-08-08 02:08:38.000 220 7855.26 995.37 53960.35 88888.00 2018-08-08 02:08:39.000 220 7855.23 995.44 53960.32 88888.00 2018-08-08 02:08:40.000 220 7855.19 995.50 53960.28 88888.00 2018-08-08 02:08:41.000 220 7855.15 995.58 53960.25 88888.00 2018-08-08 02:08:42.000 220 7855.10 995.65 53960.22 88888.00 2018-08-08 02:08:43.000 220 7855.04 995.71 53960.17 88888.00 2018-08-08 02:08:44.000 220 7854.99 995.79 53960.12 88888.00 2018-08-08 02:08:45.000 220 7854.95 995.86 53960.07 88888.00 2018-08-08 02:08:46.000 220 7854.89 995.93 53960.04 88888.00 2018-08-08 02:08:47.000 220 7854.83 996.01 53960.00 88888.00 2018-08-08 02:08:48.000 220 7854.77 996.08 53959.96 88888.00 2018-08-08 02:08:49.000 220 7854.71 996.15 53959.91 88888.00 2018-08-08 02:08:50.000 220 7854.66 996.22 53959.88 88888.00 2018-08-08 02:08:51.000 220 7854.60 996.29 53959.83 88888.00 2018-08-08 02:08:52.000 220 7854.54 996.37 53959.79 88888.00 2018-08-08 02:08:53.000 220 7854.49 996.46 53959.75 88888.00 2018-08-08 02:08:54.000 220 7854.43 996.53 53959.72 88888.00 2018-08-08 02:08:55.000 220 7854.37 996.61 53959.68 88888.00 2018-08-08 02:08:56.000 220 7854.33 996.68 53959.66 88888.00 2018-08-08 02:08:57.000 220 7854.28 996.76 53959.64 88888.00 2018-08-08 02:08:58.000 220 7854.23 996.83 53959.61 88888.00 2018-08-08 02:08:59.000 220 7854.19 996.91 53959.57 88888.00 2018-08-08 02:09:00.000 220 7854.14 996.99 53959.55 88888.00 2018-08-08 02:09:01.000 220 7854.10 997.05 53959.52 88888.00 2018-08-08 02:09:02.000 220 7854.04 997.12 53959.48 88888.00 2018-08-08 02:09:03.000 220 7854.00 997.19 53959.46 88888.00 2018-08-08 02:09:04.000 220 7853.96 997.25 53959.45 88888.00 2018-08-08 02:09:05.000 220 7853.93 997.32 53959.43 88888.00 2018-08-08 02:09:06.000 220 7853.91 997.38 53959.42 88888.00 2018-08-08 02:09:07.000 220 7853.88 997.44 53959.40 88888.00 2018-08-08 02:09:08.000 220 7853.85 997.50 53959.38 88888.00 2018-08-08 02:09:09.000 220 7853.82 997.56 53959.36 88888.00 2018-08-08 02:09:10.000 220 7853.80 997.61 53959.37 88888.00 2018-08-08 02:09:11.000 220 7853.78 997.68 53959.38 88888.00 2018-08-08 02:09:12.000 220 7853.77 997.74 53959.38 88888.00 2018-08-08 02:09:13.000 220 7853.76 997.78 53959.37 88888.00 2018-08-08 02:09:14.000 220 7853.74 997.84 53959.36 88888.00 2018-08-08 02:09:15.000 220 7853.73 997.90 53959.36 88888.00 2018-08-08 02:09:16.000 220 7853.73 997.95 53959.36 88888.00 2018-08-08 02:09:17.000 220 7853.72 998.00 53959.38 88888.00 2018-08-08 02:09:18.000 220 7853.72 998.05 53959.38 88888.00 2018-08-08 02:09:19.000 220 7853.72 998.10 53959.38 88888.00 2018-08-08 02:09:20.000 220 7853.73 998.15 53959.39 88888.00 2018-08-08 02:09:21.000 220 7853.74 998.21 53959.39 88888.00 2018-08-08 02:09:22.000 220 7853.74 998.27 53959.38 88888.00 2018-08-08 02:09:23.000 220 7853.75 998.33 53959.40 88888.00 2018-08-08 02:09:24.000 220 7853.78 998.41 53959.43 88888.00 2018-08-08 02:09:25.000 220 7853.79 998.48 53959.43 88888.00 2018-08-08 02:09:26.000 220 7853.79 998.55 53959.44 88888.00 2018-08-08 02:09:27.000 220 7853.81 998.63 53959.45 88888.00 2018-08-08 02:09:28.000 220 7853.83 998.71 53959.46 88888.00 2018-08-08 02:09:29.000 220 7853.84 998.79 53959.46 88888.00 2018-08-08 02:09:30.000 220 7853.84 998.86 53959.45 88888.00 2018-08-08 02:09:31.000 220 7853.84 998.94 53959.44 88888.00 2018-08-08 02:09:32.000 220 7853.84 999.00 53959.45 88888.00 2018-08-08 02:09:33.000 220 7853.82 999.08 53959.45 88888.00 2018-08-08 02:09:34.000 220 7853.81 999.14 53959.42 88888.00 2018-08-08 02:09:35.000 220 7853.80 999.21 53959.41 88888.00 2018-08-08 02:09:36.000 220 7853.76 999.29 53959.41 88888.00 2018-08-08 02:09:37.000 220 7853.74 999.35 53959.40 88888.00 2018-08-08 02:09:38.000 220 7853.72 999.40 53959.38 88888.00 2018-08-08 02:09:39.000 220 7853.69 999.46 53959.36 88888.00 2018-08-08 02:09:40.000 220 7853.65 999.52 53959.32 88888.00 2018-08-08 02:09:41.000 220 7853.62 999.56 53959.30 88888.00 2018-08-08 02:09:42.000 220 7853.59 999.59 53959.30 88888.00 2018-08-08 02:09:43.000 220 7853.54 999.63 53959.29 88888.00 2018-08-08 02:09:44.000 220 7853.52 999.69 53959.29 88888.00 2018-08-08 02:09:45.000 220 7853.52 999.75 53959.29 88888.00 2018-08-08 02:09:46.000 220 7853.51 999.80 53959.29 88888.00 2018-08-08 02:09:47.000 220 7853.50 999.85 53959.27 88888.00 2018-08-08 02:09:48.000 220 7853.48 999.91 53959.28 88888.00 2018-08-08 02:09:49.000 220 7853.48 999.96 53959.30 88888.00 2018-08-08 02:09:50.000 220 7853.49 1000.02 53959.31 88888.00 2018-08-08 02:09:51.000 220 7853.48 1000.08 53959.32 88888.00 2018-08-08 02:09:52.000 220 7853.48 1000.14 53959.33 88888.00 2018-08-08 02:09:53.000 220 7853.48 1000.20 53959.34 88888.00 2018-08-08 02:09:54.000 220 7853.49 1000.25 53959.34 88888.00 2018-08-08 02:09:55.000 220 7853.49 1000.29 53959.36 88888.00 2018-08-08 02:09:56.000 220 7853.49 1000.34 53959.39 88888.00 2018-08-08 02:09:57.000 220 7853.50 1000.39 53959.41 88888.00 2018-08-08 02:09:58.000 220 7853.52 1000.44 53959.43 88888.00 2018-08-08 02:09:59.000 220 7853.54 1000.48 53959.45 88888.00 2018-08-08 02:10:00.000 220 7853.56 1000.51 53959.46 88888.00 2018-08-08 02:10:01.000 220 7853.56 1000.52 53959.49 88888.00 2018-08-08 02:10:02.000 220 7853.58 1000.54 53959.53 88888.00 2018-08-08 02:10:03.000 220 7853.60 1000.57 53959.55 88888.00 2018-08-08 02:10:04.000 220 7853.61 1000.60 53959.59 88888.00 2018-08-08 02:10:05.000 220 7853.62 1000.63 53959.62 88888.00 2018-08-08 02:10:06.000 220 7853.64 1000.65 53959.64 88888.00 2018-08-08 02:10:07.000 220 7853.64 1000.65 53959.65 88888.00 2018-08-08 02:10:08.000 220 7853.65 1000.66 53959.67 88888.00 2018-08-08 02:10:09.000 220 7853.65 1000.68 53959.70 88888.00 2018-08-08 02:10:10.000 220 7853.66 1000.67 53959.73 88888.00 2018-08-08 02:10:11.000 220 7853.67 1000.67 53959.77 88888.00 2018-08-08 02:10:12.000 220 7853.69 1000.68 53959.80 88888.00 2018-08-08 02:10:13.000 220 7853.69 1000.68 53959.83 88888.00 2018-08-08 02:10:14.000 220 7853.69 1000.67 53959.86 88888.00 2018-08-08 02:10:15.000 220 7853.71 1000.66 53959.88 88888.00 2018-08-08 02:10:16.000 220 7853.72 1000.66 53959.90 88888.00 2018-08-08 02:10:17.000 220 7853.71 1000.67 53959.93 88888.00 2018-08-08 02:10:18.000 220 7853.71 1000.68 53959.95 88888.00 2018-08-08 02:10:19.000 220 7853.71 1000.68 53959.98 88888.00 2018-08-08 02:10:20.000 220 7853.72 1000.69 53960.01 88888.00 2018-08-08 02:10:21.000 220 7853.73 1000.70 53960.05 88888.00 2018-08-08 02:10:22.000 220 7853.73 1000.71 53960.07 88888.00 2018-08-08 02:10:23.000 220 7853.73 1000.70 53960.10 88888.00 2018-08-08 02:10:24.000 220 7853.75 1000.71 53960.13 88888.00 2018-08-08 02:10:25.000 220 7853.77 1000.71 53960.16 88888.00 2018-08-08 02:10:26.000 220 7853.78 1000.69 53960.21 88888.00 2018-08-08 02:10:27.000 220 7853.78 1000.67 53960.24 88888.00 2018-08-08 02:10:28.000 220 7853.79 1000.65 53960.27 88888.00 2018-08-08 02:10:29.000 220 7853.80 1000.63 53960.30 88888.00 2018-08-08 02:10:30.000 220 7853.81 1000.60 53960.34 88888.00 2018-08-08 02:10:31.000 220 7853.81 1000.55 53960.37 88888.00 2018-08-08 02:10:32.000 220 7853.83 1000.51 53960.41 88888.00 2018-08-08 02:10:33.000 220 7853.85 1000.49 53960.44 88888.00 2018-08-08 02:10:34.000 220 7853.87 1000.46 53960.48 88888.00 2018-08-08 02:10:35.000 220 7853.88 1000.42 53960.54 88888.00 2018-08-08 02:10:36.000 220 7853.91 1000.38 53960.58 88888.00 2018-08-08 02:10:37.000 220 7853.94 1000.34 53960.61 88888.00 2018-08-08 02:10:38.000 220 7853.97 1000.29 53960.65 88888.00 2018-08-08 02:10:39.000 220 7853.99 1000.24 53960.70 88888.00 2018-08-08 02:10:40.000 220 7854.02 1000.18 53960.76 88888.00 2018-08-08 02:10:41.000 220 7854.06 1000.13 53960.82 88888.00 2018-08-08 02:10:42.000 220 7854.10 1000.09 53960.88 88888.00 2018-08-08 02:10:43.000 220 7854.14 1000.03 53960.93 88888.00 2018-08-08 02:10:44.000 220 7854.18 999.98 53961.00 88888.00 2018-08-08 02:10:45.000 220 7854.23 999.93 53961.05 88888.00 2018-08-08 02:10:46.000 220 7854.28 999.88 53961.09 88888.00 2018-08-08 02:10:47.000 220 7854.33 999.83 53961.14 88888.00 2018-08-08 02:10:48.000 220 7854.38 999.79 53961.20 88888.00 2018-08-08 02:10:49.000 220 7854.44 999.74 53961.26 88888.00 2018-08-08 02:10:50.000 220 7854.50 999.69 53961.31 88888.00 2018-08-08 02:10:51.000 220 7854.57 999.65 53961.36 88888.00 2018-08-08 02:10:52.000 220 7854.64 999.62 53961.41 88888.00 2018-08-08 02:10:53.000 220 7854.70 999.60 53961.46 88888.00 2018-08-08 02:10:54.000 220 7854.76 999.56 53961.51 88888.00 2018-08-08 02:10:55.000 220 7854.82 999.54 53961.56 88888.00 2018-08-08 02:10:56.000 220 7854.89 999.52 53961.59 88888.00 2018-08-08 02:10:57.000 220 7854.95 999.50 53961.63 88888.00 2018-08-08 02:10:58.000 220 7855.02 999.50 53961.68 88888.00 2018-08-08 02:10:59.000 220 7855.07 999.51 53961.71 88888.00 2018-08-08 02:11:00.000 220 7855.12 999.51 53961.73 88888.00 2018-08-08 02:11:01.000 220 7855.17 999.50 53961.75 88888.00 2018-08-08 02:11:02.000 220 7855.21 999.51 53961.76 88888.00 2018-08-08 02:11:03.000 220 7855.24 999.53 53961.78 88888.00 2018-08-08 02:11:04.000 220 7855.28 999.55 53961.80 88888.00 2018-08-08 02:11:05.000 220 7855.32 999.60 53961.81 88888.00 2018-08-08 02:11:06.000 220 7855.36 999.66 53961.81 88888.00 2018-08-08 02:11:07.000 220 7855.39 999.70 53961.82 88888.00 2018-08-08 02:11:08.000 220 7855.43 999.74 53961.82 88888.00 2018-08-08 02:11:09.000 220 7855.45 999.77 53961.82 88888.00 2018-08-08 02:11:10.000 220 7855.47 999.82 53961.80 88888.00 2018-08-08 02:11:11.000 220 7855.47 999.87 53961.79 88888.00 2018-08-08 02:11:12.000 220 7855.47 999.93 53961.77 88888.00 2018-08-08 02:11:13.000 220 7855.46 999.99 53961.73 88888.00 2018-08-08 02:11:14.000 220 7855.45 1000.06 53961.70 88888.00 2018-08-08 02:11:15.000 220 7855.44 1000.13 53961.68 88888.00 2018-08-08 02:11:16.000 220 7855.42 1000.20 53961.63 88888.00 2018-08-08 02:11:17.000 220 7855.39 1000.26 53961.58 88888.00 2018-08-08 02:11:18.000 220 7855.35 1000.33 53961.54 88888.00 2018-08-08 02:11:19.000 220 7855.30 1000.39 53961.48 88888.00 2018-08-08 02:11:20.000 220 7855.26 1000.47 53961.43 88888.00 2018-08-08 02:11:21.000 220 7855.21 1000.55 53961.38 88888.00 2018-08-08 02:11:22.000 220 7855.13 1000.62 53961.32 88888.00 2018-08-08 02:11:23.000 220 7855.08 1000.70 53961.27 88888.00 2018-08-08 02:11:24.000 220 7855.03 1000.78 53961.21 88888.00 2018-08-08 02:11:25.000 220 7854.96 1000.85 53961.15 88888.00 2018-08-08 02:11:26.000 220 7854.89 1000.93 53961.09 88888.00 2018-08-08 02:11:27.000 220 7854.82 1001.01 53961.02 88888.00 2018-08-08 02:11:28.000 220 7854.75 1001.09 53960.96 88888.00 2018-08-08 02:11:29.000 220 7854.67 1001.16 53960.91 88888.00 2018-08-08 02:11:30.000 220 7854.60 1001.26 53960.84 88888.00 2018-08-08 02:11:31.000 220 7854.53 1001.35 53960.78 88888.00 2018-08-08 02:11:32.000 220 7854.47 1001.43 53960.72 88888.00 2018-08-08 02:11:33.000 220 7854.39 1001.51 53960.67 88888.00 2018-08-08 02:11:34.000 220 7854.31 1001.59 53960.61 88888.00 2018-08-08 02:11:35.000 220 7854.24 1001.67 53960.56 88888.00 2018-08-08 02:11:36.000 220 7854.17 1001.74 53960.53 88888.00 2018-08-08 02:11:37.000 220 7854.10 1001.80 53960.48 88888.00 2018-08-08 02:11:38.000 220 7854.02 1001.87 53960.43 88888.00 2018-08-08 02:11:39.000 220 7853.96 1001.95 53960.37 88888.00 2018-08-08 02:11:40.000 220 7853.89 1002.01 53960.31 88888.00 2018-08-08 02:11:41.000 220 7853.82 1002.08 53960.27 88888.00 2018-08-08 02:11:42.000 220 7853.75 1002.14 53960.23 88888.00 2018-08-08 02:11:43.000 220 7853.68 1002.19 53960.20 88888.00 2018-08-08 02:11:44.000 220 7853.61 1002.24 53960.16 88888.00 2018-08-08 02:11:45.000 220 7853.54 1002.28 53960.12 88888.00 2018-08-08 02:11:46.000 220 7853.46 1002.31 53960.09 88888.00 2018-08-08 02:11:47.000 220 7853.39 1002.33 53960.06 88888.00 2018-08-08 02:11:48.000 220 7853.34 1002.36 53960.04 88888.00 2018-08-08 02:11:49.000 220 7853.28 1002.38 53960.01 88888.00 2018-08-08 02:11:50.000 220 7853.21 1002.39 53959.99 88888.00 2018-08-08 02:11:51.000 220 7853.16 1002.41 53959.98 88888.00 2018-08-08 02:11:52.000 220 7853.13 1002.42 53959.97 88888.00 2018-08-08 02:11:53.000 220 7853.09 1002.44 53959.97 88888.00 2018-08-08 02:11:54.000 220 7853.06 1002.44 53959.98 88888.00 2018-08-08 02:11:55.000 220 7853.02 1002.45 53959.99 88888.00 2018-08-08 02:11:56.000 220 7853.00 1002.46 53959.99 88888.00 2018-08-08 02:11:57.000 220 7852.98 1002.47 53960.00 88888.00 2018-08-08 02:11:58.000 220 7852.96 1002.47 53960.01 88888.00 2018-08-08 02:11:59.000 220 7852.94 1002.47 53960.01 88888.00 2018-08-08 02:12:00.000 220 7852.92 1002.48 53960.01 88888.00 2018-08-08 02:12:01.000 220 7852.90 1002.49 53960.02 88888.00 2018-08-08 02:12:02.000 220 7852.89 1002.49 53960.03 88888.00 2018-08-08 02:12:03.000 220 7852.86 1002.50 53960.04 88888.00 2018-08-08 02:12:04.000 220 7852.85 1002.51 53960.04 88888.00 2018-08-08 02:12:05.000 220 7852.84 1002.51 53960.04 88888.00 2018-08-08 02:12:06.000 220 7852.81 1002.52 53960.03 88888.00 2018-08-08 02:12:07.000 220 7852.79 1002.54 53960.04 88888.00 2018-08-08 02:12:08.000 220 7852.79 1002.55 53960.06 88888.00 2018-08-08 02:12:09.000 220 7852.80 1002.55 53960.08 88888.00 2018-08-08 02:12:10.000 220 7852.79 1002.54 53960.09 88888.00 2018-08-08 02:12:11.000 220 7852.79 1002.56 53960.11 88888.00 2018-08-08 02:12:12.000 220 7852.81 1002.57 53960.14 88888.00 2018-08-08 02:12:13.000 220 7852.82 1002.56 53960.17 88888.00 2018-08-08 02:12:14.000 220 7852.83 1002.57 53960.20 88888.00 2018-08-08 02:12:15.000 220 7852.86 1002.57 53960.23 88888.00 2018-08-08 02:12:16.000 220 7852.89 1002.56 53960.25 88888.00 2018-08-08 02:12:17.000 220 7852.93 1002.56 53960.28 88888.00 2018-08-08 02:12:18.000 220 7852.96 1002.56 53960.32 88888.00 2018-08-08 02:12:19.000 220 7853.00 1002.56 53960.36 88888.00 2018-08-08 02:12:20.000 220 7853.03 1002.54 53960.39 88888.00 2018-08-08 02:12:21.000 220 7853.07 1002.51 53960.42 88888.00 2018-08-08 02:12:22.000 220 7853.11 1002.50 53960.46 88888.00 2018-08-08 02:12:23.000 220 7853.15 1002.49 53960.50 88888.00 2018-08-08 02:12:24.000 220 7853.19 1002.47 53960.54 88888.00 2018-08-08 02:12:25.000 220 7853.24 1002.45 53960.59 88888.00 2018-08-08 02:12:26.000 220 7853.29 1002.42 53960.62 88888.00 2018-08-08 02:12:27.000 220 7853.33 1002.41 53960.66 88888.00 2018-08-08 02:12:28.000 220 7853.39 1002.38 53960.70 88888.00 2018-08-08 02:12:29.000 220 7853.44 1002.36 53960.73 88888.00 2018-08-08 02:12:30.000 220 7853.49 1002.34 53960.78 88888.00 2018-08-08 02:12:31.000 220 7853.54 1002.32 53960.83 88888.00 2018-08-08 02:12:32.000 220 7853.60 1002.31 53960.88 88888.00 2018-08-08 02:12:33.000 220 7853.65 1002.29 53960.91 88888.00 2018-08-08 02:12:34.000 220 7853.71 1002.27 53960.94 88888.00 2018-08-08 02:12:35.000 220 7853.78 1002.26 53960.99 88888.00 2018-08-08 02:12:36.000 220 7853.85 1002.27 53961.04 88888.00 2018-08-08 02:12:37.000 220 7853.92 1002.28 53961.08 88888.00 2018-08-08 02:12:38.000 220 7853.98 1002.30 53961.11 88888.00 2018-08-08 02:12:39.000 220 7854.05 1002.30 53961.14 88888.00 2018-08-08 02:12:40.000 220 7854.12 1002.30 53961.18 88888.00 2018-08-08 02:12:41.000 220 7854.19 1002.32 53961.21 88888.00 2018-08-08 02:12:42.000 220 7854.25 1002.32 53961.25 88888.00 2018-08-08 02:12:43.000 220 7854.32 1002.32 53961.29 88888.00 2018-08-08 02:12:44.000 220 7854.38 1002.32 53961.33 88888.00 2018-08-08 02:12:45.000 220 7854.43 1002.31 53961.35 88888.00 2018-08-08 02:12:46.000 220 7854.48 1002.29 53961.36 88888.00 2018-08-08 02:12:47.000 220 7854.51 1002.27 53961.38 88888.00 2018-08-08 02:12:48.000 220 7854.54 1002.24 53961.41 88888.00 2018-08-08 02:12:49.000 220 7854.57 1002.21 53961.42 88888.00 2018-08-08 02:12:50.000 220 7854.61 1002.16 53961.45 88888.00 2018-08-08 02:12:51.000 220 7854.64 1002.11 53961.47 88888.00 2018-08-08 02:12:52.000 220 7854.66 1002.07 53961.47 88888.00 2018-08-08 02:12:53.000 220 7854.67 1002.02 53961.48 88888.00 2018-08-08 02:12:54.000 220 7854.68 1001.96 53961.49 88888.00 2018-08-08 02:12:55.000 220 7854.68 1001.90 53961.48 88888.00 2018-08-08 02:12:56.000 220 7854.69 1001.85 53961.47 88888.00 2018-08-08 02:12:57.000 220 7854.69 1001.79 53961.48 88888.00 2018-08-08 02:12:58.000 220 7854.69 1001.73 53961.47 88888.00 2018-08-08 02:12:59.000 220 7854.67 1001.68 53961.46 88888.00 2018-08-08 02:13:00.000 220 7854.66 1001.63 53961.46 88888.00 2018-08-08 02:13:01.000 220 7854.63 1001.57 53961.45 88888.00 2018-08-08 02:13:02.000 220 7854.60 1001.52 53961.43 88888.00 2018-08-08 02:13:03.000 220 7854.58 1001.47 53961.40 88888.00 2018-08-08 02:13:04.000 220 7854.54 1001.43 53961.37 88888.00 2018-08-08 02:13:05.000 220 7854.49 1001.39 53961.35 88888.00 2018-08-08 02:13:06.000 220 7854.46 1001.35 53961.31 88888.00 2018-08-08 02:13:07.000 220 7854.42 1001.30 53961.27 88888.00 2018-08-08 02:13:08.000 220 7854.38 1001.26 53961.24 88888.00 2018-08-08 02:13:09.000 220 7854.33 1001.21 53961.22 88888.00 2018-08-08 02:13:10.000 220 7854.29 1001.17 53961.20 88888.00 2018-08-08 02:13:11.000 220 7854.24 1001.13 53961.18 88888.00 2018-08-08 02:13:12.000 220 7854.19 1001.09 53961.16 88888.00 2018-08-08 02:13:13.000 220 7854.14 1001.03 53961.12 88888.00 2018-08-08 02:13:14.000 220 7854.08 1000.98 53961.09 88888.00 2018-08-08 02:13:15.000 220 7854.03 1000.94 53961.07 88888.00 2018-08-08 02:13:16.000 220 7853.98 1000.90 53961.04 88888.00 2018-08-08 02:13:17.000 220 7853.93 1000.88 53961.00 88888.00 2018-08-08 02:13:18.000 220 7853.87 1000.84 53960.96 88888.00 2018-08-08 02:13:19.000 220 7853.82 1000.78 53960.93 88888.00 2018-08-08 02:13:20.000 220 7853.77 1000.74 53960.89 88888.00 2018-08-08 02:13:21.000 220 7853.71 1000.70 53960.85 88888.00 2018-08-08 02:13:22.000 220 7853.66 1000.69 53960.82 88888.00 2018-08-08 02:13:23.000 220 7853.62 1000.69 53960.79 88888.00 2018-08-08 02:13:24.000 220 7853.57 1000.67 53960.76 88888.00 2018-08-08 02:13:25.000 220 7853.52 1000.65 53960.72 88888.00 2018-08-08 02:13:26.000 220 7853.47 1000.63 53960.68 88888.00 2018-08-08 02:13:27.000 220 7853.42 1000.61 53960.65 88888.00 2018-08-08 02:13:28.000 220 7853.37 1000.61 53960.63 88888.00 2018-08-08 02:13:29.000 220 7853.33 1000.60 53960.59 88888.00 2018-08-08 02:13:30.000 220 7853.27 1000.59 53960.53 88888.00 2018-08-08 02:13:31.000 220 7853.22 1000.58 53960.49 88888.00 2018-08-08 02:13:32.000 220 7853.16 1000.57 53960.46 88888.00 2018-08-08 02:13:33.000 220 7853.10 1000.55 53960.42 88888.00 2018-08-08 02:13:34.000 220 7853.05 1000.54 53960.39 88888.00 2018-08-08 02:13:35.000 220 7852.99 1000.53 53960.34 88888.00 2018-08-08 02:13:36.000 220 7852.95 1000.50 53960.30 88888.00 2018-08-08 02:13:37.000 220 7852.91 1000.49 53960.29 88888.00 2018-08-08 02:13:38.000 220 7852.87 1000.47 53960.27 88888.00 2018-08-08 02:13:39.000 220 7852.83 1000.43 53960.22 88888.00 2018-08-08 02:13:40.000 220 7852.78 1000.39 53960.19 88888.00 2018-08-08 02:13:41.000 220 7852.75 1000.35 53960.16 88888.00 2018-08-08 02:13:42.000 220 7852.71 1000.31 53960.13 88888.00 2018-08-08 02:13:43.000 220 7852.66 1000.25 53960.11 88888.00 2018-08-08 02:13:44.000 220 7852.61 1000.19 53960.10 88888.00 2018-08-08 02:13:45.000 220 7852.58 1000.12 53960.07 88888.00 2018-08-08 02:13:46.000 220 7852.55 1000.03 53960.05 88888.00 2018-08-08 02:13:47.000 220 7852.51 999.95 53960.04 88888.00 2018-08-08 02:13:48.000 220 7852.47 999.88 53960.00 88888.00 2018-08-08 02:13:49.000 220 7852.45 999.80 53960.00 88888.00 2018-08-08 02:13:50.000 220 7852.42 999.72 53960.00 88888.00 2018-08-08 02:13:51.000 220 7852.38 999.63 53959.97 88888.00 2018-08-08 02:13:52.000 220 7852.36 999.53 53959.95 88888.00 2018-08-08 02:13:53.000 220 7852.35 999.44 53959.96 88888.00 2018-08-08 02:13:54.000 220 7852.34 999.36 53959.97 88888.00 2018-08-08 02:13:55.000 220 7852.33 999.27 53959.96 88888.00 2018-08-08 02:13:56.000 220 7852.32 999.17 53959.97 88888.00 2018-08-08 02:13:57.000 220 7852.33 999.09 53959.98 88888.00 2018-08-08 02:13:58.000 220 7852.34 999.01 53959.98 88888.00 2018-08-08 02:13:59.000 220 7852.35 998.92 53959.98 88888.00 2018-08-08 02:14:00.000 220 7852.37 998.85 53960.01 88888.00 2018-08-08 02:14:01.000 220 7852.40 998.80 53960.01 88888.00 2018-08-08 02:14:02.000 220 7852.43 998.76 53960.02 88888.00 2018-08-08 02:14:03.000 220 7852.46 998.72 53960.02 88888.00 2018-08-08 02:14:04.000 220 7852.49 998.67 53960.02 88888.00 2018-08-08 02:14:05.000 220 7852.51 998.65 53960.03 88888.00 2018-08-08 02:14:06.000 220 7852.52 998.63 53960.04 88888.00 2018-08-08 02:14:07.000 220 7852.54 998.62 53960.02 88888.00 2018-08-08 02:14:08.000 220 7852.55 998.61 53960.00 88888.00 2018-08-08 02:14:09.000 220 7852.57 998.62 53959.98 88888.00 2018-08-08 02:14:10.000 220 7852.57 998.63 53959.94 88888.00 2018-08-08 02:14:11.000 220 7852.55 998.65 53959.89 88888.00 2018-08-08 02:14:12.000 220 7852.53 998.68 53959.83 88888.00 2018-08-08 02:14:13.000 220 7852.52 998.70 53959.78 88888.00 2018-08-08 02:14:14.000 220 7852.50 998.72 53959.75 88888.00 2018-08-08 02:14:15.000 220 7852.48 998.75 53959.70 88888.00 2018-08-08 02:14:16.000 220 7852.46 998.77 53959.64 88888.00 2018-08-08 02:14:17.000 220 7852.43 998.79 53959.58 88888.00 2018-08-08 02:14:18.000 220 7852.39 998.80 53959.53 88888.00 2018-08-08 02:14:19.000 220 7852.35 998.82 53959.47 88888.00 2018-08-08 02:14:20.000 220 7852.30 998.84 53959.42 88888.00 2018-08-08 02:14:21.000 220 7852.26 998.88 53959.36 88888.00 2018-08-08 02:14:22.000 220 7852.20 998.90 53959.29 88888.00 2018-08-08 02:14:23.000 220 7852.14 998.92 53959.23 88888.00 2018-08-08 02:14:24.000 220 7852.08 998.95 53959.16 88888.00 2018-08-08 02:14:25.000 220 7852.02 998.97 53959.09 88888.00 2018-08-08 02:14:26.000 220 7851.94 998.97 53959.02 88888.00 2018-08-08 02:14:27.000 220 7851.86 999.00 53958.94 88888.00 2018-08-08 02:14:28.000 220 7851.79 999.05 53958.87 88888.00 2018-08-08 02:14:29.000 220 7851.71 999.09 53958.80 88888.00 2018-08-08 02:14:30.000 220 7851.63 999.12 53958.73 88888.00 2018-08-08 02:14:31.000 220 7851.57 999.16 53958.66 88888.00 2018-08-08 02:14:32.000 220 7851.50 999.19 53958.58 88888.00 2018-08-08 02:14:33.000 220 7851.42 999.23 53958.51 88888.00 2018-08-08 02:14:34.000 220 7851.34 999.28 53958.45 88888.00 2018-08-08 02:14:35.000 220 7851.27 999.34 53958.39 88888.00 2018-08-08 02:14:36.000 220 7851.21 999.39 53958.32 88888.00 2018-08-08 02:14:37.000 220 7851.15 999.43 53958.26 88888.00 2018-08-08 02:14:38.000 220 7851.11 999.47 53958.21 88888.00 2018-08-08 02:14:39.000 220 7851.06 999.53 53958.16 88888.00 2018-08-08 02:14:40.000 220 7851.01 999.57 53958.11 88888.00 2018-08-08 02:14:41.000 220 7850.97 999.62 53958.05 88888.00 2018-08-08 02:14:42.000 220 7850.93 999.66 53958.01 88888.00 2018-08-08 02:14:43.000 220 7850.90 999.70 53957.98 88888.00 2018-08-08 02:14:44.000 220 7850.87 999.74 53957.95 88888.00 2018-08-08 02:14:45.000 220 7850.84 999.77 53957.91 88888.00 2018-08-08 02:14:46.000 220 7850.82 999.81 53957.89 88888.00 2018-08-08 02:14:47.000 220 7850.79 999.85 53957.87 88888.00 2018-08-08 02:14:48.000 220 7850.77 999.89 53957.84 88888.00 2018-08-08 02:14:49.000 220 7850.75 999.94 53957.82 88888.00 2018-08-08 02:14:50.000 220 7850.74 999.97 53957.79 88888.00 2018-08-08 02:14:51.000 220 7850.73 1000.00 53957.76 88888.00 2018-08-08 02:14:52.000 220 7850.73 1000.03 53957.74 88888.00 2018-08-08 02:14:53.000 220 7850.74 1000.07 53957.72 88888.00 2018-08-08 02:14:54.000 220 7850.75 1000.10 53957.71 88888.00 2018-08-08 02:14:55.000 220 7850.76 1000.12 53957.70 88888.00 2018-08-08 02:14:56.000 220 7850.78 1000.14 53957.69 88888.00 2018-08-08 02:14:57.000 220 7850.80 1000.16 53957.68 88888.00 2018-08-08 02:14:58.000 220 7850.82 1000.17 53957.68 88888.00 2018-08-08 02:14:59.000 220 7850.84 1000.18 53957.69 88888.00 2018-08-08 02:15:00.000 220 7850.87 1000.17 53957.69 88888.00 2018-08-08 02:15:01.000 220 7850.91 1000.17 53957.70 88888.00 2018-08-08 02:15:02.000 220 7850.95 1000.19 53957.71 88888.00 2018-08-08 02:15:03.000 220 7850.99 1000.20 53957.72 88888.00 2018-08-08 02:15:04.000 220 7851.05 1000.21 53957.73 88888.00 2018-08-08 02:15:05.000 220 7851.10 1000.23 53957.75 88888.00 2018-08-08 02:15:06.000 220 7851.15 1000.25 53957.76 88888.00 2018-08-08 02:15:07.000 220 7851.20 1000.25 53957.77 88888.00 2018-08-08 02:15:08.000 220 7851.25 1000.27 53957.79 88888.00 2018-08-08 02:15:09.000 220 7851.30 1000.30 53957.80 88888.00 2018-08-08 02:15:10.000 220 7851.36 1000.32 53957.80 88888.00 2018-08-08 02:15:11.000 220 7851.42 1000.35 53957.82 88888.00 2018-08-08 02:15:12.000 220 7851.47 1000.35 53957.84 88888.00 2018-08-08 02:15:13.000 220 7851.53 1000.36 53957.83 88888.00 2018-08-08 02:15:14.000 220 7851.57 1000.39 53957.83 88888.00 2018-08-08 02:15:15.000 220 7851.60 1000.40 53957.83 88888.00 2018-08-08 02:15:16.000 220 7851.64 1000.41 53957.82 88888.00 2018-08-08 02:15:17.000 220 7851.68 1000.42 53957.82 88888.00 2018-08-08 02:15:18.000 220 7851.71 1000.43 53957.82 88888.00 2018-08-08 02:15:19.000 220 7851.74 1000.43 53957.82 88888.00 2018-08-08 02:15:20.000 220 7851.76 1000.43 53957.82 88888.00 2018-08-08 02:15:21.000 220 7851.78 1000.45 53957.83 88888.00 2018-08-08 02:15:22.000 220 7851.80 1000.46 53957.82 88888.00 2018-08-08 02:15:23.000 220 7851.81 1000.47 53957.78 88888.00 2018-08-08 02:15:24.000 220 7851.81 1000.47 53957.75 88888.00 2018-08-08 02:15:25.000 220 7851.81 1000.48 53957.73 88888.00 2018-08-08 02:15:26.000 220 7851.81 1000.49 53957.71 88888.00 2018-08-08 02:15:27.000 220 7851.80 1000.49 53957.70 88888.00 2018-08-08 02:15:28.000 220 7851.80 1000.49 53957.67 88888.00 2018-08-08 02:15:29.000 220 7851.77 1000.52 53957.63 88888.00 2018-08-08 02:15:30.000 220 7851.74 1000.54 53957.59 88888.00 2018-08-08 02:15:31.000 220 7851.72 1000.56 53957.54 88888.00 2018-08-08 02:15:32.000 220 7851.70 1000.59 53957.51 88888.00 2018-08-08 02:15:33.000 220 7851.67 1000.61 53957.47 88888.00 2018-08-08 02:15:34.000 220 7851.63 1000.63 53957.43 88888.00 2018-08-08 02:15:35.000 220 7851.60 1000.65 53957.39 88888.00 2018-08-08 02:15:36.000 220 7851.55 1000.67 53957.35 88888.00 2018-08-08 02:15:37.000 220 7851.51 1000.69 53957.32 88888.00 2018-08-08 02:15:38.000 220 7851.48 1000.70 53957.29 88888.00 2018-08-08 02:15:39.000 220 7851.45 1000.72 53957.23 88888.00 2018-08-08 02:15:40.000 220 7851.38 1000.74 53957.17 88888.00 2018-08-08 02:15:41.000 220 7851.32 1000.73 53957.11 88888.00 2018-08-08 02:15:42.000 220 7851.28 1000.73 53957.08 88888.00 2018-08-08 02:15:43.000 220 7851.26 1000.75 53957.07 88888.00 2018-08-08 02:15:44.000 220 7851.23 1000.76 53957.06 88888.00 2018-08-08 02:15:45.000 220 7851.20 1000.77 53957.04 88888.00 2018-08-08 02:15:46.000 220 7851.17 1000.77 53957.01 88888.00 2018-08-08 02:15:47.000 220 7851.13 1000.75 53956.97 88888.00 2018-08-08 02:15:48.000 220 7851.10 1000.74 53956.93 88888.00 2018-08-08 02:15:49.000 220 7851.05 1000.75 53956.91 88888.00 2018-08-08 02:15:50.000 220 7851.00 1000.76 53956.88 88888.00 2018-08-08 02:15:51.000 220 7850.95 1000.77 53956.84 88888.00 2018-08-08 02:15:52.000 220 7850.91 1000.77 53956.80 88888.00 2018-08-08 02:15:53.000 220 7850.87 1000.78 53956.77 88888.00 2018-08-08 02:15:54.000 220 7850.83 1000.79 53956.73 88888.00 2018-08-08 02:15:55.000 220 7850.79 1000.79 53956.70 88888.00 2018-08-08 02:15:56.000 220 7850.77 1000.81 53956.67 88888.00 2018-08-08 02:15:57.000 220 7850.74 1000.84 53956.65 88888.00 2018-08-08 02:15:58.000 220 7850.70 1000.86 53956.62 88888.00 2018-08-08 02:15:59.000 220 7850.67 1000.87 53956.60 88888.00 2018-08-08 02:16:00.000 220 7850.66 1000.90 53956.57 88888.00 2018-08-08 02:16:01.000 220 7850.64 1000.95 53956.55 88888.00 2018-08-08 02:16:02.000 220 7850.62 1000.99 53956.52 88888.00 2018-08-08 02:16:03.000 220 7850.60 1001.03 53956.49 88888.00 2018-08-08 02:16:04.000 220 7850.57 1001.07 53956.46 88888.00 2018-08-08 02:16:05.000 220 7850.55 1001.10 53956.43 88888.00 2018-08-08 02:16:06.000 220 7850.52 1001.13 53956.41 88888.00 2018-08-08 02:16:07.000 220 7850.49 1001.17 53956.38 88888.00 2018-08-08 02:16:08.000 220 7850.46 1001.20 53956.35 88888.00 2018-08-08 02:16:09.000 220 7850.44 1001.24 53956.33 88888.00 2018-08-08 02:16:10.000 220 7850.41 1001.27 53956.30 88888.00 2018-08-08 02:16:11.000 220 7850.38 1001.29 53956.27 88888.00 2018-08-08 02:16:12.000 220 7850.35 1001.31 53956.25 88888.00 2018-08-08 02:16:13.000 220 7850.32 1001.33 53956.24 88888.00 2018-08-08 02:16:14.000 220 7850.29 1001.34 53956.21 88888.00 2018-08-08 02:16:15.000 220 7850.27 1001.36 53956.18 88888.00 2018-08-08 02:16:16.000 220 7850.24 1001.38 53956.16 88888.00 2018-08-08 02:16:17.000 220 7850.21 1001.37 53956.14 88888.00 2018-08-08 02:16:18.000 220 7850.19 1001.37 53956.12 88888.00 2018-08-08 02:16:19.000 220 7850.19 1001.36 53956.13 88888.00 2018-08-08 02:16:20.000 220 7850.19 1001.34 53956.13 88888.00 2018-08-08 02:16:21.000 220 7850.19 1001.32 53956.14 88888.00 2018-08-08 02:16:22.000 220 7850.19 1001.30 53956.16 88888.00 2018-08-08 02:16:23.000 220 7850.19 1001.27 53956.17 88888.00 2018-08-08 02:16:24.000 220 7850.21 1001.24 53956.19 88888.00 2018-08-08 02:16:25.000 220 7850.23 1001.21 53956.21 88888.00 2018-08-08 02:16:26.000 220 7850.25 1001.17 53956.23 88888.00 2018-08-08 02:16:27.000 220 7850.29 1001.13 53956.24 88888.00 2018-08-08 02:16:28.000 220 7850.32 1001.07 53956.27 88888.00 2018-08-08 02:16:29.000 220 7850.34 1001.04 53956.29 88888.00 2018-08-08 02:16:30.000 220 7850.37 1001.03 53956.30 88888.00 2018-08-08 02:16:31.000 220 7850.40 1000.98 53956.31 88888.00 2018-08-08 02:16:32.000 220 7850.42 1000.94 53956.33 88888.00 2018-08-08 02:16:33.000 220 7850.45 1000.91 53956.32 88888.00 2018-08-08 02:16:34.000 220 7850.46 1000.87 53956.32 88888.00 2018-08-08 02:16:35.000 220 7850.46 1000.84 53956.30 88888.00 2018-08-08 02:16:36.000 220 7850.45 1000.82 53956.29 88888.00 2018-08-08 02:16:37.000 220 7850.45 1000.79 53956.30 88888.00 2018-08-08 02:16:38.000 220 7850.46 1000.76 53956.29 88888.00 2018-08-08 02:16:39.000 220 7850.45 1000.74 53956.27 88888.00 2018-08-08 02:16:40.000 220 7850.43 1000.72 53956.23 88888.00 2018-08-08 02:16:41.000 220 7850.42 1000.70 53956.19 88888.00 2018-08-08 02:16:42.000 220 7850.40 1000.68 53956.16 88888.00 2018-08-08 02:16:43.000 220 7850.39 1000.66 53956.16 88888.00 2018-08-08 02:16:44.000 220 7850.37 1000.65 53956.14 88888.00 2018-08-08 02:16:45.000 220 7850.36 1000.64 53956.12 88888.00 2018-08-08 02:16:46.000 220 7850.34 1000.63 53956.10 88888.00 2018-08-08 02:16:47.000 220 7850.31 1000.61 53956.07 88888.00 2018-08-08 02:16:48.000 220 7850.29 1000.60 53956.04 88888.00 2018-08-08 02:16:49.000 220 7850.27 1000.59 53956.02 88888.00 2018-08-08 02:16:50.000 220 7850.26 1000.57 53956.00 88888.00 2018-08-08 02:16:51.000 220 7850.25 1000.55 53955.97 88888.00 2018-08-08 02:16:52.000 220 7850.25 1000.54 53955.96 88888.00 2018-08-08 02:16:53.000 220 7850.24 1000.51 53955.95 88888.00 2018-08-08 02:16:54.000 220 7850.23 1000.48 53955.93 88888.00 2018-08-08 02:16:55.000 220 7850.22 1000.45 53955.93 88888.00 2018-08-08 02:16:56.000 220 7850.22 1000.41 53955.93 88888.00 2018-08-08 02:16:57.000 220 7850.22 1000.38 53955.91 88888.00 2018-08-08 02:16:58.000 220 7850.21 1000.35 53955.91 88888.00 2018-08-08 02:16:59.000 220 7850.22 1000.32 53955.92 88888.00 2018-08-08 02:17:00.000 220 7850.24 1000.28 53955.91 88888.00 2018-08-08 02:17:01.000 220 7850.27 1000.25 53955.91 88888.00 2018-08-08 02:17:02.000 220 7850.29 1000.21 53955.92 88888.00 2018-08-08 02:17:03.000 220 7850.30 1000.15 53955.93 88888.00 2018-08-08 02:17:04.000 220 7850.33 1000.10 53955.93 88888.00 2018-08-08 02:17:05.000 220 7850.36 1000.05 53955.94 88888.00 2018-08-08 02:17:06.000 220 7850.39 999.99 53955.95 88888.00 2018-08-08 02:17:07.000 220 7850.41 999.94 53955.97 88888.00 2018-08-08 02:17:08.000 220 7850.44 999.89 53955.98 88888.00 2018-08-08 02:17:09.000 220 7850.47 999.85 53955.99 88888.00 2018-08-08 02:17:10.000 220 7850.51 999.80 53955.99 88888.00 2018-08-08 02:17:11.000 220 7850.55 999.75 53956.00 88888.00 2018-08-08 02:17:12.000 220 7850.59 999.72 53956.01 88888.00 2018-08-08 02:17:13.000 220 7850.62 999.70 53956.00 88888.00 2018-08-08 02:17:14.000 220 7850.66 999.69 53956.00 88888.00 2018-08-08 02:17:15.000 220 7850.69 999.69 53956.00 88888.00 2018-08-08 02:17:16.000 220 7850.73 999.69 53956.01 88888.00 2018-08-08 02:17:17.000 220 7850.78 999.69 53956.01 88888.00 2018-08-08 02:17:18.000 220 7850.82 999.69 53956.01 88888.00 2018-08-08 02:17:19.000 220 7850.87 999.69 53956.00 88888.00 2018-08-08 02:17:20.000 220 7850.91 999.68 53956.00 88888.00 2018-08-08 02:17:21.000 220 7850.95 999.68 53956.00 88888.00 2018-08-08 02:17:22.000 220 7850.99 999.68 53956.00 88888.00 2018-08-08 02:17:23.000 220 7851.04 999.69 53956.01 88888.00 2018-08-08 02:17:24.000 220 7851.08 999.69 53956.01 88888.00 2018-08-08 02:17:25.000 220 7851.11 999.66 53956.01 88888.00 2018-08-08 02:17:26.000 220 7851.14 999.62 53956.00 88888.00 2018-08-08 02:17:27.000 220 7851.19 999.59 53956.00 88888.00 2018-08-08 02:17:28.000 220 7851.23 999.57 53955.99 88888.00 2018-08-08 02:17:29.000 220 7851.26 999.55 53955.98 88888.00 2018-08-08 02:17:30.000 220 7851.30 999.51 53955.98 88888.00 2018-08-08 02:17:31.000 220 7851.32 999.47 53955.99 88888.00 2018-08-08 02:17:32.000 220 7851.34 999.40 53955.98 88888.00 2018-08-08 02:17:33.000 220 7851.37 999.35 53955.97 88888.00 2018-08-08 02:17:34.000 220 7851.40 999.31 53955.96 88888.00 2018-08-08 02:17:35.000 220 7851.44 999.27 53955.95 88888.00 2018-08-08 02:17:36.000 220 7851.48 999.21 53955.95 88888.00 2018-08-08 02:17:37.000 220 7851.51 999.15 53955.95 88888.00 2018-08-08 02:17:38.000 220 7851.55 999.10 53955.95 88888.00 2018-08-08 02:17:39.000 220 7851.60 999.05 53955.96 88888.00 2018-08-08 02:17:40.000 220 7851.65 999.00 53955.96 88888.00 2018-08-08 02:17:41.000 220 7851.70 998.95 53955.97 88888.00 2018-08-08 02:17:42.000 220 7851.74 998.92 53955.97 88888.00 2018-08-08 02:17:43.000 220 7851.80 998.89 53955.98 88888.00 2018-08-08 02:17:44.000 220 7851.86 998.86 53955.98 88888.00 2018-08-08 02:17:45.000 220 7851.90 998.83 53955.99 88888.00 2018-08-08 02:17:46.000 220 7851.94 998.80 53955.98 88888.00 2018-08-08 02:17:47.000 220 7851.99 998.76 53955.96 88888.00 2018-08-08 02:17:48.000 220 7852.02 998.72 53955.95 88888.00 2018-08-08 02:17:49.000 220 7852.06 998.69 53955.94 88888.00 2018-08-08 02:17:50.000 220 7852.10 998.65 53955.92 88888.00 2018-08-08 02:17:51.000 220 7852.12 998.62 53955.91 88888.00 2018-08-08 02:17:52.000 220 7852.14 998.59 53955.89 88888.00 2018-08-08 02:17:53.000 220 7852.16 998.55 53955.87 88888.00 2018-08-08 02:17:54.000 220 7852.18 998.51 53955.85 88888.00 2018-08-08 02:17:55.000 220 7852.19 998.48 53955.82 88888.00 2018-08-08 02:17:56.000 220 7852.20 998.45 53955.77 88888.00 2018-08-08 02:17:57.000 220 7852.21 998.42 53955.73 88888.00 2018-08-08 02:17:58.000 220 7852.24 998.39 53955.71 88888.00 2018-08-08 02:17:59.000 220 7852.25 998.36 53955.70 88888.00 2018-08-08 02:18:00.000 220 7852.27 998.35 53955.68 88888.00 2018-08-08 02:18:01.000 220 7852.29 998.33 53955.65 88888.00 2018-08-08 02:18:02.000 220 7852.31 998.31 53955.63 88888.00 2018-08-08 02:18:03.000 220 7852.33 998.29 53955.62 88888.00 2018-08-08 02:18:04.000 220 7852.35 998.26 53955.60 88888.00 2018-08-08 02:18:05.000 220 7852.38 998.25 53955.57 88888.00 2018-08-08 02:18:06.000 220 7852.42 998.24 53955.55 88888.00 2018-08-08 02:18:07.000 220 7852.47 998.22 53955.53 88888.00 2018-08-08 02:18:08.000 220 7852.51 998.20 53955.52 88888.00 2018-08-08 02:18:09.000 220 7852.54 998.18 53955.51 88888.00 2018-08-08 02:18:10.000 220 7852.58 998.15 53955.50 88888.00 2018-08-08 02:18:11.000 220 7852.62 998.12 53955.50 88888.00 2018-08-08 02:18:12.000 220 7852.67 998.09 53955.50 88888.00 2018-08-08 02:18:13.000 220 7852.72 998.06 53955.50 88888.00 2018-08-08 02:18:14.000 220 7852.79 998.03 53955.51 88888.00 2018-08-08 02:18:15.000 220 7852.85 997.99 53955.52 88888.00 2018-08-08 02:18:16.000 220 7852.91 997.91 53955.54 88888.00 2018-08-08 02:18:17.000 220 7852.97 997.84 53955.55 88888.00 2018-08-08 02:18:18.000 220 7853.03 997.77 53955.57 88888.00 2018-08-08 02:18:19.000 220 7853.10 997.71 53955.59 88888.00 2018-08-08 02:18:20.000 220 7853.18 997.63 53955.60 88888.00 2018-08-08 02:18:21.000 220 7853.27 997.53 53955.62 88888.00 2018-08-08 02:18:22.000 220 7853.35 997.45 53955.66 88888.00 2018-08-08 02:18:23.000 220 7853.43 997.38 53955.68 88888.00 2018-08-08 02:18:24.000 220 7853.50 997.32 53955.68 88888.00 2018-08-08 02:18:25.000 220 7853.57 997.25 53955.71 88888.00 2018-08-08 02:18:26.000 220 7853.66 997.18 53955.73 88888.00 2018-08-08 02:18:27.000 220 7853.74 997.09 53955.73 88888.00 2018-08-08 02:18:28.000 220 7853.81 997.00 53955.74 88888.00 2018-08-08 02:18:29.000 220 7853.89 996.92 53955.75 88888.00 2018-08-08 02:18:30.000 220 7853.96 996.86 53955.77 88888.00 2018-08-08 02:18:31.000 220 7854.04 996.78 53955.79 88888.00 2018-08-08 02:18:32.000 220 7854.13 996.70 53955.81 88888.00 2018-08-08 02:18:33.000 220 7854.22 996.63 53955.84 88888.00 2018-08-08 02:18:34.000 220 7854.32 996.56 53955.85 88888.00 2018-08-08 02:18:35.000 220 7854.41 996.49 53955.86 88888.00 2018-08-08 02:18:36.000 220 7854.50 996.42 53955.88 88888.00 2018-08-08 02:18:37.000 220 7854.59 996.34 53955.90 88888.00 2018-08-08 02:18:38.000 220 7854.69 996.27 53955.92 88888.00 2018-08-08 02:18:39.000 220 7854.80 996.21 53955.95 88888.00 2018-08-08 02:18:40.000 220 7854.91 996.16 53955.97 88888.00 2018-08-08 02:18:41.000 220 7855.01 996.10 53955.98 88888.00 2018-08-08 02:18:42.000 220 7855.12 996.05 53956.01 88888.00 2018-08-08 02:18:43.000 220 7855.23 996.00 53956.04 88888.00 2018-08-08 02:18:44.000 220 7855.35 995.94 53956.07 88888.00 2018-08-08 02:18:45.000 220 7855.47 995.88 53956.09 88888.00 2018-08-08 02:18:46.000 220 7855.58 995.83 53956.10 88888.00 2018-08-08 02:18:47.000 220 7855.70 995.78 53956.12 88888.00 2018-08-08 02:18:48.000 220 7855.82 995.73 53956.13 88888.00 2018-08-08 02:18:49.000 220 7855.94 995.68 53956.15 88888.00 2018-08-08 02:18:50.000 220 7856.05 995.63 53956.18 88888.00 2018-08-08 02:18:51.000 220 7856.17 995.59 53956.21 88888.00 2018-08-08 02:18:52.000 220 7856.29 995.54 53956.22 88888.00 2018-08-08 02:18:53.000 220 7856.41 995.48 53956.24 88888.00 2018-08-08 02:18:54.000 220 7856.53 995.42 53956.26 88888.00 2018-08-08 02:18:55.000 220 7856.63 995.36 53956.28 88888.00 2018-08-08 02:18:56.000 220 7856.74 995.28 53956.29 88888.00 2018-08-08 02:18:57.000 220 7856.85 995.20 53956.30 88888.00 2018-08-08 02:18:58.000 220 7856.97 995.13 53956.32 88888.00 2018-08-08 02:18:59.000 220 7857.08 995.06 53956.34 88888.00 2018-08-08 02:19:00.000 220 7857.17 994.97 53956.36 88888.00 2018-08-08 02:19:01.000 220 7857.26 994.88 53956.37 88888.00 2018-08-08 02:19:02.000 220 7857.36 994.81 53956.39 88888.00 2018-08-08 02:19:03.000 220 7857.45 994.71 53956.39 88888.00 2018-08-08 02:19:04.000 220 7857.53 994.62 53956.36 88888.00 2018-08-08 02:19:05.000 220 7857.61 994.55 53956.35 88888.00 2018-08-08 02:19:06.000 220 7857.68 994.47 53956.35 88888.00 2018-08-08 02:19:07.000 220 7857.75 994.38 53956.34 88888.00 2018-08-08 02:19:08.000 220 7857.83 994.31 53956.34 88888.00 2018-08-08 02:19:09.000 220 7857.90 994.25 53956.34 88888.00 2018-08-08 02:19:10.000 220 7857.97 994.19 53956.32 88888.00 2018-08-08 02:19:11.000 220 7858.04 994.13 53956.29 88888.00 2018-08-08 02:19:12.000 220 7858.09 994.08 53956.25 88888.00 2018-08-08 02:19:13.000 220 7858.14 994.06 53956.21 88888.00 2018-08-08 02:19:14.000 220 7858.20 994.03 53956.18 88888.00 2018-08-08 02:19:15.000 220 7858.26 994.00 53956.16 88888.00 2018-08-08 02:19:16.000 220 7858.31 993.98 53956.13 88888.00 2018-08-08 02:19:17.000 220 7858.36 993.98 53956.09 88888.00 2018-08-08 02:19:18.000 220 7858.41 993.96 53956.06 88888.00 2018-08-08 02:19:19.000 220 7858.44 993.94 53956.01 88888.00 2018-08-08 02:19:20.000 220 7858.47 993.92 53955.96 88888.00 2018-08-08 02:19:21.000 220 7858.50 993.91 53955.93 88888.00 2018-08-08 02:19:22.000 220 7858.53 993.89 53955.88 88888.00 2018-08-08 02:19:23.000 220 7858.56 993.85 53955.84 88888.00 2018-08-08 02:19:24.000 220 7858.59 993.81 53955.80 88888.00 2018-08-08 02:19:25.000 220 7858.61 993.78 53955.76 88888.00 2018-08-08 02:19:26.000 220 7858.64 993.72 53955.73 88888.00 2018-08-08 02:19:27.000 220 7858.67 993.66 53955.70 88888.00 2018-08-08 02:19:28.000 220 7858.68 993.59 53955.66 88888.00 2018-08-08 02:19:29.000 220 7858.70 993.51 53955.64 88888.00 2018-08-08 02:19:30.000 220 7858.72 993.43 53955.62 88888.00 2018-08-08 02:19:31.000 220 7858.75 993.35 53955.59 88888.00 2018-08-08 02:19:32.000 220 7858.78 993.25 53955.58 88888.00 2018-08-08 02:19:33.000 220 7858.82 993.17 53955.57 88888.00 2018-08-08 02:19:34.000 220 7858.85 993.09 53955.54 88888.00 2018-08-08 02:19:35.000 220 7858.88 993.01 53955.51 88888.00 2018-08-08 02:19:36.000 220 7858.91 992.92 53955.49 88888.00 2018-08-08 02:19:37.000 220 7858.94 992.82 53955.47 88888.00 2018-08-08 02:19:38.000 220 7858.98 992.73 53955.45 88888.00 2018-08-08 02:19:39.000 220 7859.03 992.65 53955.44 88888.00 2018-08-08 02:19:40.000 220 7859.07 992.55 53955.43 88888.00 2018-08-08 02:19:41.000 220 7859.10 992.46 53955.41 88888.00 2018-08-08 02:19:42.000 220 7859.15 992.37 53955.40 88888.00 2018-08-08 02:19:43.000 220 7859.19 992.29 53955.39 88888.00 2018-08-08 02:19:44.000 220 7859.23 992.20 53955.37 88888.00 2018-08-08 02:19:45.000 220 7859.28 992.12 53955.36 88888.00 2018-08-08 02:19:46.000 220 7859.32 992.04 53955.33 88888.00 2018-08-08 02:19:47.000 220 7859.37 991.97 53955.30 88888.00 2018-08-08 02:19:48.000 220 7859.42 991.90 53955.28 88888.00 2018-08-08 02:19:49.000 220 7859.47 991.81 53955.27 88888.00 2018-08-08 02:19:50.000 220 7859.51 991.74 53955.25 88888.00 2018-08-08 02:19:51.000 220 7859.56 991.67 53955.24 88888.00 2018-08-08 02:19:52.000 220 7859.61 991.61 53955.22 88888.00 2018-08-08 02:19:53.000 220 7859.68 991.54 53955.21 88888.00 2018-08-08 02:19:54.000 220 7859.74 991.46 53955.19 88888.00 2018-08-08 02:19:55.000 220 7859.78 991.37 53955.18 88888.00 2018-08-08 02:19:56.000 220 7859.84 991.29 53955.17 88888.00 2018-08-08 02:19:57.000 220 7859.91 991.22 53955.16 88888.00 2018-08-08 02:19:58.000 220 7859.97 991.14 53955.15 88888.00 2018-08-08 02:19:59.000 220 7860.04 991.06 53955.13 88888.00 2018-08-08 02:20:00.000 220 7860.11 990.98 53955.12 88888.00 2018-08-08 02:20:01.000 220 7860.18 990.91 53955.12 88888.00 2018-08-08 02:20:02.000 220 7860.24 990.83 53955.10 88888.00 2018-08-08 02:20:03.000 220 7860.31 990.76 53955.09 88888.00 2018-08-08 02:20:04.000 220 7860.38 990.69 53955.09 88888.00 2018-08-08 02:20:05.000 220 7860.46 990.62 53955.07 88888.00 2018-08-08 02:20:06.000 220 7860.53 990.57 53955.05 88888.00 2018-08-08 02:20:07.000 220 7860.60 990.51 53955.04 88888.00 2018-08-08 02:20:08.000 220 7860.68 990.46 53955.02 88888.00 2018-08-08 02:20:09.000 220 7860.75 990.42 53954.99 88888.00 2018-08-08 02:20:10.000 220 7860.82 990.36 53954.97 88888.00 2018-08-08 02:20:11.000 220 7860.89 990.30 53954.94 88888.00 2018-08-08 02:20:12.000 220 7860.96 990.26 53954.93 88888.00 2018-08-08 02:20:13.000 220 7861.03 990.21 53954.91 88888.00 2018-08-08 02:20:14.000 220 7861.08 990.16 53954.88 88888.00 2018-08-08 02:20:15.000 220 7861.14 990.09 53954.86 88888.00 2018-08-08 02:20:16.000 220 7861.22 990.02 53954.84 88888.00 2018-08-08 02:20:17.000 220 7861.28 989.96 53954.80 88888.00 2018-08-08 02:20:18.000 220 7861.34 989.90 53954.79 88888.00 2018-08-08 02:20:19.000 220 7861.42 989.83 53954.78 88888.00 2018-08-08 02:20:20.000 220 7861.50 989.76 53954.76 88888.00 2018-08-08 02:20:21.000 220 7861.57 989.68 53954.75 88888.00 2018-08-08 02:20:22.000 220 7861.65 989.58 53954.75 88888.00 2018-08-08 02:20:23.000 220 7861.73 989.48 53954.75 88888.00 2018-08-08 02:20:24.000 220 7861.82 989.39 53954.76 88888.00 2018-08-08 02:20:25.000 220 7861.92 989.32 53954.76 88888.00 2018-08-08 02:20:26.000 220 7862.02 989.24 53954.75 88888.00 2018-08-08 02:20:27.000 220 7862.12 989.14 53954.76 88888.00 2018-08-08 02:20:28.000 220 7862.21 989.05 53954.75 88888.00 2018-08-08 02:20:29.000 220 7862.31 988.97 53954.76 88888.00 2018-08-08 02:20:30.000 220 7862.42 988.87 53954.77 88888.00 2018-08-08 02:20:31.000 220 7862.53 988.78 53954.78 88888.00 2018-08-08 02:20:32.000 220 7862.62 988.69 53954.79 88888.00 2018-08-08 02:20:33.000 220 7862.74 988.59 53954.80 88888.00 2018-08-08 02:20:34.000 220 7862.85 988.49 53954.82 88888.00 2018-08-08 02:20:35.000 220 7862.95 988.41 53954.82 88888.00 2018-08-08 02:20:36.000 220 7863.05 988.30 53954.83 88888.00 2018-08-08 02:20:37.000 220 7863.16 988.20 53954.84 88888.00 2018-08-08 02:20:38.000 220 7863.28 988.11 53954.86 88888.00 2018-08-08 02:20:39.000 220 7863.38 988.00 53954.85 88888.00 2018-08-08 02:20:40.000 220 7863.48 987.89 53954.85 88888.00 2018-08-08 02:20:41.000 220 7863.59 987.78 53954.86 88888.00 2018-08-08 02:20:42.000 220 7863.70 987.69 53954.86 88888.00 2018-08-08 02:20:43.000 220 7863.79 987.59 53954.85 88888.00 2018-08-08 02:20:44.000 220 7863.88 987.50 53954.84 88888.00 2018-08-08 02:20:45.000 220 7863.98 987.41 53954.83 88888.00 2018-08-08 02:20:46.000 220 7864.07 987.31 53954.82 88888.00 2018-08-08 02:20:47.000 220 7864.17 987.23 53954.81 88888.00 2018-08-08 02:20:48.000 220 7864.27 987.15 53954.79 88888.00 2018-08-08 02:20:49.000 220 7864.34 987.06 53954.78 88888.00 2018-08-08 02:20:50.000 220 7864.43 986.99 53954.76 88888.00 2018-08-08 02:20:51.000 220 7864.52 986.92 53954.73 88888.00 2018-08-08 02:20:52.000 220 7864.60 986.86 53954.72 88888.00 2018-08-08 02:20:53.000 220 7864.68 986.79 53954.70 88888.00 2018-08-08 02:20:54.000 220 7864.76 986.73 53954.67 88888.00 2018-08-08 02:20:55.000 220 7864.84 986.68 53954.64 88888.00 2018-08-08 02:20:56.000 220 7864.92 986.60 53954.62 88888.00 2018-08-08 02:20:57.000 220 7865.00 986.53 53954.61 88888.00 2018-08-08 02:20:58.000 220 7865.09 986.48 53954.59 88888.00 2018-08-08 02:20:59.000 220 7865.18 986.42 53954.56 88888.00 2018-08-08 02:21:00.000 220 7865.26 986.36 53954.54 88888.00 2018-08-08 02:21:01.000 220 7865.34 986.29 53954.53 88888.00 2018-08-08 02:21:02.000 220 7865.42 986.23 53954.53 88888.00 2018-08-08 02:21:03.000 220 7865.50 986.17 53954.51 88888.00 2018-08-08 02:21:04.000 220 7865.59 986.11 53954.49 88888.00 2018-08-08 02:21:05.000 220 7865.68 986.04 53954.48 88888.00 2018-08-08 02:21:06.000 220 7865.77 985.97 53954.46 88888.00 2018-08-08 02:21:07.000 220 7865.86 985.90 53954.44 88888.00 2018-08-08 02:21:08.000 220 7865.94 985.83 53954.43 88888.00 2018-08-08 02:21:09.000 220 7866.03 985.78 53954.42 88888.00 2018-08-08 02:21:10.000 220 7866.12 985.72 53954.42 88888.00 2018-08-08 02:21:11.000 220 7866.22 985.65 53954.41 88888.00 2018-08-08 02:21:12.000 220 7866.31 985.59 53954.39 88888.00 2018-08-08 02:21:13.000 220 7866.41 985.55 53954.38 88888.00 2018-08-08 02:21:14.000 220 7866.51 985.52 53954.38 88888.00 2018-08-08 02:21:15.000 220 7866.62 985.46 53954.38 88888.00 2018-08-08 02:21:16.000 220 7866.73 985.41 53954.38 88888.00 2018-08-08 02:21:17.000 220 7866.84 985.37 53954.38 88888.00 2018-08-08 02:21:18.000 220 7866.94 985.32 53954.38 88888.00 2018-08-08 02:21:19.000 220 7867.03 985.28 53954.37 88888.00 2018-08-08 02:21:20.000 220 7867.13 985.24 53954.36 88888.00 2018-08-08 02:21:21.000 220 7867.23 985.17 53954.36 88888.00 2018-08-08 02:21:22.000 220 7867.32 985.11 53954.35 88888.00 2018-08-08 02:21:23.000 220 7867.41 985.05 53954.34 88888.00 2018-08-08 02:21:24.000 220 7867.49 984.98 53954.32 88888.00 2018-08-08 02:21:25.000 220 7867.57 984.90 53954.31 88888.00 2018-08-08 02:21:26.000 220 7867.66 984.83 53954.29 88888.00 2018-08-08 02:21:27.000 220 7867.74 984.75 53954.28 88888.00 2018-08-08 02:21:28.000 220 7867.82 984.67 53954.28 88888.00 2018-08-08 02:21:29.000 220 7867.90 984.59 53954.27 88888.00 2018-08-08 02:21:30.000 220 7867.98 984.50 53954.26 88888.00 2018-08-08 02:21:31.000 220 7868.07 984.42 53954.24 88888.00 2018-08-08 02:21:32.000 220 7868.15 984.37 53954.21 88888.00 2018-08-08 02:21:33.000 220 7868.23 984.30 53954.20 88888.00 2018-08-08 02:21:34.000 220 7868.31 984.24 53954.20 88888.00 2018-08-08 02:21:35.000 220 7868.40 984.17 53954.20 88888.00 2018-08-08 02:21:36.000 220 7868.48 984.10 53954.20 88888.00 2018-08-08 02:21:37.000 220 7868.57 984.04 53954.20 88888.00 2018-08-08 02:21:38.000 220 7868.65 983.99 53954.18 88888.00 2018-08-08 02:21:39.000 220 7868.72 983.92 53954.16 88888.00 2018-08-08 02:21:40.000 220 7868.81 983.84 53954.14 88888.00 2018-08-08 02:21:41.000 220 7868.89 983.77 53954.13 88888.00 2018-08-08 02:21:42.000 220 7868.97 983.73 53954.12 88888.00 2018-08-08 02:21:43.000 220 7869.05 983.69 53954.11 88888.00 2018-08-08 02:21:44.000 220 7869.13 983.63 53954.09 88888.00 2018-08-08 02:21:45.000 220 7869.21 983.58 53954.07 88888.00 2018-08-08 02:21:46.000 220 7869.29 983.54 53954.06 88888.00 2018-08-08 02:21:47.000 220 7869.36 983.49 53954.05 88888.00 2018-08-08 02:21:48.000 220 7869.43 983.43 53954.04 88888.00 2018-08-08 02:21:49.000 220 7869.51 983.40 53954.02 88888.00 2018-08-08 02:21:50.000 220 7869.58 983.37 53953.99 88888.00 2018-08-08 02:21:51.000 220 7869.65 983.33 53953.95 88888.00 2018-08-08 02:21:52.000 220 7869.72 983.30 53953.93 88888.00 2018-08-08 02:21:53.000 220 7869.78 983.28 53953.90 88888.00 2018-08-08 02:21:54.000 220 7869.82 983.27 53953.86 88888.00 2018-08-08 02:21:55.000 220 7869.87 983.24 53953.82 88888.00 2018-08-08 02:21:56.000 220 7869.93 983.23 53953.79 88888.00 2018-08-08 02:21:57.000 220 7869.98 983.21 53953.75 88888.00 2018-08-08 02:21:58.000 220 7870.02 983.18 53953.70 88888.00 2018-08-08 02:21:59.000 220 7870.06 983.16 53953.66 88888.00 2018-08-08 02:22:00.000 220 7870.10 983.13 53953.62 88888.00 2018-08-08 02:22:01.000 220 7870.15 983.10 53953.59 88888.00 2018-08-08 02:22:02.000 220 7870.20 983.07 53953.55 88888.00 2018-08-08 02:22:03.000 220 7870.24 983.03 53953.50 88888.00 2018-08-08 02:22:04.000 220 7870.28 982.99 53953.47 88888.00 2018-08-08 02:22:05.000 220 7870.33 982.97 53953.45 88888.00 2018-08-08 02:22:06.000 220 7870.40 982.94 53953.43 88888.00 2018-08-08 02:22:07.000 220 7870.45 982.91 53953.40 88888.00 2018-08-08 02:22:08.000 220 7870.49 982.87 53953.37 88888.00 2018-08-08 02:22:09.000 220 7870.55 982.82 53953.34 88888.00 2018-08-08 02:22:10.000 220 7870.60 982.76 53953.32 88888.00 2018-08-08 02:22:11.000 220 7870.65 982.69 53953.32 88888.00 2018-08-08 02:22:12.000 220 7870.71 982.62 53953.30 88888.00 2018-08-08 02:22:13.000 220 7870.77 982.55 53953.28 88888.00 2018-08-08 02:22:14.000 220 7870.81 982.45 53953.27 88888.00 2018-08-08 02:22:15.000 220 7870.87 982.35 53953.24 88888.00 2018-08-08 02:22:16.000 220 7870.94 982.27 53953.22 88888.00 2018-08-08 02:22:17.000 220 7870.99 982.18 53953.21 88888.00 2018-08-08 02:22:18.000 220 7871.04 982.09 53953.21 88888.00 2018-08-08 02:22:19.000 220 7871.10 982.01 53953.18 88888.00 2018-08-08 02:22:20.000 220 7871.16 981.92 53953.16 88888.00 2018-08-08 02:22:21.000 220 7871.20 981.82 53953.15 88888.00 2018-08-08 02:22:22.000 220 7871.27 981.75 53953.14 88888.00 2018-08-08 02:22:23.000 220 7871.35 981.68 53953.14 88888.00 2018-08-08 02:22:24.000 220 7871.42 981.59 53953.12 88888.00 2018-08-08 02:22:25.000 220 7871.48 981.51 53953.11 88888.00 2018-08-08 02:22:26.000 220 7871.54 981.44 53953.09 88888.00 2018-08-08 02:22:27.000 220 7871.60 981.38 53953.06 88888.00 2018-08-08 02:22:28.000 220 7871.66 981.32 53953.05 88888.00 2018-08-08 02:22:29.000 220 7871.73 981.25 53953.04 88888.00 2018-08-08 02:22:30.000 220 7871.79 981.17 53953.02 88888.00 2018-08-08 02:22:31.000 220 7871.84 981.09 53952.98 88888.00 2018-08-08 02:22:32.000 220 7871.88 981.03 53952.95 88888.00 2018-08-08 02:22:33.000 220 7871.92 980.98 53952.93 88888.00 2018-08-08 02:22:34.000 220 7871.96 980.90 53952.90 88888.00 2018-08-08 02:22:35.000 220 7872.01 980.82 53952.86 88888.00 2018-08-08 02:22:36.000 220 7872.05 980.76 53952.83 88888.00 2018-08-08 02:22:37.000 220 7872.09 980.72 53952.79 88888.00 2018-08-08 02:22:38.000 220 7872.13 980.66 53952.74 88888.00 2018-08-08 02:22:39.000 220 7872.15 980.60 53952.70 88888.00 2018-08-08 02:22:40.000 220 7872.18 980.55 53952.66 88888.00 2018-08-08 02:22:41.000 220 7872.21 980.47 53952.62 88888.00 2018-08-08 02:22:42.000 220 7872.23 980.40 53952.57 88888.00 2018-08-08 02:22:43.000 220 7872.26 980.36 53952.52 88888.00 2018-08-08 02:22:44.000 220 7872.29 980.32 53952.48 88888.00 2018-08-08 02:22:45.000 220 7872.31 980.27 53952.43 88888.00 2018-08-08 02:22:46.000 220 7872.32 980.23 53952.39 88888.00 2018-08-08 02:22:47.000 220 7872.33 980.19 53952.34 88888.00 2018-08-08 02:22:48.000 220 7872.36 980.15 53952.29 88888.00 2018-08-08 02:22:49.000 220 7872.38 980.12 53952.24 88888.00 2018-08-08 02:22:50.000 220 7872.38 980.08 53952.19 88888.00 2018-08-08 02:22:51.000 220 7872.38 980.04 53952.14 88888.00 2018-08-08 02:22:52.000 220 7872.40 979.99 53952.09 88888.00 2018-08-08 02:22:53.000 220 7872.43 979.98 53952.04 88888.00 2018-08-08 02:22:54.000 220 7872.46 979.97 53952.00 88888.00 2018-08-08 02:22:55.000 220 7872.50 979.96 53951.95 88888.00 2018-08-08 02:22:56.000 220 7872.52 979.94 53951.90 88888.00 2018-08-08 02:22:57.000 220 7872.54 979.89 53951.86 88888.00 2018-08-08 02:22:58.000 220 7872.56 979.84 53951.84 88888.00 2018-08-08 02:22:59.000 220 7872.59 979.80 53951.81 88888.00 2018-08-08 02:23:00.000 220 7872.61 979.75 53951.77 88888.00 2018-08-08 02:23:01.000 220 7872.64 979.69 53951.73 88888.00 2018-08-08 02:23:02.000 220 7872.67 979.64 53951.71 88888.00 2018-08-08 02:23:03.000 220 7872.71 979.57 53951.69 88888.00 2018-08-08 02:23:04.000 220 7872.74 979.53 53951.66 88888.00 2018-08-08 02:23:05.000 220 7872.78 979.50 53951.62 88888.00 2018-08-08 02:23:06.000 220 7872.82 979.45 53951.61 88888.00 2018-08-08 02:23:07.000 220 7872.85 979.41 53951.58 88888.00 2018-08-08 02:23:08.000 220 7872.88 979.38 53951.54 88888.00 2018-08-08 02:23:09.000 220 7872.92 979.36 53951.50 88888.00 2018-08-08 02:23:10.000 220 7872.95 979.35 53951.46 88888.00 2018-08-08 02:23:11.000 220 7872.98 979.35 53951.41 88888.00 2018-08-08 02:23:12.000 220 7873.00 979.35 53951.37 88888.00 2018-08-08 02:23:13.000 220 7873.03 979.34 53951.34 88888.00 2018-08-08 02:23:14.000 220 7873.06 979.35 53951.30 88888.00 2018-08-08 02:23:15.000 220 7873.08 979.34 53951.26 88888.00 2018-08-08 02:23:16.000 220 7873.11 979.32 53951.21 88888.00 2018-08-08 02:23:17.000 220 7873.14 979.29 53951.16 88888.00 2018-08-08 02:23:18.000 220 7873.16 979.28 53951.11 88888.00 2018-08-08 02:23:19.000 220 7873.17 979.25 53951.07 88888.00 2018-08-08 02:23:20.000 220 7873.19 979.23 53951.04 88888.00 2018-08-08 02:23:21.000 220 7873.21 979.20 53950.99 88888.00 2018-08-08 02:23:22.000 220 7873.24 979.17 53950.95 88888.00 2018-08-08 02:23:23.000 220 7873.27 979.14 53950.92 88888.00 2018-08-08 02:23:24.000 220 7873.29 979.10 53950.89 88888.00 2018-08-08 02:23:25.000 220 7873.31 979.09 53950.86 88888.00 2018-08-08 02:23:26.000 220 7873.35 979.07 53950.82 88888.00 2018-08-08 02:23:27.000 220 7873.38 979.03 53950.79 88888.00 2018-08-08 02:23:28.000 220 7873.40 978.98 53950.75 88888.00 2018-08-08 02:23:29.000 220 7873.42 978.95 53950.73 88888.00 2018-08-08 02:23:30.000 220 7873.46 978.91 53950.71 88888.00 2018-08-08 02:23:31.000 220 7873.48 978.87 53950.69 88888.00 2018-08-08 02:23:32.000 220 7873.51 978.85 53950.65 88888.00 2018-08-08 02:23:33.000 220 7873.55 978.83 53950.62 88888.00 2018-08-08 02:23:34.000 220 7873.58 978.80 53950.61 88888.00 2018-08-08 02:23:35.000 220 7873.61 978.76 53950.59 88888.00 2018-08-08 02:23:36.000 220 7873.65 978.73 53950.56 88888.00 2018-08-08 02:23:37.000 220 7873.68 978.68 53950.54 88888.00 2018-08-08 02:23:38.000 220 7873.71 978.64 53950.50 88888.00 2018-08-08 02:23:39.000 220 7873.75 978.62 53950.48 88888.00 2018-08-08 02:23:40.000 220 7873.79 978.60 53950.45 88888.00 2018-08-08 02:23:41.000 220 7873.82 978.57 53950.43 88888.00 2018-08-08 02:23:42.000 220 7873.86 978.54 53950.42 88888.00 2018-08-08 02:23:43.000 220 7873.88 978.50 53950.39 88888.00 2018-08-08 02:23:44.000 220 7873.89 978.47 53950.36 88888.00 2018-08-08 02:23:45.000 220 7873.92 978.45 53950.33 88888.00 2018-08-08 02:23:46.000 220 7873.94 978.43 53950.29 88888.00 2018-08-08 02:23:47.000 220 7873.96 978.42 53950.26 88888.00 2018-08-08 02:23:48.000 220 7873.98 978.39 53950.22 88888.00 2018-08-08 02:23:49.000 220 7874.00 978.38 53950.19 88888.00 2018-08-08 02:23:50.000 220 7874.01 978.37 53950.16 88888.00 2018-08-08 02:23:51.000 220 7874.02 978.36 53950.13 88888.00 2018-08-08 02:23:52.000 220 7874.03 978.35 53950.10 88888.00 2018-08-08 02:23:53.000 220 7874.04 978.32 53950.06 88888.00 2018-08-08 02:23:54.000 220 7874.06 978.29 53950.02 88888.00 2018-08-08 02:23:55.000 220 7874.07 978.27 53950.00 88888.00 2018-08-08 02:23:56.000 220 7874.08 978.27 53949.97 88888.00 2018-08-08 02:23:57.000 220 7874.09 978.25 53949.94 88888.00 2018-08-08 02:23:58.000 220 7874.10 978.22 53949.90 88888.00 2018-08-08 02:23:59.000 220 7874.13 978.19 53949.88 88888.00 2018-08-08 02:24:00.000 220 7874.14 978.16 53949.84 88888.00 2018-08-08 02:24:01.000 220 7874.16 978.14 53949.82 88888.00 2018-08-08 02:24:02.000 220 7874.18 978.12 53949.79 88888.00 2018-08-08 02:24:03.000 220 7874.19 978.10 53949.76 88888.00 2018-08-08 02:24:04.000 220 7874.21 978.09 53949.76 88888.00 2018-08-08 02:24:05.000 220 7874.24 978.08 53949.75 88888.00 2018-08-08 02:24:06.000 220 7874.26 978.07 53949.73 88888.00 2018-08-08 02:24:07.000 220 7874.29 978.07 53949.71 88888.00 2018-08-08 02:24:08.000 220 7874.33 978.07 53949.68 88888.00 2018-08-08 02:24:09.000 220 7874.35 978.08 53949.64 88888.00 2018-08-08 02:24:10.000 220 7874.36 978.09 53949.61 88888.00 2018-08-08 02:24:11.000 220 7874.37 978.10 53949.58 88888.00 2018-08-08 02:24:12.000 220 7874.38 978.12 53949.55 88888.00 2018-08-08 02:24:13.000 220 7874.38 978.13 53949.52 88888.00 2018-08-08 02:24:14.000 220 7874.39 978.14 53949.48 88888.00 2018-08-08 02:24:15.000 220 7874.40 978.14 53949.45 88888.00 2018-08-08 02:24:16.000 220 7874.40 978.14 53949.41 88888.00 2018-08-08 02:24:17.000 220 7874.40 978.17 53949.36 88888.00 2018-08-08 02:24:18.000 220 7874.41 978.19 53949.31 88888.00 2018-08-08 02:24:19.000 220 7874.41 978.19 53949.28 88888.00 2018-08-08 02:24:20.000 220 7874.41 978.20 53949.24 88888.00 2018-08-08 02:24:21.000 220 7874.42 978.21 53949.20 88888.00 2018-08-08 02:24:22.000 220 7874.42 978.22 53949.17 88888.00 2018-08-08 02:24:23.000 220 7874.43 978.24 53949.14 88888.00 2018-08-08 02:24:24.000 220 7874.44 978.24 53949.11 88888.00 2018-08-08 02:24:25.000 220 7874.45 978.24 53949.08 88888.00 2018-08-08 02:24:26.000 220 7874.46 978.24 53949.05 88888.00 2018-08-08 02:24:27.000 220 7874.47 978.24 53949.03 88888.00 2018-08-08 02:24:28.000 220 7874.48 978.25 53949.02 88888.00 2018-08-08 02:24:29.000 220 7874.49 978.24 53948.99 88888.00 2018-08-08 02:24:30.000 220 7874.48 978.24 53948.96 88888.00 2018-08-08 02:24:31.000 220 7874.50 978.24 53948.95 88888.00 2018-08-08 02:24:32.000 220 7874.52 978.22 53948.93 88888.00 2018-08-08 02:24:33.000 220 7874.54 978.20 53948.90 88888.00 2018-08-08 02:24:34.000 220 7874.55 978.19 53948.88 88888.00 2018-08-08 02:24:35.000 220 7874.58 978.18 53948.87 88888.00 2018-08-08 02:24:36.000 220 7874.60 978.15 53948.86 88888.00 2018-08-08 02:24:37.000 220 7874.62 978.13 53948.84 88888.00 2018-08-08 02:24:38.000 220 7874.65 978.11 53948.83 88888.00 2018-08-08 02:24:39.000 220 7874.68 978.10 53948.82 88888.00 2018-08-08 02:24:40.000 220 7874.71 978.08 53948.81 88888.00 2018-08-08 02:24:41.000 220 7874.74 978.06 53948.80 88888.00 2018-08-08 02:24:42.000 220 7874.76 978.05 53948.79 88888.00 2018-08-08 02:24:43.000 220 7874.78 978.04 53948.77 88888.00 2018-08-08 02:24:44.000 220 7874.81 978.02 53948.75 88888.00 2018-08-08 02:24:45.000 220 7874.83 978.00 53948.75 88888.00 2018-08-08 02:24:46.000 220 7874.85 977.99 53948.75 88888.00 2018-08-08 02:24:47.000 220 7874.87 977.98 53948.73 88888.00 2018-08-08 02:24:48.000 220 7874.88 977.98 53948.71 88888.00 2018-08-08 02:24:49.000 220 7874.91 977.96 53948.68 88888.00 2018-08-08 02:24:50.000 220 7874.93 977.95 53948.64 88888.00 2018-08-08 02:24:51.000 220 7874.94 977.94 53948.61 88888.00 2018-08-08 02:24:52.000 220 7874.95 977.93 53948.58 88888.00 2018-08-08 02:24:53.000 220 7874.95 977.93 53948.56 88888.00 2018-08-08 02:24:54.000 220 7874.96 977.96 53948.52 88888.00 2018-08-08 02:24:55.000 220 7874.97 977.97 53948.49 88888.00 2018-08-08 02:24:56.000 220 7874.97 977.99 53948.45 88888.00 2018-08-08 02:24:57.000 220 7874.95 978.02 53948.41 88888.00 2018-08-08 02:24:58.000 220 7874.95 978.05 53948.38 88888.00 2018-08-08 02:24:59.000 220 7874.94 978.07 53948.36 88888.00 2018-08-08 02:25:00.000 220 7874.93 978.10 53948.32 88888.00 2018-08-08 02:25:01.000 220 7874.92 978.13 53948.27 88888.00 2018-08-08 02:25:02.000 220 7874.92 978.16 53948.23 88888.00 2018-08-08 02:25:03.000 220 7874.91 978.18 53948.20 88888.00 2018-08-08 02:25:04.000 220 7874.91 978.19 53948.16 88888.00 2018-08-08 02:25:05.000 220 7874.89 978.22 53948.12 88888.00 2018-08-08 02:25:06.000 220 7874.88 978.26 53948.09 88888.00 2018-08-08 02:25:07.000 220 7874.88 978.28 53948.07 88888.00 2018-08-08 02:25:08.000 220 7874.88 978.30 53948.05 88888.00 2018-08-08 02:25:09.000 220 7874.88 978.33 53948.03 88888.00 2018-08-08 02:25:10.000 220 7874.89 978.36 53948.00 88888.00 2018-08-08 02:25:11.000 220 7874.89 978.37 53947.98 88888.00 2018-08-08 02:25:12.000 220 7874.89 978.37 53947.98 88888.00 2018-08-08 02:25:13.000 220 7874.91 978.36 53947.98 88888.00 2018-08-08 02:25:14.000 220 7874.92 978.35 53947.97 88888.00 2018-08-08 02:25:15.000 220 7874.94 978.33 53947.96 88888.00 2018-08-08 02:25:16.000 220 7874.97 978.30 53947.95 88888.00 2018-08-08 02:25:17.000 220 7874.99 978.27 53947.94 88888.00 2018-08-08 02:25:18.000 220 7875.00 978.25 53947.96 88888.00 2018-08-08 02:25:19.000 220 7875.02 978.21 53947.96 88888.00 2018-08-08 02:25:20.000 220 7875.03 978.16 53947.97 88888.00 2018-08-08 02:25:21.000 220 7875.04 978.12 53947.98 88888.00 2018-08-08 02:25:22.000 220 7875.05 978.09 53947.98 88888.00 2018-08-08 02:25:23.000 220 7875.07 978.05 53947.98 88888.00 2018-08-08 02:25:24.000 220 7875.09 978.01 53947.99 88888.00 2018-08-08 02:25:25.000 220 7875.11 977.98 53947.98 88888.00 2018-08-08 02:25:26.000 220 7875.11 977.97 53947.99 88888.00 2018-08-08 02:25:27.000 220 7875.12 977.93 53948.02 88888.00 2018-08-08 02:25:28.000 220 7875.15 977.88 53948.04 88888.00 2018-08-08 02:25:29.000 220 7875.19 977.84 53948.06 88888.00 2018-08-08 02:25:30.000 220 7875.24 977.81 53948.07 88888.00 2018-08-08 02:25:31.000 220 7875.27 977.77 53948.07 88888.00 2018-08-08 02:25:32.000 220 7875.31 977.73 53948.09 88888.00 2018-08-08 02:25:33.000 220 7875.35 977.70 53948.11 88888.00 2018-08-08 02:25:34.000 220 7875.39 977.66 53948.12 88888.00 2018-08-08 02:25:35.000 220 7875.43 977.62 53948.14 88888.00 2018-08-08 02:25:36.000 220 7875.48 977.59 53948.14 88888.00 2018-08-08 02:25:37.000 220 7875.52 977.56 53948.15 88888.00 2018-08-08 02:25:38.000 220 7875.54 977.54 53948.17 88888.00 2018-08-08 02:25:39.000 220 7875.58 977.51 53948.19 88888.00 2018-08-08 02:25:40.000 220 7875.61 977.46 53948.20 88888.00 2018-08-08 02:25:41.000 220 7875.65 977.43 53948.22 88888.00 2018-08-08 02:25:42.000 220 7875.68 977.39 53948.23 88888.00 2018-08-08 02:25:43.000 220 7875.71 977.36 53948.23 88888.00 2018-08-08 02:25:44.000 220 7875.75 977.32 53948.24 88888.00 2018-08-08 02:25:45.000 220 7875.79 977.29 53948.26 88888.00 2018-08-08 02:25:46.000 220 7875.82 977.25 53948.27 88888.00 2018-08-08 02:25:47.000 220 7875.85 977.20 53948.28 88888.00 2018-08-08 02:25:48.000 220 7875.88 977.15 53948.29 88888.00 2018-08-08 02:25:49.000 220 7875.92 977.09 53948.32 88888.00 2018-08-08 02:25:50.000 220 7875.96 977.02 53948.34 88888.00 2018-08-08 02:25:51.000 220 7875.98 976.94 53948.36 88888.00 2018-08-08 02:25:52.000 220 7876.02 976.86 53948.38 88888.00 2018-08-08 02:25:53.000 220 7876.06 976.78 53948.40 88888.00 2018-08-08 02:25:54.000 220 7876.10 976.70 53948.42 88888.00 2018-08-08 02:25:55.000 220 7876.14 976.62 53948.46 88888.00 2018-08-08 02:25:56.000 220 7876.19 976.55 53948.50 88888.00 2018-08-08 02:25:57.000 220 7876.25 976.48 53948.52 88888.00 2018-08-08 02:25:58.000 220 7876.30 976.41 53948.55 88888.00 2018-08-08 02:25:59.000 220 7876.35 976.34 53948.58 88888.00 2018-08-08 02:26:00.000 220 7876.41 976.26 53948.59 88888.00 2018-08-08 02:26:01.000 220 7876.46 976.19 53948.62 88888.00 2018-08-08 02:26:02.000 220 7876.50 976.12 53948.64 88888.00 2018-08-08 02:26:03.000 220 7876.56 976.07 53948.66 88888.00 2018-08-08 02:26:04.000 220 7876.63 976.01 53948.68 88888.00 2018-08-08 02:26:05.000 220 7876.68 975.94 53948.71 88888.00 2018-08-08 02:26:06.000 220 7876.73 975.88 53948.74 88888.00 2018-08-08 02:26:07.000 220 7876.80 975.84 53948.76 88888.00 2018-08-08 02:26:08.000 220 7876.86 975.79 53948.77 88888.00 2018-08-08 02:26:09.000 220 7876.91 975.73 53948.79 88888.00 2018-08-08 02:26:10.000 220 7876.96 975.67 53948.81 88888.00 2018-08-08 02:26:11.000 220 7877.02 975.62 53948.84 88888.00 2018-08-08 02:26:12.000 220 7877.10 975.58 53948.86 88888.00 2018-08-08 02:26:13.000 220 7877.18 975.52 53948.88 88888.00 2018-08-08 02:26:14.000 220 7877.25 975.46 53948.91 88888.00 2018-08-08 02:26:15.000 220 7877.31 975.41 53948.95 88888.00 2018-08-08 02:26:16.000 220 7877.37 975.35 53948.97 88888.00 2018-08-08 02:26:17.000 220 7877.45 975.29 53949.00 88888.00 2018-08-08 02:26:18.000 220 7877.52 975.24 53949.03 88888.00 2018-08-08 02:26:19.000 220 7877.59 975.16 53949.05 88888.00 2018-08-08 02:26:20.000 220 7877.66 975.08 53949.07 88888.00 2018-08-08 02:26:21.000 220 7877.74 974.99 53949.12 88888.00 2018-08-08 02:26:22.000 220 7877.82 974.90 53949.18 88888.00 2018-08-08 02:26:23.000 220 7877.91 974.82 53949.21 88888.00 2018-08-08 02:26:24.000 220 7878.00 974.75 53949.25 88888.00 2018-08-08 02:26:25.000 220 7878.10 974.67 53949.30 88888.00 2018-08-08 02:26:26.000 220 7878.20 974.58 53949.34 88888.00 2018-08-08 02:26:27.000 220 7878.30 974.51 53949.39 88888.00 2018-08-08 02:26:28.000 220 7878.41 974.43 53949.46 88888.00 2018-08-08 02:26:29.000 220 7878.53 974.35 53949.52 88888.00 2018-08-08 02:26:30.000 220 7878.66 974.28 53949.58 88888.00 2018-08-08 02:26:31.000 220 7878.79 974.20 53949.64 88888.00 2018-08-08 02:26:32.000 220 7878.90 974.13 53949.69 88888.00 2018-08-08 02:26:33.000 220 7879.02 974.07 53949.74 88888.00 2018-08-08 02:26:34.000 220 7879.13 974.00 53949.80 88888.00 2018-08-08 02:26:35.000 220 7879.26 973.93 53949.84 88888.00 2018-08-08 02:26:36.000 220 7879.38 973.87 53949.90 88888.00 2018-08-08 02:26:37.000 220 7879.50 973.81 53949.96 88888.00 2018-08-08 02:26:38.000 220 7879.61 973.74 53950.00 88888.00 2018-08-08 02:26:39.000 220 7879.73 973.66 53950.04 88888.00 2018-08-08 02:26:40.000 220 7879.84 973.58 53950.07 88888.00 2018-08-08 02:26:41.000 220 7879.95 973.50 53950.11 88888.00 2018-08-08 02:26:42.000 220 7880.06 973.42 53950.16 88888.00 2018-08-08 02:26:43.000 220 7880.17 973.34 53950.22 88888.00 2018-08-08 02:26:44.000 220 7880.29 973.25 53950.27 88888.00 2018-08-08 02:26:45.000 220 7880.40 973.17 53950.30 88888.00 2018-08-08 02:26:46.000 220 7880.50 973.10 53950.35 88888.00 2018-08-08 02:26:47.000 220 7880.61 973.04 53950.39 88888.00 2018-08-08 02:26:48.000 220 7880.73 972.99 53950.41 88888.00 2018-08-08 02:26:49.000 220 7880.85 972.94 53950.45 88888.00 2018-08-08 02:26:50.000 220 7880.97 972.87 53950.51 88888.00 2018-08-08 02:26:51.000 220 7881.08 972.80 53950.55 88888.00 2018-08-08 02:26:52.000 220 7881.19 972.73 53950.59 88888.00 2018-08-08 02:26:53.000 220 7881.30 972.67 53950.63 88888.00 2018-08-08 02:26:54.000 220 7881.40 972.60 53950.67 88888.00 2018-08-08 02:26:55.000 220 7881.49 972.53 53950.68 88888.00 2018-08-08 02:26:56.000 220 7881.59 972.46 53950.70 88888.00 2018-08-08 02:26:57.000 220 7881.69 972.41 53950.72 88888.00 2018-08-08 02:26:58.000 220 7881.78 972.36 53950.74 88888.00 2018-08-08 02:26:59.000 220 7881.88 972.30 53950.77 88888.00 2018-08-08 02:27:00.000 220 7881.98 972.24 53950.80 88888.00 2018-08-08 02:27:01.000 220 7882.07 972.19 53950.82 88888.00 2018-08-08 02:27:02.000 220 7882.18 972.14 53950.86 88888.00 2018-08-08 02:27:03.000 220 7882.28 972.09 53950.89 88888.00 2018-08-08 02:27:04.000 220 7882.38 972.03 53950.94 88888.00 2018-08-08 02:27:05.000 220 7882.49 971.99 53950.96 88888.00 2018-08-08 02:27:06.000 220 7882.59 971.94 53950.99 88888.00 2018-08-08 02:27:07.000 220 7882.69 971.87 53951.02 88888.00 2018-08-08 02:27:08.000 220 7882.79 971.82 53951.04 88888.00 2018-08-08 02:27:09.000 220 7882.89 971.77 53951.05 88888.00 2018-08-08 02:27:10.000 220 7882.98 971.71 53951.08 88888.00 2018-08-08 02:27:11.000 220 7883.08 971.63 53951.11 88888.00 2018-08-08 02:27:12.000 220 7883.19 971.56 53951.15 88888.00 2018-08-08 02:27:13.000 220 7883.30 971.50 53951.18 88888.00 2018-08-08 02:27:14.000 220 7883.39 971.44 53951.21 88888.00 2018-08-08 02:27:15.000 220 7883.47 971.38 53951.22 88888.00 2018-08-08 02:27:16.000 220 7883.56 971.31 53951.25 88888.00 2018-08-08 02:27:17.000 220 7883.65 971.23 53951.26 88888.00 2018-08-08 02:27:18.000 220 7883.74 971.15 53951.28 88888.00 2018-08-08 02:27:19.000 220 7883.84 971.07 53951.31 88888.00 2018-08-08 02:27:20.000 220 7883.92 970.99 53951.35 88888.00 2018-08-08 02:27:21.000 220 7884.01 970.90 53951.38 88888.00 2018-08-08 02:27:22.000 220 7884.11 970.82 53951.40 88888.00 2018-08-08 02:27:23.000 220 7884.20 970.72 53951.43 88888.00 2018-08-08 02:27:24.000 220 7884.29 970.61 53951.47 88888.00 2018-08-08 02:27:25.000 220 7884.39 970.52 53951.52 88888.00 2018-08-08 02:27:26.000 220 7884.49 970.42 53951.55 88888.00 2018-08-08 02:27:27.000 220 7884.59 970.31 53951.57 88888.00 2018-08-08 02:27:28.000 220 7884.68 970.21 53951.61 88888.00 2018-08-08 02:27:29.000 220 7884.78 970.12 53951.66 88888.00 2018-08-08 02:27:30.000 220 7884.87 970.02 53951.68 88888.00 2018-08-08 02:27:31.000 220 7884.96 969.93 53951.70 88888.00 2018-08-08 02:27:32.000 220 7885.06 969.84 53951.73 88888.00 2018-08-08 02:27:33.000 220 7885.15 969.76 53951.76 88888.00 2018-08-08 02:27:34.000 220 7885.24 969.67 53951.78 88888.00 2018-08-08 02:27:35.000 220 7885.33 969.60 53951.79 88888.00 2018-08-08 02:27:36.000 220 7885.40 969.51 53951.81 88888.00 2018-08-08 02:27:37.000 220 7885.48 969.42 53951.83 88888.00 2018-08-08 02:27:38.000 220 7885.56 969.34 53951.85 88888.00 2018-08-08 02:27:39.000 220 7885.66 969.28 53951.88 88888.00 2018-08-08 02:27:40.000 220 7885.76 969.22 53951.90 88888.00 2018-08-08 02:27:41.000 220 7885.86 969.16 53951.91 88888.00 2018-08-08 02:27:42.000 220 7885.94 969.10 53951.92 88888.00 2018-08-08 02:27:43.000 220 7886.02 969.06 53951.93 88888.00 2018-08-08 02:27:44.000 220 7886.12 969.01 53951.95 88888.00 2018-08-08 02:27:45.000 220 7886.21 968.96 53951.96 88888.00 2018-08-08 02:27:46.000 220 7886.29 968.91 53951.96 88888.00 2018-08-08 02:27:47.000 220 7886.39 968.86 53951.98 88888.00 2018-08-08 02:27:48.000 220 7886.49 968.81 53952.00 88888.00 2018-08-08 02:27:49.000 220 7886.56 968.75 53952.00 88888.00 2018-08-08 02:27:50.000 220 7886.65 968.70 53952.01 88888.00 2018-08-08 02:27:51.000 220 7886.74 968.66 53952.03 88888.00 2018-08-08 02:27:52.000 220 7886.85 968.61 53952.05 88888.00 2018-08-08 02:27:53.000 220 7886.95 968.56 53952.06 88888.00 2018-08-08 02:27:54.000 220 7887.04 968.48 53952.09 88888.00 2018-08-08 02:27:55.000 220 7887.15 968.41 53952.12 88888.00 2018-08-08 02:27:56.000 220 7887.26 968.36 53952.15 88888.00 2018-08-08 02:27:57.000 220 7887.37 968.29 53952.19 88888.00 2018-08-08 02:27:58.000 220 7887.50 968.20 53952.22 88888.00 2018-08-08 02:27:59.000 220 7887.62 968.11 53952.26 88888.00 2018-08-08 02:28:00.000 220 7887.73 968.02 53952.31 88888.00 2018-08-08 02:28:01.000 220 7887.85 967.91 53952.35 88888.00 2018-08-08 02:28:02.000 220 7887.97 967.82 53952.38 88888.00 2018-08-08 02:28:03.000 220 7888.10 967.74 53952.42 88888.00 2018-08-08 02:28:04.000 220 7888.24 967.65 53952.46 88888.00 2018-08-08 02:28:05.000 220 7888.38 967.55 53952.50 88888.00 2018-08-08 02:28:06.000 220 7888.50 967.46 53952.54 88888.00 2018-08-08 02:28:07.000 220 7888.63 967.37 53952.57 88888.00 2018-08-08 02:28:08.000 220 7888.77 967.27 53952.62 88888.00 2018-08-08 02:28:09.000 220 7888.92 967.19 53952.67 88888.00 2018-08-08 02:28:10.000 220 7889.07 967.10 53952.71 88888.00 2018-08-08 02:28:11.000 220 7889.21 967.01 53952.75 88888.00 2018-08-08 02:28:12.000 220 7889.35 966.94 53952.79 88888.00 2018-08-08 02:28:13.000 220 7889.49 966.86 53952.81 88888.00 2018-08-08 02:28:14.000 220 7889.63 966.80 53952.83 88888.00 2018-08-08 02:28:15.000 220 7889.77 966.75 53952.85 88888.00 2018-08-08 02:28:16.000 220 7889.90 966.71 53952.86 88888.00 2018-08-08 02:28:17.000 220 7890.01 966.68 53952.86 88888.00 2018-08-08 02:28:18.000 220 7890.12 966.66 53952.87 88888.00 2018-08-08 02:28:19.000 220 7890.24 966.64 53952.87 88888.00 2018-08-08 02:28:20.000 220 7890.37 966.63 53952.86 88888.00 2018-08-08 02:28:21.000 220 7890.47 966.60 53952.86 88888.00 2018-08-08 02:28:22.000 220 7890.56 966.58 53952.85 88888.00 2018-08-08 02:28:23.000 220 7890.66 966.58 53952.83 88888.00 2018-08-08 02:28:24.000 220 7890.75 966.55 53952.80 88888.00 2018-08-08 02:28:25.000 220 7890.84 966.50 53952.79 88888.00 2018-08-08 02:28:26.000 220 7890.94 966.46 53952.79 88888.00 2018-08-08 02:28:27.000 220 7891.03 966.41 53952.79 88888.00 2018-08-08 02:28:28.000 220 7891.12 966.33 53952.79 88888.00 2018-08-08 02:28:29.000 220 7891.21 966.26 53952.77 88888.00 2018-08-08 02:28:30.000 220 7891.29 966.20 53952.75 88888.00 2018-08-08 02:28:31.000 220 7891.38 966.13 53952.73 88888.00 2018-08-08 02:28:32.000 220 7891.46 966.04 53952.73 88888.00 2018-08-08 02:28:33.000 220 7891.54 965.93 53952.72 88888.00 2018-08-08 02:28:34.000 220 7891.61 965.83 53952.72 88888.00 2018-08-08 02:28:35.000 220 7891.69 965.75 53952.72 88888.00 2018-08-08 02:28:36.000 220 7891.79 965.67 53952.72 88888.00 2018-08-08 02:28:37.000 220 7891.89 965.60 53952.71 88888.00 2018-08-08 02:28:38.000 220 7891.98 965.52 53952.71 88888.00 2018-08-08 02:28:39.000 220 7892.08 965.46 53952.71 88888.00 2018-08-08 02:28:40.000 220 7892.18 965.39 53952.69 88888.00 2018-08-08 02:28:41.000 220 7892.26 965.32 53952.68 88888.00 2018-08-08 02:28:42.000 220 7892.33 965.26 53952.69 88888.00 2018-08-08 02:28:43.000 220 7892.44 965.21 53952.69 88888.00 2018-08-08 02:28:44.000 220 7892.56 965.16 53952.70 88888.00 2018-08-08 02:28:45.000 220 7892.66 965.09 53952.70 88888.00 2018-08-08 02:28:46.000 220 7892.77 965.04 53952.71 88888.00 2018-08-08 02:28:47.000 220 7892.89 964.98 53952.72 88888.00 2018-08-08 02:28:48.000 220 7893.00 964.92 53952.73 88888.00 2018-08-08 02:28:49.000 220 7893.12 964.86 53952.75 88888.00 2018-08-08 02:28:50.000 220 7893.25 964.80 53952.77 88888.00 2018-08-08 02:28:51.000 220 7893.37 964.75 53952.79 88888.00 2018-08-08 02:28:52.000 220 7893.49 964.69 53952.80 88888.00 2018-08-08 02:28:53.000 220 7893.63 964.63 53952.83 88888.00 2018-08-08 02:28:54.000 220 7893.75 964.57 53952.84 88888.00 2018-08-08 02:28:55.000 220 7893.89 964.53 53952.86 88888.00 2018-08-08 02:28:56.000 220 7894.04 964.49 53952.91 88888.00 2018-08-08 02:28:57.000 220 7894.17 964.44 53952.94 88888.00 2018-08-08 02:28:58.000 220 7894.30 964.38 53952.95 88888.00 2018-08-08 02:28:59.000 220 7894.45 964.31 53952.97 88888.00 2018-08-08 02:29:00.000 220 7894.59 964.24 53953.01 88888.00 2018-08-08 02:29:01.000 220 7894.72 964.17 53953.05 88888.00 2018-08-08 02:29:02.000 220 7894.86 964.10 53953.09 88888.00 2018-08-08 02:29:03.000 220 7895.00 964.02 53953.12 88888.00 2018-08-08 02:29:04.000 220 7895.15 963.95 53953.16 88888.00 2018-08-08 02:29:05.000 220 7895.29 963.89 53953.20 88888.00 2018-08-08 02:29:06.000 220 7895.42 963.81 53953.22 88888.00 2018-08-08 02:29:07.000 220 7895.58 963.73 53953.26 88888.00 2018-08-08 02:29:08.000 220 7895.73 963.67 53953.29 88888.00 2018-08-08 02:29:09.000 220 7895.87 963.61 53953.32 88888.00 2018-08-08 02:29:10.000 220 7896.00 963.56 53953.34 88888.00 2018-08-08 02:29:11.000 220 7896.13 963.50 53953.36 88888.00 2018-08-08 02:29:12.000 220 7896.25 963.44 53953.36 88888.00 2018-08-08 02:29:13.000 220 7896.37 963.39 53953.38 88888.00 2018-08-08 02:29:14.000 220 7896.50 963.34 53953.40 88888.00 2018-08-08 02:29:15.000 220 7896.61 963.29 53953.41 88888.00 2018-08-08 02:29:16.000 220 7896.72 963.24 53953.42 88888.00 2018-08-08 02:29:17.000 220 7896.83 963.19 53953.43 88888.00 2018-08-08 02:29:18.000 220 7896.94 963.13 53953.44 88888.00 2018-08-08 02:29:19.000 220 7897.05 963.09 53953.45 88888.00 2018-08-08 02:29:20.000 220 7897.17 963.05 53953.46 88888.00 2018-08-08 02:29:21.000 220 7897.27 963.01 53953.45 88888.00 2018-08-08 02:29:22.000 220 7897.38 963.00 53953.45 88888.00 2018-08-08 02:29:23.000 220 7897.50 962.99 53953.45 88888.00 2018-08-08 02:29:24.000 220 7897.61 963.00 53953.44 88888.00 2018-08-08 02:29:25.000 220 7897.71 963.02 53953.43 88888.00 2018-08-08 02:29:26.000 220 7897.82 963.05 53953.43 88888.00 2018-08-08 02:29:27.000 220 7897.93 963.08 53953.43 88888.00 2018-08-08 02:29:28.000 220 7898.04 963.13 53953.41 88888.00 2018-08-08 02:29:29.000 220 7898.14 963.19 53953.38 88888.00 2018-08-08 02:29:30.000 220 7898.24 963.24 53953.36 88888.00 2018-08-08 02:29:31.000 220 7898.32 963.30 53953.34 88888.00 2018-08-08 02:29:32.000 220 7898.41 963.36 53953.31 88888.00 2018-08-08 02:29:33.000 220 7898.51 963.41 53953.28 88888.00 2018-08-08 02:29:34.000 220 7898.58 963.46 53953.26 88888.00 2018-08-08 02:29:35.000 220 7898.66 963.50 53953.23 88888.00 2018-08-08 02:29:36.000 220 7898.74 963.53 53953.19 88888.00 2018-08-08 02:29:37.000 220 7898.79 963.56 53953.14 88888.00 2018-08-08 02:29:38.000 220 7898.85 963.59 53953.11 88888.00 2018-08-08 02:29:39.000 220 7898.91 963.63 53953.09 88888.00 2018-08-08 02:29:40.000 220 7898.98 963.65 53953.06 88888.00 2018-08-08 02:29:41.000 220 7899.03 963.65 53953.04 88888.00 2018-08-08 02:29:42.000 220 7899.09 963.65 53953.02 88888.00 2018-08-08 02:29:43.000 220 7899.14 963.67 53952.98 88888.00 2018-08-08 02:29:44.000 220 7899.19 963.68 53952.95 88888.00 2018-08-08 02:29:45.000 220 7899.25 963.68 53952.93 88888.00 2018-08-08 02:29:46.000 220 7899.32 963.68 53952.91 88888.00 2018-08-08 02:29:47.000 220 7899.38 963.69 53952.88 88888.00 2018-08-08 02:29:48.000 220 7899.45 963.70 53952.86 88888.00 2018-08-08 02:29:49.000 220 7899.51 963.72 53952.86 88888.00 2018-08-08 02:29:50.000 220 7899.59 963.74 53952.84 88888.00 2018-08-08 02:29:51.000 220 7899.67 963.75 53952.84 88888.00 2018-08-08 02:29:52.000 220 7899.75 963.74 53952.84 88888.00 2018-08-08 02:29:53.000 220 7899.83 963.73 53952.85 88888.00 2018-08-08 02:29:54.000 220 7899.92 963.73 53952.86 88888.00 2018-08-08 02:29:55.000 220 7900.01 963.75 53952.86 88888.00 2018-08-08 02:29:56.000 220 7900.09 963.76 53952.86 88888.00 2018-08-08 02:29:57.000 220 7900.18 963.77 53952.85 88888.00 2018-08-08 02:29:58.000 220 7900.26 963.78 53952.84 88888.00 2018-08-08 02:29:59.000 220 7900.34 963.79 53952.84 88888.00 2018-08-08 02:30:00.000 220 7900.42 963.81 53952.84 88888.00 2018-08-08 02:30:01.000 220 7900.50 963.85 53952.84 88888.00 2018-08-08 02:30:02.000 220 7900.58 963.87 53952.83 88888.00 2018-08-08 02:30:03.000 220 7900.66 963.91 53952.82 88888.00 2018-08-08 02:30:04.000 220 7900.74 963.95 53952.81 88888.00 2018-08-08 02:30:05.000 220 7900.82 963.99 53952.79 88888.00 2018-08-08 02:30:06.000 220 7900.89 964.04 53952.78 88888.00 2018-08-08 02:30:07.000 220 7900.95 964.09 53952.77 88888.00 2018-08-08 02:30:08.000 220 7901.01 964.11 53952.74 88888.00 2018-08-08 02:30:09.000 220 7901.07 964.12 53952.74 88888.00 2018-08-08 02:30:10.000 220 7901.13 964.13 53952.74 88888.00 2018-08-08 02:30:11.000 220 7901.20 964.14 53952.74 88888.00 2018-08-08 02:30:12.000 220 7901.26 964.12 53952.74 88888.00 2018-08-08 02:30:13.000 220 7901.31 964.11 53952.73 88888.00 2018-08-08 02:30:14.000 220 7901.37 964.10 53952.73 88888.00 2018-08-08 02:30:15.000 220 7901.43 964.08 53952.74 88888.00 2018-08-08 02:30:16.000 220 7901.50 964.07 53952.75 88888.00 2018-08-08 02:30:17.000 220 7901.57 964.05 53952.76 88888.00 2018-08-08 02:30:18.000 220 7901.64 964.03 53952.77 88888.00 2018-08-08 02:30:19.000 220 7901.71 964.02 53952.78 88888.00 2018-08-08 02:30:20.000 220 7901.78 964.00 53952.79 88888.00 2018-08-08 02:30:21.000 220 7901.85 963.97 53952.80 88888.00 2018-08-08 02:30:22.000 220 7901.95 963.96 53952.80 88888.00 2018-08-08 02:30:23.000 220 7902.04 963.94 53952.84 88888.00 2018-08-08 02:30:24.000 220 7902.13 963.91 53952.89 88888.00 2018-08-08 02:30:25.000 220 7902.22 963.88 53952.91 88888.00 2018-08-08 02:30:26.000 220 7902.32 963.85 53952.95 88888.00 2018-08-08 02:30:27.000 220 7902.43 963.81 53953.00 88888.00 2018-08-08 02:30:28.000 220 7902.52 963.78 53953.02 88888.00 2018-08-08 02:30:29.000 220 7902.61 963.74 53953.05 88888.00 2018-08-08 02:30:30.000 220 7902.71 963.70 53953.11 88888.00 2018-08-08 02:30:31.000 220 7902.82 963.64 53953.14 88888.00 2018-08-08 02:30:32.000 220 7902.92 963.59 53953.18 88888.00 2018-08-08 02:30:33.000 220 7903.00 963.56 53953.21 88888.00 2018-08-08 02:30:34.000 220 7903.09 963.53 53953.23 88888.00 2018-08-08 02:30:35.000 220 7903.17 963.48 53953.26 88888.00 2018-08-08 02:30:36.000 220 7903.24 963.43 53953.28 88888.00 2018-08-08 02:30:37.000 220 7903.31 963.38 53953.30 88888.00 2018-08-08 02:30:38.000 220 7903.39 963.35 53953.31 88888.00 2018-08-08 02:30:39.000 220 7903.45 963.32 53953.31 88888.00 2018-08-08 02:30:40.000 220 7903.51 963.29 53953.30 88888.00 2018-08-08 02:30:41.000 220 7903.55 963.25 53953.29 88888.00 2018-08-08 02:30:42.000 220 7903.62 963.23 53953.30 88888.00 2018-08-08 02:30:43.000 220 7903.70 963.21 53953.31 88888.00 2018-08-08 02:30:44.000 220 7903.77 963.19 53953.32 88888.00 2018-08-08 02:30:45.000 220 7903.82 963.19 53953.33 88888.00 2018-08-08 02:30:46.000 220 7903.88 963.20 53953.34 88888.00 2018-08-08 02:30:47.000 220 7903.93 963.19 53953.34 88888.00 2018-08-08 02:30:48.000 220 7903.97 963.19 53953.32 88888.00 2018-08-08 02:30:49.000 220 7904.01 963.20 53953.32 88888.00 2018-08-08 02:30:50.000 220 7904.07 963.18 53953.34 88888.00 2018-08-08 02:30:51.000 220 7904.14 963.17 53953.35 88888.00 2018-08-08 02:30:52.000 220 7904.18 963.16 53953.36 88888.00 2018-08-08 02:30:53.000 220 7904.23 963.14 53953.36 88888.00 2018-08-08 02:30:54.000 220 7904.28 963.13 53953.35 88888.00 2018-08-08 02:30:55.000 220 7904.34 963.12 53953.36 88888.00 2018-08-08 02:30:56.000 220 7904.40 963.12 53953.38 88888.00 2018-08-08 02:30:57.000 220 7904.45 963.12 53953.38 88888.00 2018-08-08 02:30:58.000 220 7904.49 963.12 53953.40 88888.00 2018-08-08 02:30:59.000 220 7904.54 963.14 53953.41 88888.00 2018-08-08 02:31:00.000 220 7904.58 963.17 53953.41 88888.00 2018-08-08 02:31:01.000 220 7904.62 963.18 53953.40 88888.00 2018-08-08 02:31:02.000 220 7904.65 963.18 53953.40 88888.00 2018-08-08 02:31:03.000 220 7904.68 963.19 53953.39 88888.00 2018-08-08 02:31:04.000 220 7904.72 963.21 53953.39 88888.00 2018-08-08 02:31:05.000 220 7904.75 963.23 53953.38 88888.00 2018-08-08 02:31:06.000 220 7904.77 963.27 53953.37 88888.00 2018-08-08 02:31:07.000 220 7904.78 963.30 53953.35 88888.00 2018-08-08 02:31:08.000 220 7904.79 963.36 53953.30 88888.00 2018-08-08 02:31:09.000 220 7904.79 963.42 53953.25 88888.00 2018-08-08 02:31:10.000 220 7904.78 963.48 53953.22 88888.00 2018-08-08 02:31:11.000 220 7904.77 963.54 53953.20 88888.00 2018-08-08 02:31:12.000 220 7904.75 963.61 53953.16 88888.00 2018-08-08 02:31:13.000 220 7904.73 963.67 53953.12 88888.00 2018-08-08 02:31:14.000 220 7904.70 963.73 53953.05 88888.00 2018-08-08 02:31:15.000 220 7904.67 963.81 53953.00 88888.00 2018-08-08 02:31:16.000 220 7904.66 963.90 53952.95 88888.00 2018-08-08 02:31:17.000 220 7904.63 964.00 53952.91 88888.00 2018-08-08 02:31:18.000 220 7904.58 964.10 53952.85 88888.00 2018-08-08 02:31:19.000 220 7904.54 964.16 53952.80 88888.00 2018-08-08 02:31:20.000 220 7904.51 964.22 53952.75 88888.00 2018-08-08 02:31:21.000 220 7904.46 964.30 53952.70 88888.00 2018-08-08 02:31:22.000 220 7904.42 964.38 53952.63 88888.00 2018-08-08 02:31:23.000 220 7904.37 964.45 53952.58 88888.00 2018-08-08 02:31:24.000 220 7904.31 964.51 53952.53 88888.00 2018-08-08 02:31:25.000 220 7904.25 964.57 53952.48 88888.00 2018-08-08 02:31:26.000 220 7904.20 964.65 53952.44 88888.00 2018-08-08 02:31:27.000 220 7904.13 964.72 53952.39 88888.00 2018-08-08 02:31:28.000 220 7904.07 964.78 53952.34 88888.00 2018-08-08 02:31:29.000 220 7904.02 964.83 53952.30 88888.00 2018-08-08 02:31:30.000 220 7903.96 964.87 53952.26 88888.00 2018-08-08 02:31:31.000 220 7903.91 964.90 53952.23 88888.00 2018-08-08 02:31:32.000 220 7903.86 964.93 53952.20 88888.00 2018-08-08 02:31:33.000 220 7903.81 964.98 53952.18 88888.00 2018-08-08 02:31:34.000 220 7903.77 965.02 53952.17 88888.00 2018-08-08 02:31:35.000 220 7903.72 965.05 53952.14 88888.00 2018-08-08 02:31:36.000 220 7903.66 965.09 53952.10 88888.00 2018-08-08 02:31:37.000 220 7903.61 965.13 53952.08 88888.00 2018-08-08 02:31:38.000 220 7903.56 965.15 53952.06 88888.00 2018-08-08 02:31:39.000 220 7903.50 965.20 53952.03 88888.00 2018-08-08 02:31:40.000 220 7903.44 965.25 53952.00 88888.00 2018-08-08 02:31:41.000 220 7903.39 965.29 53951.96 88888.00 2018-08-08 02:31:42.000 220 7903.34 965.33 53951.94 88888.00 2018-08-08 02:31:43.000 220 7903.29 965.38 53951.93 88888.00 2018-08-08 02:31:44.000 220 7903.24 965.43 53951.92 88888.00 2018-08-08 02:31:45.000 220 7903.20 965.48 53951.92 88888.00 2018-08-08 02:31:46.000 220 7903.17 965.53 53951.90 88888.00 2018-08-08 02:31:47.000 220 7903.14 965.58 53951.88 88888.00 2018-08-08 02:31:48.000 220 7903.10 965.66 53951.86 88888.00 2018-08-08 02:31:49.000 220 7903.06 965.74 53951.86 88888.00 2018-08-08 02:31:50.000 220 7903.03 965.81 53951.84 88888.00 2018-08-08 02:31:51.000 220 7903.00 965.88 53951.83 88888.00 2018-08-08 02:31:52.000 220 7902.96 965.95 53951.80 88888.00 2018-08-08 02:31:53.000 220 7902.91 966.02 53951.78 88888.00 2018-08-08 02:31:54.000 220 7902.87 966.09 53951.77 88888.00 2018-08-08 02:31:55.000 220 7902.82 966.14 53951.75 88888.00 2018-08-08 02:31:56.000 220 7902.77 966.19 53951.73 88888.00 2018-08-08 02:31:57.000 220 7902.72 966.25 53951.71 88888.00 2018-08-08 02:31:58.000 220 7902.66 966.28 53951.70 88888.00 2018-08-08 02:31:59.000 220 7902.58 966.30 53951.68 88888.00 2018-08-08 02:32:00.000 220 7902.53 966.33 53951.68 88888.00 2018-08-08 02:32:01.000 220 7902.47 966.34 53951.67 88888.00 2018-08-08 02:32:02.000 220 7902.40 966.34 53951.66 88888.00 2018-08-08 02:32:03.000 220 7902.33 966.35 53951.64 88888.00 2018-08-08 02:32:04.000 220 7902.26 966.35 53951.63 88888.00 2018-08-08 02:32:05.000 220 7902.20 966.34 53951.62 88888.00 2018-08-08 02:32:06.000 220 7902.15 966.34 53951.61 88888.00 2018-08-08 02:32:07.000 220 7902.11 966.33 53951.61 88888.00 2018-08-08 02:32:08.000 220 7902.05 966.31 53951.61 88888.00 2018-08-08 02:32:09.000 220 7901.98 966.31 53951.59 88888.00 2018-08-08 02:32:10.000 220 7901.92 966.32 53951.57 88888.00 2018-08-08 02:32:11.000 220 7901.87 966.31 53951.59 88888.00 2018-08-08 02:32:12.000 220 7901.81 966.32 53951.60 88888.00 2018-08-08 02:32:13.000 220 7901.76 966.32 53951.60 88888.00 2018-08-08 02:32:14.000 220 7901.71 966.30 53951.60 88888.00 2018-08-08 02:32:15.000 220 7901.66 966.27 53951.59 88888.00 2018-08-08 02:32:16.000 220 7901.61 966.26 53951.59 88888.00 2018-08-08 02:32:17.000 220 7901.55 966.25 53951.60 88888.00 2018-08-08 02:32:18.000 220 7901.50 966.22 53951.61 88888.00 2018-08-08 02:32:19.000 220 7901.47 966.18 53951.64 88888.00 2018-08-08 02:32:20.000 220 7901.43 966.11 53951.67 88888.00 2018-08-08 02:32:21.000 220 7901.38 966.07 53951.69 88888.00 2018-08-08 02:32:22.000 220 7901.34 966.02 53951.71 88888.00 2018-08-08 02:32:23.000 220 7901.30 965.95 53951.73 88888.00 2018-08-08 02:32:24.000 220 7901.26 965.87 53951.75 88888.00 2018-08-08 02:32:25.000 220 7901.23 965.80 53951.75 88888.00 2018-08-08 02:32:26.000 220 7901.19 965.75 53951.76 88888.00 2018-08-08 02:32:27.000 220 7901.17 965.70 53951.77 88888.00 2018-08-08 02:32:28.000 220 7901.14 965.63 53951.80 88888.00 2018-08-08 02:32:29.000 220 7901.09 965.57 53951.82 88888.00 2018-08-08 02:32:30.000 220 7901.06 965.52 53951.84 88888.00 2018-08-08 02:32:31.000 220 7901.03 965.48 53951.86 88888.00 2018-08-08 02:32:32.000 220 7900.99 965.44 53951.87 88888.00 2018-08-08 02:32:33.000 220 7900.95 965.41 53951.87 88888.00 2018-08-08 02:32:34.000 220 7900.92 965.38 53951.88 88888.00 2018-08-08 02:32:35.000 220 7900.86 965.34 53951.88 88888.00 2018-08-08 02:32:36.000 220 7900.79 965.32 53951.87 88888.00 2018-08-08 02:32:37.000 220 7900.74 965.29 53951.86 88888.00 2018-08-08 02:32:38.000 220 7900.68 965.26 53951.85 88888.00 2018-08-08 02:32:39.000 220 7900.61 965.23 53951.84 88888.00 2018-08-08 02:32:40.000 220 7900.53 965.19 53951.84 88888.00 2018-08-08 02:32:41.000 220 7900.45 965.15 53951.82 88888.00 2018-08-08 02:32:42.000 220 7900.35 965.11 53951.80 88888.00 2018-08-08 02:32:43.000 220 7900.25 965.06 53951.79 88888.00 2018-08-08 02:32:44.000 220 7900.16 965.01 53951.77 88888.00 2018-08-08 02:32:45.000 220 7900.05 964.95 53951.76 88888.00 2018-08-08 02:32:46.000 220 7899.95 964.90 53951.75 88888.00 2018-08-08 02:32:47.000 220 7899.84 964.84 53951.73 88888.00 2018-08-08 02:32:48.000 220 7899.73 964.77 53951.70 88888.00 2018-08-08 02:32:49.000 220 7899.63 964.71 53951.69 88888.00 2018-08-08 02:32:50.000 220 7899.53 964.66 53951.66 88888.00 2018-08-08 02:32:51.000 220 7899.41 964.62 53951.64 88888.00 2018-08-08 02:32:52.000 220 7899.30 964.58 53951.62 88888.00 2018-08-08 02:32:53.000 220 7899.19 964.54 53951.61 88888.00 2018-08-08 02:32:54.000 220 7899.08 964.51 53951.58 88888.00 2018-08-08 02:32:55.000 220 7898.96 964.49 53951.55 88888.00 2018-08-08 02:32:56.000 220 7898.85 964.49 53951.52 88888.00 2018-08-08 02:32:57.000 220 7898.75 964.50 53951.50 88888.00 2018-08-08 02:32:58.000 220 7898.65 964.51 53951.48 88888.00 2018-08-08 02:32:59.000 220 7898.55 964.50 53951.45 88888.00 2018-08-08 02:33:00.000 220 7898.45 964.49 53951.44 88888.00 2018-08-08 02:33:01.000 220 7898.35 964.49 53951.42 88888.00 2018-08-08 02:33:02.000 220 7898.26 964.49 53951.40 88888.00 2018-08-08 02:33:03.000 220 7898.17 964.48 53951.39 88888.00 2018-08-08 02:33:04.000 220 7898.08 964.48 53951.39 88888.00 2018-08-08 02:33:05.000 220 7897.99 964.48 53951.38 88888.00 2018-08-08 02:33:06.000 220 7897.91 964.46 53951.38 88888.00 2018-08-08 02:33:07.000 220 7897.84 964.44 53951.39 88888.00 2018-08-08 02:33:08.000 220 7897.76 964.41 53951.39 88888.00 2018-08-08 02:33:09.000 220 7897.67 964.38 53951.38 88888.00 2018-08-08 02:33:10.000 220 7897.58 964.35 53951.38 88888.00 2018-08-08 02:33:11.000 220 7897.51 964.31 53951.39 88888.00 2018-08-08 02:33:12.000 220 7897.44 964.27 53951.41 88888.00 2018-08-08 02:33:13.000 220 7897.37 964.23 53951.41 88888.00 2018-08-08 02:33:14.000 220 7897.30 964.20 53951.40 88888.00 2018-08-08 02:33:15.000 220 7897.24 964.16 53951.41 88888.00 2018-08-08 02:33:16.000 220 7897.19 964.11 53951.43 88888.00 2018-08-08 02:33:17.000 220 7897.14 964.07 53951.46 88888.00 2018-08-08 02:33:18.000 220 7897.10 964.03 53951.50 88888.00 2018-08-08 02:33:19.000 220 7897.07 964.01 53951.54 88888.00 2018-08-08 02:33:20.000 220 7897.04 963.98 53951.56 88888.00 2018-08-08 02:33:21.000 220 7897.02 963.93 53951.59 88888.00 2018-08-08 02:33:22.000 220 7897.00 963.89 53951.63 88888.00 2018-08-08 02:33:23.000 220 7896.99 963.87 53951.66 88888.00 2018-08-08 02:33:24.000 220 7896.97 963.84 53951.69 88888.00 2018-08-08 02:33:25.000 220 7896.95 963.81 53951.73 88888.00 2018-08-08 02:33:26.000 220 7896.93 963.76 53951.76 88888.00 2018-08-08 02:33:27.000 220 7896.91 963.71 53951.79 88888.00 2018-08-08 02:33:28.000 220 7896.88 963.66 53951.82 88888.00 2018-08-08 02:33:29.000 220 7896.85 963.61 53951.85 88888.00 2018-08-08 02:33:30.000 220 7896.82 963.56 53951.88 88888.00 2018-08-08 02:33:31.000 220 7896.80 963.50 53951.91 88888.00 2018-08-08 02:33:32.000 220 7896.77 963.44 53951.93 88888.00 2018-08-08 02:33:33.000 220 7896.75 963.39 53951.96 88888.00 2018-08-08 02:33:34.000 220 7896.72 963.35 53951.98 88888.00 2018-08-08 02:33:35.000 220 7896.68 963.31 53952.00 88888.00 2018-08-08 02:33:36.000 220 7896.63 963.24 53952.01 88888.00 2018-08-08 02:33:37.000 220 7896.58 963.18 53952.01 88888.00 2018-08-08 02:33:38.000 220 7896.52 963.13 53952.01 88888.00 2018-08-08 02:33:39.000 220 7896.47 963.08 53952.01 88888.00 2018-08-08 02:33:40.000 220 7896.41 963.01 53952.01 88888.00 2018-08-08 02:33:41.000 220 7896.35 962.94 53952.02 88888.00 2018-08-08 02:33:42.000 220 7896.30 962.87 53952.02 88888.00 2018-08-08 02:33:43.000 220 7896.25 962.80 53952.03 88888.00 2018-08-08 02:33:44.000 220 7896.18 962.72 53952.04 88888.00 2018-08-08 02:33:45.000 220 7896.12 962.64 53952.04 88888.00 2018-08-08 02:33:46.000 220 7896.06 962.57 53952.05 88888.00 2018-08-08 02:33:47.000 220 7896.01 962.49 53952.06 88888.00 2018-08-08 02:33:48.000 220 7895.96 962.40 53952.07 88888.00 2018-08-08 02:33:49.000 220 7895.91 962.32 53952.07 88888.00 2018-08-08 02:33:50.000 220 7895.85 962.24 53952.09 88888.00 2018-08-08 02:33:51.000 220 7895.80 962.14 53952.10 88888.00 2018-08-08 02:33:52.000 220 7895.77 962.04 53952.11 88888.00 2018-08-08 02:33:53.000 220 7895.73 961.97 53952.12 88888.00 2018-08-08 02:33:54.000 220 7895.68 961.89 53952.13 88888.00 2018-08-08 02:33:55.000 220 7895.63 961.80 53952.14 88888.00 2018-08-08 02:33:56.000 220 7895.59 961.71 53952.14 88888.00 2018-08-08 02:33:57.000 220 7895.57 961.64 53952.17 88888.00 2018-08-08 02:33:58.000 220 7895.56 961.57 53952.20 88888.00 2018-08-08 02:33:59.000 220 7895.53 961.50 53952.21 88888.00 2018-08-08 02:34:00.000 220 7895.52 961.44 53952.23 88888.00 2018-08-08 02:34:01.000 220 7895.52 961.39 53952.24 88888.00 2018-08-08 02:34:02.000 220 7895.51 961.33 53952.25 88888.00 2018-08-08 02:34:03.000 220 7895.50 961.27 53952.28 88888.00 2018-08-08 02:34:04.000 220 7895.48 961.21 53952.30 88888.00 2018-08-08 02:34:05.000 220 7895.46 961.17 53952.29 88888.00 2018-08-08 02:34:06.000 220 7895.44 961.12 53952.29 88888.00 2018-08-08 02:34:07.000 220 7895.43 961.06 53952.29 88888.00 2018-08-08 02:34:08.000 220 7895.41 961.01 53952.29 88888.00 2018-08-08 02:34:09.000 220 7895.39 960.96 53952.29 88888.00 2018-08-08 02:34:10.000 220 7895.35 960.90 53952.29 88888.00 2018-08-08 02:34:11.000 220 7895.32 960.83 53952.28 88888.00 2018-08-08 02:34:12.000 220 7895.28 960.78 53952.29 88888.00 2018-08-08 02:34:13.000 220 7895.26 960.74 53952.29 88888.00 2018-08-08 02:34:14.000 220 7895.25 960.68 53952.29 88888.00 2018-08-08 02:34:15.000 220 7895.23 960.59 53952.32 88888.00 2018-08-08 02:34:16.000 220 7895.21 960.51 53952.34 88888.00 2018-08-08 02:34:17.000 220 7895.19 960.42 53952.35 88888.00 2018-08-08 02:34:18.000 220 7895.17 960.32 53952.37 88888.00 2018-08-08 02:34:19.000 220 7895.16 960.23 53952.39 88888.00 2018-08-08 02:34:20.000 220 7895.16 960.16 53952.40 88888.00 2018-08-08 02:34:21.000 220 7895.15 960.08 53952.41 88888.00 2018-08-08 02:34:22.000 220 7895.13 960.00 53952.41 88888.00 2018-08-08 02:34:23.000 220 7895.12 959.91 53952.42 88888.00 2018-08-08 02:34:24.000 220 7895.11 959.83 53952.43 88888.00 2018-08-08 02:34:25.000 220 7895.11 959.76 53952.45 88888.00 2018-08-08 02:34:26.000 220 7895.11 959.68 53952.45 88888.00 2018-08-08 02:34:27.000 220 7895.09 959.61 53952.45 88888.00 2018-08-08 02:34:28.000 220 7895.06 959.55 53952.45 88888.00 2018-08-08 02:34:29.000 220 7895.04 959.47 53952.44 88888.00 2018-08-08 02:34:30.000 220 7895.02 959.40 53952.44 88888.00 2018-08-08 02:34:31.000 220 7895.01 959.35 53952.44 88888.00 2018-08-08 02:34:32.000 220 7894.99 959.29 53952.44 88888.00 2018-08-08 02:34:33.000 220 7894.97 959.23 53952.43 88888.00 2018-08-08 02:34:34.000 220 7894.94 959.19 53952.41 88888.00 2018-08-08 02:34:35.000 220 7894.92 959.15 53952.40 88888.00 2018-08-08 02:34:36.000 220 7894.89 959.10 53952.39 88888.00 2018-08-08 02:34:37.000 220 7894.85 959.07 53952.36 88888.00 2018-08-08 02:34:38.000 220 7894.83 959.04 53952.34 88888.00 2018-08-08 02:34:39.000 220 7894.81 959.02 53952.33 88888.00 2018-08-08 02:34:40.000 220 7894.78 959.01 53952.31 88888.00 2018-08-08 02:34:41.000 220 7894.76 958.99 53952.30 88888.00 2018-08-08 02:34:42.000 220 7894.73 958.98 53952.29 88888.00 2018-08-08 02:34:43.000 220 7894.71 958.97 53952.27 88888.00 2018-08-08 02:34:44.000 220 7894.68 958.95 53952.24 88888.00 2018-08-08 02:34:45.000 220 7894.66 958.95 53952.20 88888.00 2018-08-08 02:34:46.000 220 7894.62 958.95 53952.17 88888.00 2018-08-08 02:34:47.000 220 7894.59 958.95 53952.15 88888.00 2018-08-08 02:34:48.000 220 7894.56 958.96 53952.14 88888.00 2018-08-08 02:34:49.000 220 7894.53 958.96 53952.13 88888.00 2018-08-08 02:34:50.000 220 7894.50 958.95 53952.11 88888.00 2018-08-08 02:34:51.000 220 7894.47 958.96 53952.09 88888.00 2018-08-08 02:34:52.000 220 7894.44 958.96 53952.05 88888.00 2018-08-08 02:34:53.000 220 7894.41 958.95 53952.04 88888.00 2018-08-08 02:34:54.000 220 7894.39 958.94 53952.04 88888.00 2018-08-08 02:34:55.000 220 7894.36 958.93 53952.02 88888.00 2018-08-08 02:34:56.000 220 7894.33 958.90 53952.01 88888.00 2018-08-08 02:34:57.000 220 7894.30 958.87 53952.02 88888.00 2018-08-08 02:34:58.000 220 7894.28 958.85 53952.02 88888.00 2018-08-08 02:34:59.000 220 7894.26 958.81 53952.03 88888.00 2018-08-08 02:35:00.000 220 7894.25 958.75 53952.05 88888.00 2018-08-08 02:35:01.000 220 7894.24 958.70 53952.06 88888.00 2018-08-08 02:35:02.000 220 7894.23 958.67 53952.06 88888.00 2018-08-08 02:35:03.000 220 7894.23 958.64 53952.06 88888.00 2018-08-08 02:35:04.000 220 7894.23 958.61 53952.07 88888.00 2018-08-08 02:35:05.000 220 7894.25 958.59 53952.11 88888.00 2018-08-08 02:35:06.000 220 7894.26 958.57 53952.13 88888.00 2018-08-08 02:35:07.000 220 7894.28 958.54 53952.15 88888.00 2018-08-08 02:35:08.000 220 7894.30 958.53 53952.18 88888.00 2018-08-08 02:35:09.000 220 7894.32 958.51 53952.21 88888.00 2018-08-08 02:35:10.000 220 7894.34 958.50 53952.23 88888.00 2018-08-08 02:35:11.000 220 7894.36 958.46 53952.24 88888.00 2018-08-08 02:35:12.000 220 7894.37 958.42 53952.25 88888.00 2018-08-08 02:35:13.000 220 7894.39 958.42 53952.27 88888.00 2018-08-08 02:35:14.000 220 7894.39 958.40 53952.30 88888.00 2018-08-08 02:35:15.000 220 7894.39 958.36 53952.30 88888.00 2018-08-08 02:35:16.000 220 7894.38 958.33 53952.28 88888.00 2018-08-08 02:35:17.000 220 7894.37 958.32 53952.26 88888.00 2018-08-08 02:35:18.000 220 7894.34 958.28 53952.24 88888.00 2018-08-08 02:35:19.000 220 7894.30 958.24 53952.21 88888.00 2018-08-08 02:35:20.000 220 7894.28 958.21 53952.20 88888.00 2018-08-08 02:35:21.000 220 7894.26 958.18 53952.20 88888.00 2018-08-08 02:35:22.000 220 7894.22 958.14 53952.20 88888.00 2018-08-08 02:35:23.000 220 7894.17 958.09 53952.18 88888.00 2018-08-08 02:35:24.000 220 7894.13 958.06 53952.16 88888.00 2018-08-08 02:35:25.000 220 7894.09 958.02 53952.14 88888.00 2018-08-08 02:35:26.000 220 7894.05 957.97 53952.13 88888.00 2018-08-08 02:35:27.000 220 7894.01 957.93 53952.12 88888.00 2018-08-08 02:35:28.000 220 7893.97 957.88 53952.11 88888.00 2018-08-08 02:35:29.000 220 7893.92 957.84 53952.09 88888.00 2018-08-08 02:35:30.000 220 7893.87 957.81 53952.09 88888.00 2018-08-08 02:35:31.000 220 7893.83 957.77 53952.09 88888.00 2018-08-08 02:35:32.000 220 7893.81 957.74 53952.09 88888.00 2018-08-08 02:35:33.000 220 7893.79 957.71 53952.09 88888.00 2018-08-08 02:35:34.000 220 7893.76 957.68 53952.09 88888.00 2018-08-08 02:35:35.000 220 7893.74 957.65 53952.09 88888.00 2018-08-08 02:35:36.000 220 7893.72 957.64 53952.09 88888.00 2018-08-08 02:35:37.000 220 7893.71 957.64 53952.11 88888.00 2018-08-08 02:35:38.000 220 7893.69 957.65 53952.11 88888.00 2018-08-08 02:35:39.000 220 7893.67 957.65 53952.11 88888.00 2018-08-08 02:35:40.000 220 7893.66 957.67 53952.11 88888.00 2018-08-08 02:35:41.000 220 7893.66 957.69 53952.11 88888.00 2018-08-08 02:35:42.000 220 7893.66 957.70 53952.11 88888.00 2018-08-08 02:35:43.000 220 7893.65 957.72 53952.12 88888.00 2018-08-08 02:35:44.000 220 7893.64 957.74 53952.12 88888.00 2018-08-08 02:35:45.000 220 7893.63 957.76 53952.13 88888.00 2018-08-08 02:35:46.000 220 7893.61 957.77 53952.14 88888.00 2018-08-08 02:35:47.000 220 7893.60 957.78 53952.14 88888.00 2018-08-08 02:35:48.000 220 7893.59 957.79 53952.14 88888.00 2018-08-08 02:35:49.000 220 7893.57 957.79 53952.16 88888.00 2018-08-08 02:35:50.000 220 7893.54 957.78 53952.16 88888.00 2018-08-08 02:35:51.000 220 7893.51 957.77 53952.15 88888.00 2018-08-08 02:35:52.000 220 7893.48 957.76 53952.16 88888.00 2018-08-08 02:35:53.000 220 7893.45 957.75 53952.17 88888.00 2018-08-08 02:35:54.000 220 7893.41 957.73 53952.18 88888.00 2018-08-08 02:35:55.000 220 7893.38 957.70 53952.19 88888.00 2018-08-08 02:35:56.000 220 7893.35 957.65 53952.21 88888.00 2018-08-08 02:35:57.000 220 7893.31 957.62 53952.23 88888.00 2018-08-08 02:35:58.000 220 7893.28 957.60 53952.22 88888.00 2018-08-08 02:35:59.000 220 7893.24 957.54 53952.23 88888.00 2018-08-08 02:36:00.000 220 7893.20 957.50 53952.24 88888.00 2018-08-08 02:36:01.000 220 7893.15 957.47 53952.25 88888.00 2018-08-08 02:36:02.000 220 7893.12 957.42 53952.26 88888.00 2018-08-08 02:36:03.000 220 7893.10 957.36 53952.28 88888.00 2018-08-08 02:36:04.000 220 7893.07 957.31 53952.31 88888.00 2018-08-08 02:36:05.000 220 7893.03 957.25 53952.35 88888.00 2018-08-08 02:36:06.000 220 7893.01 957.19 53952.38 88888.00 2018-08-08 02:36:07.000 220 7892.98 957.15 53952.39 88888.00 2018-08-08 02:36:08.000 220 7892.96 957.08 53952.43 88888.00 2018-08-08 02:36:09.000 220 7892.94 957.01 53952.47 88888.00 2018-08-08 02:36:10.000 220 7892.91 956.97 53952.50 88888.00 2018-08-08 02:36:11.000 220 7892.90 956.93 53952.53 88888.00 2018-08-08 02:36:12.000 220 7892.91 956.88 53952.57 88888.00 2018-08-08 02:36:13.000 220 7892.91 956.83 53952.61 88888.00 2018-08-08 02:36:14.000 220 7892.90 956.78 53952.64 88888.00 2018-08-08 02:36:15.000 220 7892.88 956.74 53952.66 88888.00 2018-08-08 02:36:16.000 220 7892.86 956.69 53952.68 88888.00 2018-08-08 02:36:17.000 220 7892.85 956.66 53952.71 88888.00 2018-08-08 02:36:18.000 220 7892.83 956.65 53952.73 88888.00 2018-08-08 02:36:19.000 220 7892.82 956.63 53952.75 88888.00 2018-08-08 02:36:20.000 220 7892.80 956.60 53952.77 88888.00 2018-08-08 02:36:21.000 220 7892.77 956.58 53952.79 88888.00 2018-08-08 02:36:22.000 220 7892.75 956.58 53952.81 88888.00 2018-08-08 02:36:23.000 220 7892.72 956.57 53952.82 88888.00 2018-08-08 02:36:24.000 220 7892.69 956.54 53952.82 88888.00 2018-08-08 02:36:25.000 220 7892.66 956.52 53952.82 88888.00 2018-08-08 02:36:26.000 220 7892.63 956.50 53952.83 88888.00 2018-08-08 02:36:27.000 220 7892.60 956.48 53952.85 88888.00 2018-08-08 02:36:28.000 220 7892.56 956.45 53952.86 88888.00 2018-08-08 02:36:29.000 220 7892.51 956.42 53952.87 88888.00 2018-08-08 02:36:30.000 220 7892.46 956.39 53952.88 88888.00 2018-08-08 02:36:31.000 220 7892.43 956.37 53952.89 88888.00 2018-08-08 02:36:32.000 220 7892.39 956.34 53952.89 88888.00 2018-08-08 02:36:33.000 220 7892.34 956.32 53952.89 88888.00 2018-08-08 02:36:34.000 220 7892.28 956.30 53952.90 88888.00 2018-08-08 02:36:35.000 220 7892.23 956.28 53952.89 88888.00 2018-08-08 02:36:36.000 220 7892.17 956.26 53952.88 88888.00 2018-08-08 02:36:37.000 220 7892.11 956.23 53952.89 88888.00 2018-08-08 02:36:38.000 220 7892.05 956.20 53952.88 88888.00 2018-08-08 02:36:39.000 220 7891.99 956.17 53952.88 88888.00 2018-08-08 02:36:40.000 220 7891.93 956.13 53952.88 88888.00 2018-08-08 02:36:41.000 220 7891.89 956.11 53952.88 88888.00 2018-08-08 02:36:42.000 220 7891.85 956.10 53952.88 88888.00 2018-08-08 02:36:43.000 220 7891.80 956.08 53952.89 88888.00 2018-08-08 02:36:44.000 220 7891.77 956.04 53952.92 88888.00 2018-08-08 02:36:45.000 220 7891.75 956.01 53952.95 88888.00 2018-08-08 02:36:46.000 220 7891.73 955.98 53952.99 88888.00 2018-08-08 02:36:47.000 220 7891.71 955.95 53953.02 88888.00 2018-08-08 02:36:48.000 220 7891.68 955.92 53953.04 88888.00 2018-08-08 02:36:49.000 220 7891.66 955.88 53953.07 88888.00 2018-08-08 02:36:50.000 220 7891.63 955.84 53953.10 88888.00 2018-08-08 02:36:51.000 220 7891.61 955.82 53953.12 88888.00 2018-08-08 02:36:52.000 220 7891.59 955.78 53953.14 88888.00 2018-08-08 02:36:53.000 220 7891.58 955.74 53953.16 88888.00 2018-08-08 02:36:54.000 220 7891.56 955.70 53953.18 88888.00 2018-08-08 02:36:55.000 220 7891.55 955.68 53953.20 88888.00 2018-08-08 02:36:56.000 220 7891.53 955.66 53953.24 88888.00 2018-08-08 02:36:57.000 220 7891.52 955.61 53953.28 88888.00 2018-08-08 02:36:58.000 220 7891.52 955.58 53953.31 88888.00 2018-08-08 02:36:59.000 220 7891.51 955.57 53953.35 88888.00 2018-08-08 02:37:00.000 220 7891.51 955.57 53953.39 88888.00 2018-08-08 02:37:01.000 220 7891.52 955.55 53953.43 88888.00 2018-08-08 02:37:02.000 220 7891.52 955.51 53953.46 88888.00 2018-08-08 02:37:03.000 220 7891.52 955.47 53953.50 88888.00 2018-08-08 02:37:04.000 220 7891.50 955.42 53953.53 88888.00 2018-08-08 02:37:05.000 220 7891.48 955.38 53953.55 88888.00 2018-08-08 02:37:06.000 220 7891.46 955.35 53953.57 88888.00 2018-08-08 02:37:07.000 220 7891.44 955.31 53953.59 88888.00 2018-08-08 02:37:08.000 220 7891.40 955.26 53953.62 88888.00 2018-08-08 02:37:09.000 220 7891.38 955.23 53953.65 88888.00 2018-08-08 02:37:10.000 220 7891.34 955.20 53953.68 88888.00 2018-08-08 02:37:11.000 220 7891.29 955.17 53953.68 88888.00 2018-08-08 02:37:12.000 220 7891.25 955.15 53953.68 88888.00 2018-08-08 02:37:13.000 220 7891.21 955.12 53953.69 88888.00 2018-08-08 02:37:14.000 220 7891.17 955.07 53953.71 88888.00 2018-08-08 02:37:15.000 220 7891.14 955.05 53953.73 88888.00 2018-08-08 02:37:16.000 220 7891.10 955.04 53953.75 88888.00 2018-08-08 02:37:17.000 220 7891.06 955.02 53953.76 88888.00 2018-08-08 02:37:18.000 220 7891.02 955.01 53953.79 88888.00 2018-08-08 02:37:19.000 220 7890.99 955.02 53953.82 88888.00 2018-08-08 02:37:20.000 220 7890.98 955.03 53953.86 88888.00 2018-08-08 02:37:21.000 220 7890.96 955.04 53953.89 88888.00 2018-08-08 02:37:22.000 220 7890.94 955.05 53953.93 88888.00 2018-08-08 02:37:23.000 220 7890.92 955.08 53953.97 88888.00 2018-08-08 02:37:24.000 220 7890.90 955.10 53954.00 88888.00 2018-08-08 02:37:25.000 220 7890.88 955.11 53954.04 88888.00 2018-08-08 02:37:26.000 220 7890.86 955.13 53954.07 88888.00 2018-08-08 02:37:27.000 220 7890.84 955.15 53954.10 88888.00 2018-08-08 02:37:28.000 220 7890.82 955.15 53954.14 88888.00 2018-08-08 02:37:29.000 220 7890.79 955.16 53954.17 88888.00 2018-08-08 02:37:30.000 220 7890.76 955.18 53954.21 88888.00 2018-08-08 02:37:31.000 220 7890.73 955.19 53954.25 88888.00 2018-08-08 02:37:32.000 220 7890.70 955.20 53954.29 88888.00 2018-08-08 02:37:33.000 220 7890.66 955.21 53954.32 88888.00 2018-08-08 02:37:34.000 220 7890.62 955.22 53954.35 88888.00 2018-08-08 02:37:35.000 220 7890.56 955.22 53954.38 88888.00 2018-08-08 02:37:36.000 220 7890.50 955.23 53954.42 88888.00 2018-08-08 02:37:37.000 220 7890.47 955.24 53954.46 88888.00 2018-08-08 02:37:38.000 220 7890.43 955.25 53954.49 88888.00 2018-08-08 02:37:39.000 220 7890.39 955.27 53954.53 88888.00 2018-08-08 02:37:40.000 220 7890.34 955.29 53954.57 88888.00 2018-08-08 02:37:41.000 220 7890.31 955.31 53954.63 88888.00 2018-08-08 02:37:42.000 220 7890.28 955.32 53954.69 88888.00 2018-08-08 02:37:43.000 220 7890.25 955.33 53954.74 88888.00 2018-08-08 02:37:44.000 220 7890.23 955.34 53954.80 88888.00 2018-08-08 02:37:45.000 220 7890.21 955.35 53954.87 88888.00 2018-08-08 02:37:46.000 220 7890.20 955.38 53954.94 88888.00 2018-08-08 02:37:47.000 220 7890.19 955.41 53955.01 88888.00 2018-08-08 02:37:48.000 220 7890.17 955.44 53955.06 88888.00 2018-08-08 02:37:49.000 220 7890.14 955.46 53955.12 88888.00 2018-08-08 02:37:50.000 220 7890.12 955.47 53955.19 88888.00 2018-08-08 02:37:51.000 220 7890.10 955.48 53955.25 88888.00 2018-08-08 02:37:52.000 220 7890.07 955.50 53955.32 88888.00 2018-08-08 02:37:53.000 220 7890.05 955.51 53955.39 88888.00 2018-08-08 02:37:54.000 220 7890.03 955.51 53955.47 88888.00 2018-08-08 02:37:55.000 220 7890.02 955.51 53955.55 88888.00 2018-08-08 02:37:56.000 220 7890.00 955.52 53955.62 88888.00 2018-08-08 02:37:57.000 220 7889.98 955.53 53955.69 88888.00 2018-08-08 02:37:58.000 220 7889.95 955.54 53955.77 88888.00 2018-08-08 02:37:59.000 220 7889.94 955.57 53955.85 88888.00 2018-08-08 02:38:00.000 220 7889.93 955.60 53955.94 88888.00 2018-08-08 02:38:01.000 220 7889.92 955.62 53956.03 88888.00 2018-08-08 02:38:02.000 220 7889.91 955.64 53956.12 88888.00 2018-08-08 02:38:03.000 220 7889.91 955.67 53956.21 88888.00 2018-08-08 02:38:04.000 220 7889.90 955.70 53956.30 88888.00 2018-08-08 02:38:05.000 220 7889.90 955.73 53956.38 88888.00 2018-08-08 02:38:06.000 220 7889.88 955.77 53956.46 88888.00 2018-08-08 02:38:07.000 220 7889.86 955.82 53956.54 88888.00 2018-08-08 02:38:08.000 220 7889.85 955.87 53956.62 88888.00 2018-08-08 02:38:09.000 220 7889.83 955.92 53956.69 88888.00 2018-08-08 02:38:10.000 220 7889.81 955.98 53956.76 88888.00 2018-08-08 02:38:11.000 220 7889.79 956.03 53956.84 88888.00 2018-08-08 02:38:12.000 220 7889.77 956.08 53956.92 88888.00 2018-08-08 02:38:13.000 220 7889.73 956.12 53957.00 88888.00 2018-08-08 02:38:14.000 220 7889.70 956.17 53957.07 88888.00 2018-08-08 02:38:15.000 220 7889.66 956.20 53957.13 88888.00 2018-08-08 02:38:16.000 220 7889.60 956.22 53957.20 88888.00 2018-08-08 02:38:17.000 220 7889.55 956.24 53957.27 88888.00 2018-08-08 02:38:18.000 220 7889.50 956.27 53957.33 88888.00 2018-08-08 02:38:19.000 220 7889.44 956.31 53957.39 88888.00 2018-08-08 02:38:20.000 220 7889.39 956.33 53957.47 88888.00 2018-08-08 02:38:21.000 220 7889.35 956.33 53957.54 88888.00 2018-08-08 02:38:22.000 220 7889.31 956.33 53957.63 88888.00 2018-08-08 02:38:23.000 220 7889.27 956.33 53957.73 88888.00 2018-08-08 02:38:24.000 220 7889.24 956.34 53957.82 88888.00 2018-08-08 02:38:25.000 220 7889.20 956.35 53957.93 88888.00 2018-08-08 02:38:26.000 220 7889.18 956.36 53958.03 88888.00 2018-08-08 02:38:27.000 220 7889.16 956.36 53958.12 88888.00 2018-08-08 02:38:28.000 220 7889.14 956.35 53958.24 88888.00 2018-08-08 02:38:29.000 220 7889.12 956.35 53958.36 88888.00 2018-08-08 02:38:30.000 220 7889.10 956.36 53958.46 88888.00 2018-08-08 02:38:31.000 220 7889.09 956.35 53958.57 88888.00 2018-08-08 02:38:32.000 220 7889.07 956.36 53958.70 88888.00 2018-08-08 02:38:33.000 220 7889.05 956.37 53958.80 88888.00 2018-08-08 02:38:34.000 220 7889.03 956.38 53958.91 88888.00 2018-08-08 02:38:35.000 220 7889.02 956.38 53959.02 88888.00 2018-08-08 02:38:36.000 220 7888.99 956.40 53959.11 88888.00 2018-08-08 02:38:37.000 220 7888.97 956.44 53959.21 88888.00 2018-08-08 02:38:38.000 220 7888.96 956.49 53959.32 88888.00 2018-08-08 02:38:39.000 220 7888.95 956.54 53959.41 88888.00 2018-08-08 02:38:40.000 220 7888.94 956.58 53959.51 88888.00 2018-08-08 02:38:41.000 220 7888.93 956.65 53959.61 88888.00 2018-08-08 02:38:42.000 220 7888.92 956.73 53959.71 88888.00 2018-08-08 02:38:43.000 220 7888.91 956.81 53959.81 88888.00 2018-08-08 02:38:44.000 220 7888.90 956.89 53959.91 88888.00 2018-08-08 02:38:45.000 220 7888.88 956.99 53960.01 88888.00 2018-08-08 02:38:46.000 220 7888.87 957.08 53960.11 88888.00 2018-08-08 02:38:47.000 220 7888.88 957.18 53960.20 88888.00 2018-08-08 02:38:48.000 220 7888.87 957.28 53960.30 88888.00 2018-08-08 02:38:49.000 220 7888.87 957.38 53960.40 88888.00 2018-08-08 02:38:50.000 220 7888.86 957.46 53960.51 88888.00 2018-08-08 02:38:51.000 220 7888.85 957.54 53960.62 88888.00 2018-08-08 02:38:52.000 220 7888.85 957.61 53960.73 88888.00 2018-08-08 02:38:53.000 220 7888.86 957.68 53960.84 88888.00 2018-08-08 02:38:54.000 220 7888.85 957.75 53960.96 88888.00 2018-08-08 02:38:55.000 220 7888.83 957.80 53961.07 88888.00 2018-08-08 02:38:56.000 220 7888.81 957.85 53961.16 88888.00 2018-08-08 02:38:57.000 220 7888.78 957.89 53961.25 88888.00 2018-08-08 02:38:58.000 220 7888.74 957.93 53961.36 88888.00 2018-08-08 02:38:59.000 220 7888.72 957.95 53961.47 88888.00 2018-08-08 02:39:00.000 220 7888.71 957.97 53961.57 88888.00 2018-08-08 02:39:01.000 220 7888.69 957.98 53961.68 88888.00 2018-08-08 02:39:02.000 220 7888.68 958.00 53961.80 88888.00 2018-08-08 02:39:03.000 220 7888.67 958.01 53961.92 88888.00 2018-08-08 02:39:04.000 220 7888.66 958.01 53962.04 88888.00 2018-08-08 02:39:05.000 220 7888.67 958.02 53962.18 88888.00 2018-08-08 02:39:06.000 220 7888.67 958.03 53962.30 88888.00 2018-08-08 02:39:07.000 220 7888.67 958.04 53962.41 88888.00 2018-08-08 02:39:08.000 220 7888.67 958.05 53962.54 88888.00 2018-08-08 02:39:09.000 220 7888.68 958.07 53962.67 88888.00 2018-08-08 02:39:10.000 220 7888.69 958.08 53962.79 88888.00 2018-08-08 02:39:11.000 220 7888.71 958.08 53962.92 88888.00 2018-08-08 02:39:12.000 220 7888.71 958.08 53963.04 88888.00 2018-08-08 02:39:13.000 220 7888.71 958.09 53963.16 88888.00 2018-08-08 02:39:14.000 220 7888.71 958.10 53963.30 88888.00 2018-08-08 02:39:15.000 220 7888.71 958.12 53963.43 88888.00 2018-08-08 02:39:16.000 220 7888.70 958.15 53963.54 88888.00 2018-08-08 02:39:17.000 220 7888.68 958.18 53963.64 88888.00 2018-08-08 02:39:18.000 220 7888.68 958.21 53963.75 88888.00 2018-08-08 02:39:19.000 220 7888.66 958.26 53963.86 88888.00 2018-08-08 02:39:20.000 220 7888.63 958.31 53963.95 88888.00 2018-08-08 02:39:21.000 220 7888.59 958.36 53964.04 88888.00 2018-08-08 02:39:22.000 220 7888.56 958.40 53964.12 88888.00 2018-08-08 02:39:23.000 220 7888.53 958.43 53964.22 88888.00 2018-08-08 02:39:24.000 220 7888.49 958.48 53964.30 88888.00 2018-08-08 02:39:25.000 220 7888.43 958.53 53964.39 88888.00 2018-08-08 02:39:26.000 220 7888.39 958.55 53964.48 88888.00 2018-08-08 02:39:27.000 220 7888.35 958.57 53964.59 88888.00 2018-08-08 02:39:28.000 220 7888.30 958.60 53964.70 88888.00 2018-08-08 02:39:29.000 220 7888.26 958.65 53964.79 88888.00 2018-08-08 02:39:30.000 220 7888.23 958.70 53964.88 88888.00 2018-08-08 02:39:31.000 220 7888.19 958.74 53964.98 88888.00 2018-08-08 02:39:32.000 220 7888.16 958.80 53965.08 88888.00 2018-08-08 02:39:33.000 220 7888.13 958.88 53965.19 88888.00 2018-08-08 02:39:34.000 220 7888.11 958.95 53965.30 88888.00 2018-08-08 02:39:35.000 220 7888.08 959.03 53965.39 88888.00 2018-08-08 02:39:36.000 220 7888.06 959.11 53965.49 88888.00 2018-08-08 02:39:37.000 220 7888.04 959.19 53965.59 88888.00 2018-08-08 02:39:38.000 220 7888.01 959.24 53965.69 88888.00 2018-08-08 02:39:39.000 220 7887.97 959.31 53965.79 88888.00 2018-08-08 02:39:40.000 220 7887.94 959.38 53965.90 88888.00 2018-08-08 02:39:41.000 220 7887.91 959.44 53966.02 88888.00 2018-08-08 02:39:42.000 220 7887.89 959.49 53966.12 88888.00 2018-08-08 02:39:43.000 220 7887.87 959.54 53966.24 88888.00 2018-08-08 02:39:44.000 220 7887.86 959.57 53966.36 88888.00 2018-08-08 02:39:45.000 220 7887.83 959.61 53966.46 88888.00 2018-08-08 02:39:46.000 220 7887.81 959.64 53966.57 88888.00 2018-08-08 02:39:47.000 220 7887.80 959.66 53966.71 88888.00 2018-08-08 02:39:48.000 220 7887.83 959.68 53966.85 88888.00 2018-08-08 02:39:49.000 220 7887.84 959.70 53966.99 88888.00 2018-08-08 02:39:50.000 220 7887.84 959.71 53967.13 88888.00 2018-08-08 02:39:51.000 220 7887.85 959.71 53967.27 88888.00 2018-08-08 02:39:52.000 220 7887.86 959.71 53967.40 88888.00 2018-08-08 02:39:53.000 220 7887.87 959.72 53967.54 88888.00 2018-08-08 02:39:54.000 220 7887.87 959.71 53967.69 88888.00 2018-08-08 02:39:55.000 220 7887.87 959.69 53967.83 88888.00 2018-08-08 02:39:56.000 220 7887.88 959.69 53967.96 88888.00 2018-08-08 02:39:57.000 220 7887.88 959.68 53968.10 88888.00 2018-08-08 02:39:58.000 220 7887.89 959.66 53968.25 88888.00 2018-08-08 02:39:59.000 220 7887.89 959.66 53968.38 88888.00 2018-08-08 02:40:00.000 220 7887.90 959.68 53968.49 88888.00 2018-08-08 02:40:01.000 220 7887.91 959.69 53968.61 88888.00 2018-08-08 02:40:02.000 220 7887.91 959.69 53968.74 88888.00 2018-08-08 02:40:03.000 220 7887.91 959.71 53968.86 88888.00 2018-08-08 02:40:04.000 220 7887.90 959.73 53968.98 88888.00 2018-08-08 02:40:05.000 220 7887.90 959.75 53969.10 88888.00 2018-08-08 02:40:06.000 220 7887.90 959.78 53969.21 88888.00 2018-08-08 02:40:07.000 220 7887.88 959.82 53969.32 88888.00 2018-08-08 02:40:08.000 220 7887.87 959.85 53969.42 88888.00 2018-08-08 02:40:09.000 220 7887.85 959.89 53969.51 88888.00 2018-08-08 02:40:10.000 220 7887.83 959.94 53969.60 88888.00 2018-08-08 02:40:11.000 220 7887.80 959.99 53969.70 88888.00 2018-08-08 02:40:12.000 220 7887.78 960.02 53969.80 88888.00 2018-08-08 02:40:13.000 220 7887.76 960.07 53969.89 88888.00 2018-08-08 02:40:14.000 220 7887.73 960.13 53969.97 88888.00 2018-08-08 02:40:15.000 220 7887.69 960.18 53970.04 88888.00 2018-08-08 02:40:16.000 220 7887.65 960.26 53970.11 88888.00 2018-08-08 02:40:17.000 220 7887.60 960.34 53970.17 88888.00 2018-08-08 02:40:18.000 220 7887.54 960.43 53970.22 88888.00 2018-08-08 02:40:19.000 220 7887.47 960.51 53970.26 88888.00 2018-08-08 02:40:20.000 220 7887.41 960.59 53970.31 88888.00 2018-08-08 02:40:21.000 220 7887.35 960.67 53970.38 88888.00 2018-08-08 02:40:22.000 220 7887.28 960.76 53970.43 88888.00 2018-08-08 02:40:23.000 220 7887.22 960.85 53970.47 88888.00 2018-08-08 02:40:24.000 220 7887.16 960.92 53970.52 88888.00 2018-08-08 02:40:25.000 220 7887.10 960.98 53970.58 88888.00 2018-08-08 02:40:26.000 220 7887.04 961.06 53970.65 88888.00 2018-08-08 02:40:27.000 220 7886.96 961.14 53970.71 88888.00 2018-08-08 02:40:28.000 220 7886.91 961.21 53970.77 88888.00 2018-08-08 02:40:29.000 220 7886.87 961.30 53970.82 88888.00 2018-08-08 02:40:30.000 220 7886.83 961.39 53970.88 88888.00 2018-08-08 02:40:31.000 220 7886.78 961.47 53970.93 88888.00 2018-08-08 02:40:32.000 220 7886.72 961.58 53970.97 88888.00 2018-08-08 02:40:33.000 220 7886.67 961.70 53971.02 88888.00 2018-08-08 02:40:34.000 220 7886.61 961.80 53971.05 88888.00 2018-08-08 02:40:35.000 220 7886.53 961.89 53971.07 88888.00 2018-08-08 02:40:36.000 220 7886.45 961.98 53971.11 88888.00 2018-08-08 02:40:37.000 220 7886.38 962.05 53971.14 88888.00 2018-08-08 02:40:38.000 220 7886.31 962.12 53971.18 88888.00 2018-08-08 02:40:39.000 220 7886.24 962.22 53971.21 88888.00 2018-08-08 02:40:40.000 220 7886.17 962.31 53971.25 88888.00 2018-08-08 02:40:41.000 220 7886.12 962.38 53971.29 88888.00 2018-08-08 02:40:42.000 220 7886.07 962.43 53971.35 88888.00 2018-08-08 02:40:43.000 220 7886.01 962.49 53971.40 88888.00 2018-08-08 02:40:44.000 220 7885.96 962.56 53971.45 88888.00 2018-08-08 02:40:45.000 220 7885.93 962.62 53971.50 88888.00 2018-08-08 02:40:46.000 220 7885.90 962.68 53971.55 88888.00 2018-08-08 02:40:47.000 220 7885.87 962.74 53971.62 88888.00 2018-08-08 02:40:48.000 220 7885.84 962.82 53971.69 88888.00 2018-08-08 02:40:49.000 220 7885.81 962.89 53971.76 88888.00 2018-08-08 02:40:50.000 220 7885.78 962.95 53971.81 88888.00 2018-08-08 02:40:51.000 220 7885.75 963.00 53971.87 88888.00 2018-08-08 02:40:52.000 220 7885.71 963.06 53971.92 88888.00 2018-08-08 02:40:53.000 220 7885.70 963.12 53971.99 88888.00 2018-08-08 02:40:54.000 220 7885.68 963.17 53972.07 88888.00 2018-08-08 02:40:55.000 220 7885.66 963.21 53972.14 88888.00 2018-08-08 02:40:56.000 220 7885.64 963.26 53972.22 88888.00 2018-08-08 02:40:57.000 220 7885.62 963.31 53972.30 88888.00 2018-08-08 02:40:58.000 220 7885.59 963.35 53972.35 88888.00 2018-08-08 02:40:59.000 220 7885.55 963.39 53972.39 88888.00 2018-08-08 02:41:00.000 220 7885.52 963.43 53972.45 88888.00 2018-08-08 02:41:01.000 220 7885.50 963.46 53972.54 88888.00 2018-08-08 02:41:02.000 220 7885.47 963.48 53972.61 88888.00 2018-08-08 02:41:03.000 220 7885.43 963.52 53972.66 88888.00 2018-08-08 02:41:04.000 220 7885.39 963.57 53972.73 88888.00 2018-08-08 02:41:05.000 220 7885.35 963.60 53972.80 88888.00 2018-08-08 02:41:06.000 220 7885.31 963.64 53972.86 88888.00 2018-08-08 02:41:07.000 220 7885.27 963.69 53972.91 88888.00 2018-08-08 02:41:08.000 220 7885.24 963.74 53972.96 88888.00 2018-08-08 02:41:09.000 220 7885.20 963.80 53973.02 88888.00 2018-08-08 02:41:10.000 220 7885.16 963.87 53973.08 88888.00 2018-08-08 02:41:11.000 220 7885.12 963.94 53973.14 88888.00 2018-08-08 02:41:12.000 220 7885.09 964.02 53973.21 88888.00 2018-08-08 02:41:13.000 220 7885.06 964.09 53973.27 88888.00 2018-08-08 02:41:14.000 220 7885.02 964.16 53973.34 88888.00 2018-08-08 02:41:15.000 220 7884.98 964.24 53973.39 88888.00 2018-08-08 02:41:16.000 220 7884.94 964.32 53973.43 88888.00 2018-08-08 02:41:17.000 220 7884.90 964.39 53973.50 88888.00 2018-08-08 02:41:18.000 220 7884.86 964.46 53973.57 88888.00 2018-08-08 02:41:19.000 220 7884.82 964.53 53973.64 88888.00 2018-08-08 02:41:20.000 220 7884.80 964.59 53973.71 88888.00 2018-08-08 02:41:21.000 220 7884.76 964.65 53973.77 88888.00 2018-08-08 02:41:22.000 220 7884.71 964.72 53973.82 88888.00 2018-08-08 02:41:23.000 220 7884.67 964.77 53973.87 88888.00 2018-08-08 02:41:24.000 220 7884.62 964.83 53973.93 88888.00 2018-08-08 02:41:25.000 220 7884.55 964.89 53973.98 88888.00 2018-08-08 02:41:26.000 220 7884.50 964.96 53974.03 88888.00 2018-08-08 02:41:27.000 220 7884.44 965.00 53974.08 88888.00 2018-08-08 02:41:28.000 220 7884.37 965.06 53974.14 88888.00 2018-08-08 02:41:29.000 220 7884.30 965.12 53974.21 88888.00 2018-08-08 02:41:30.000 220 7884.25 965.17 53974.27 88888.00 2018-08-08 02:41:31.000 220 7884.22 965.21 53974.34 88888.00 2018-08-08 02:41:32.000 220 7884.20 965.26 53974.42 88888.00 2018-08-08 02:41:33.000 220 7884.17 965.30 53974.50 88888.00 2018-08-08 02:41:34.000 220 7884.15 965.35 53974.57 88888.00 2018-08-08 02:41:35.000 220 7884.12 965.39 53974.66 88888.00 2018-08-08 02:41:36.000 220 7884.09 965.42 53974.73 88888.00 2018-08-08 02:41:37.000 220 7884.06 965.46 53974.81 88888.00 2018-08-08 02:41:38.000 220 7884.03 965.50 53974.89 88888.00 2018-08-08 02:41:39.000 220 7884.01 965.55 53974.97 88888.00 2018-08-08 02:41:40.000 220 7883.97 965.60 53975.04 88888.00 2018-08-08 02:41:41.000 220 7883.91 965.65 53975.09 88888.00 2018-08-08 02:41:42.000 220 7883.86 965.69 53975.14 88888.00 2018-08-08 02:41:43.000 220 7883.82 965.74 53975.20 88888.00 2018-08-08 02:41:44.000 220 7883.76 965.80 53975.25 88888.00 2018-08-08 02:41:45.000 220 7883.70 965.85 53975.30 88888.00 2018-08-08 02:41:46.000 220 7883.64 965.91 53975.35 88888.00 2018-08-08 02:41:47.000 220 7883.60 965.96 53975.40 88888.00 2018-08-08 02:41:48.000 220 7883.54 965.99 53975.46 88888.00 2018-08-08 02:41:49.000 220 7883.48 966.02 53975.53 88888.00 2018-08-08 02:41:50.000 220 7883.43 966.06 53975.59 88888.00 2018-08-08 02:41:51.000 220 7883.39 966.09 53975.65 88888.00 2018-08-08 02:41:52.000 220 7883.32 966.12 53975.72 88888.00 2018-08-08 02:41:53.000 220 7883.26 966.17 53975.79 88888.00 2018-08-08 02:41:54.000 220 7883.22 966.22 53975.84 88888.00 2018-08-08 02:41:55.000 220 7883.17 966.27 53975.90 88888.00 2018-08-08 02:41:56.000 220 7883.12 966.33 53975.95 88888.00 2018-08-08 02:41:57.000 220 7883.06 966.40 53975.98 88888.00 2018-08-08 02:41:58.000 220 7883.01 966.48 53976.02 88888.00 2018-08-08 02:41:59.000 220 7882.94 966.56 53976.07 88888.00 2018-08-08 02:42:00.000 220 7882.89 966.63 53976.12 88888.00 2018-08-08 02:42:01.000 220 7882.83 966.70 53976.16 88888.00 2018-08-08 02:42:02.000 220 7882.77 966.77 53976.20 88888.00 2018-08-08 02:42:03.000 220 7882.69 966.85 53976.25 88888.00 2018-08-08 02:42:04.000 220 7882.63 966.93 53976.30 88888.00 2018-08-08 02:42:05.000 220 7882.56 967.02 53976.33 88888.00 2018-08-08 02:42:06.000 220 7882.48 967.10 53976.38 88888.00 2018-08-08 02:42:07.000 220 7882.41 967.17 53976.42 88888.00 2018-08-08 02:42:08.000 220 7882.33 967.23 53976.46 88888.00 2018-08-08 02:42:09.000 220 7882.27 967.29 53976.50 88888.00 2018-08-08 02:42:10.000 220 7882.21 967.33 53976.56 88888.00 2018-08-08 02:42:11.000 220 7882.15 967.36 53976.63 88888.00 2018-08-08 02:42:12.000 220 7882.10 967.40 53976.70 88888.00 2018-08-08 02:42:13.000 220 7882.06 967.44 53976.78 88888.00 2018-08-08 02:42:14.000 220 7882.01 967.46 53976.86 88888.00 2018-08-08 02:42:15.000 220 7881.95 967.48 53976.92 88888.00 2018-08-08 02:42:16.000 220 7881.88 967.52 53976.98 88888.00 2018-08-08 02:42:17.000 220 7881.84 967.55 53977.05 88888.00 2018-08-08 02:42:18.000 220 7881.82 967.59 53977.11 88888.00 2018-08-08 02:42:19.000 220 7881.78 967.62 53977.18 88888.00 2018-08-08 02:42:20.000 220 7881.74 967.65 53977.26 88888.00 2018-08-08 02:42:21.000 220 7881.72 967.68 53977.36 88888.00 2018-08-08 02:42:22.000 220 7881.71 967.71 53977.44 88888.00 2018-08-08 02:42:23.000 220 7881.69 967.74 53977.52 88888.00 2018-08-08 02:42:24.000 220 7881.67 967.77 53977.60 88888.00 2018-08-08 02:42:25.000 220 7881.66 967.83 53977.68 88888.00 2018-08-08 02:42:26.000 220 7881.66 967.88 53977.77 88888.00 2018-08-08 02:42:27.000 220 7881.66 967.92 53977.85 88888.00 2018-08-08 02:42:28.000 220 7881.67 967.98 53977.93 88888.00 2018-08-08 02:42:29.000 220 7881.68 968.04 53978.00 88888.00 2018-08-08 02:42:30.000 220 7881.68 968.08 53978.08 88888.00 2018-08-08 02:42:31.000 220 7881.68 968.13 53978.16 88888.00 2018-08-08 02:42:32.000 220 7881.69 968.18 53978.24 88888.00 2018-08-08 02:42:33.000 220 7881.69 968.24 53978.32 88888.00 2018-08-08 02:42:34.000 220 7881.70 968.28 53978.39 88888.00 2018-08-08 02:42:35.000 220 7881.69 968.33 53978.46 88888.00 2018-08-08 02:42:36.000 220 7881.69 968.38 53978.53 88888.00 2018-08-08 02:42:37.000 220 7881.69 968.42 53978.60 88888.00 2018-08-08 02:42:38.000 220 7881.68 968.47 53978.67 88888.00 2018-08-08 02:42:39.000 220 7881.66 968.50 53978.74 88888.00 2018-08-08 02:42:40.000 220 7881.63 968.52 53978.79 88888.00 2018-08-08 02:42:41.000 220 7881.60 968.57 53978.84 88888.00 2018-08-08 02:42:42.000 220 7881.59 968.62 53978.88 88888.00 2018-08-08 02:42:43.000 220 7881.56 968.67 53978.92 88888.00 2018-08-08 02:42:44.000 220 7881.52 968.73 53978.95 88888.00 2018-08-08 02:42:45.000 220 7881.46 968.80 53978.98 88888.00 2018-08-08 02:42:46.000 220 7881.40 968.88 53978.98 88888.00 2018-08-08 02:42:47.000 220 7881.36 968.95 53979.00 88888.00 2018-08-08 02:42:48.000 220 7881.31 969.05 53979.02 88888.00 2018-08-08 02:42:49.000 220 7881.27 969.17 53979.04 88888.00 2018-08-08 02:42:50.000 220 7881.23 969.28 53979.06 88888.00 2018-08-08 02:42:51.000 220 7881.17 969.39 53979.08 88888.00 2018-08-08 02:42:52.000 220 7881.12 969.49 53979.09 88888.00 2018-08-08 02:42:53.000 220 7881.07 969.60 53979.10 88888.00 2018-08-08 02:42:54.000 220 7881.02 969.72 53979.11 88888.00 2018-08-08 02:42:55.000 220 7880.96 969.84 53979.12 88888.00 2018-08-08 02:42:56.000 220 7880.90 969.96 53979.12 88888.00 2018-08-08 02:42:57.000 220 7880.84 970.08 53979.12 88888.00 2018-08-08 02:42:58.000 220 7880.78 970.20 53979.11 88888.00 2018-08-08 02:42:59.000 220 7880.73 970.33 53979.10 88888.00 2018-08-08 02:43:00.000 220 7880.65 970.46 53979.09 88888.00 2018-08-08 02:43:01.000 220 7880.57 970.57 53979.07 88888.00 2018-08-08 02:43:02.000 220 7880.49 970.66 53979.07 88888.00 2018-08-08 02:43:03.000 220 7880.42 970.75 53979.08 88888.00 2018-08-08 02:43:04.000 220 7880.36 970.86 53979.09 88888.00 2018-08-08 02:43:05.000 220 7880.31 970.96 53979.10 88888.00 2018-08-08 02:43:06.000 220 7880.27 971.06 53979.11 88888.00 2018-08-08 02:43:07.000 220 7880.20 971.14 53979.12 88888.00 2018-08-08 02:43:08.000 220 7880.15 971.22 53979.14 88888.00 2018-08-08 02:43:09.000 220 7880.09 971.29 53979.17 88888.00 2018-08-08 02:43:10.000 220 7880.06 971.36 53979.20 88888.00 2018-08-08 02:43:11.000 220 7880.04 971.41 53979.23 88888.00 2018-08-08 02:43:12.000 220 7880.01 971.47 53979.27 88888.00 2018-08-08 02:43:13.000 220 7879.97 971.54 53979.32 88888.00 2018-08-08 02:43:14.000 220 7879.94 971.60 53979.36 88888.00 2018-08-08 02:43:15.000 220 7879.92 971.67 53979.38 88888.00 2018-08-08 02:43:16.000 220 7879.89 971.75 53979.42 88888.00 2018-08-08 02:43:17.000 220 7879.88 971.81 53979.46 88888.00 2018-08-08 02:43:18.000 220 7879.86 971.87 53979.47 88888.00 2018-08-08 02:43:19.000 220 7879.83 971.93 53979.49 88888.00 2018-08-08 02:43:20.000 220 7879.79 972.02 53979.52 88888.00 2018-08-08 02:43:21.000 220 7879.77 972.12 53979.54 88888.00 2018-08-08 02:43:22.000 220 7879.73 972.23 53979.54 88888.00 2018-08-08 02:43:23.000 220 7879.69 972.32 53979.54 88888.00 2018-08-08 02:43:24.000 220 7879.64 972.42 53979.54 88888.00 2018-08-08 02:43:25.000 220 7879.59 972.51 53979.54 88888.00 2018-08-08 02:43:26.000 220 7879.53 972.62 53979.53 88888.00 2018-08-08 02:43:27.000 220 7879.47 972.72 53979.52 88888.00 2018-08-08 02:43:28.000 220 7879.41 972.82 53979.53 88888.00 2018-08-08 02:43:29.000 220 7879.34 972.92 53979.52 88888.00 2018-08-08 02:43:30.000 220 7879.27 973.02 53979.52 88888.00 2018-08-08 02:43:31.000 220 7879.21 973.12 53979.51 88888.00 2018-08-08 02:43:32.000 220 7879.15 973.21 53979.50 88888.00 2018-08-08 02:43:33.000 220 7879.08 973.30 53979.48 88888.00 2018-08-08 02:43:34.000 220 7879.02 973.39 53979.48 88888.00 2018-08-08 02:43:35.000 220 7878.96 973.48 53979.49 88888.00 2018-08-08 02:43:36.000 220 7878.91 973.56 53979.51 88888.00 2018-08-08 02:43:37.000 220 7878.87 973.63 53979.54 88888.00 2018-08-08 02:43:38.000 220 7878.83 973.70 53979.57 88888.00 2018-08-08 02:43:39.000 220 7878.79 973.77 53979.61 88888.00 2018-08-08 02:43:40.000 220 7878.75 973.82 53979.64 88888.00 2018-08-08 02:43:41.000 220 7878.72 973.86 53979.67 88888.00 2018-08-08 02:43:42.000 220 7878.68 973.89 53979.70 88888.00 2018-08-08 02:43:43.000 220 7878.63 973.93 53979.75 88888.00 2018-08-08 02:43:44.000 220 7878.59 973.97 53979.77 88888.00 2018-08-08 02:43:45.000 220 7878.54 974.01 53979.77 88888.00 2018-08-08 02:43:46.000 220 7878.49 974.05 53979.79 88888.00 2018-08-08 02:43:47.000 220 7878.43 974.08 53979.82 88888.00 2018-08-08 02:43:48.000 220 7878.37 974.12 53979.84 88888.00 2018-08-08 02:43:49.000 220 7878.30 974.17 53979.84 88888.00 2018-08-08 02:43:50.000 220 7878.22 974.22 53979.84 88888.00 2018-08-08 02:43:51.000 220 7878.16 974.28 53979.84 88888.00 2018-08-08 02:43:52.000 220 7878.08 974.35 53979.85 88888.00 2018-08-08 02:43:53.000 220 7877.99 974.44 53979.85 88888.00 2018-08-08 02:43:54.000 220 7877.90 974.53 53979.84 88888.00 2018-08-08 02:43:55.000 220 7877.81 974.64 53979.84 88888.00 2018-08-08 02:43:56.000 220 7877.71 974.75 53979.83 88888.00 2018-08-08 02:43:57.000 220 7877.62 974.84 53979.82 88888.00 2018-08-08 02:43:58.000 220 7877.52 974.92 53979.81 88888.00 2018-08-08 02:43:59.000 220 7877.43 975.02 53979.80 88888.00 2018-08-08 02:44:00.000 220 7877.33 975.12 53979.80 88888.00 2018-08-08 02:44:01.000 220 7877.23 975.21 53979.80 88888.00 2018-08-08 02:44:02.000 220 7877.12 975.30 53979.79 88888.00 2018-08-08 02:44:03.000 220 7877.02 975.41 53979.78 88888.00 2018-08-08 02:44:04.000 220 7876.91 975.50 53979.75 88888.00 2018-08-08 02:44:05.000 220 7876.80 975.59 53979.75 88888.00 2018-08-08 02:44:06.000 220 7876.72 975.71 53979.75 88888.00 2018-08-08 02:44:07.000 220 7876.63 975.84 53979.77 88888.00 2018-08-08 02:44:08.000 220 7876.54 975.94 53979.77 88888.00 2018-08-08 02:44:09.000 220 7876.45 976.06 53979.78 88888.00 2018-08-08 02:44:10.000 220 7876.37 976.18 53979.79 88888.00 2018-08-08 02:44:11.000 220 7876.29 976.30 53979.81 88888.00 2018-08-08 02:44:12.000 220 7876.22 976.40 53979.82 88888.00 2018-08-08 02:44:13.000 220 7876.14 976.49 53979.83 88888.00 2018-08-08 02:44:14.000 220 7876.05 976.59 53979.85 88888.00 2018-08-08 02:44:15.000 220 7875.98 976.68 53979.89 88888.00 2018-08-08 02:44:16.000 220 7875.91 976.77 53979.92 88888.00 2018-08-08 02:44:17.000 220 7875.85 976.85 53979.95 88888.00 2018-08-08 02:44:18.000 220 7875.79 976.93 53979.98 88888.00 2018-08-08 02:44:19.000 220 7875.72 976.99 53980.02 88888.00 2018-08-08 02:44:20.000 220 7875.65 977.06 53980.06 88888.00 2018-08-08 02:44:21.000 220 7875.60 977.14 53980.10 88888.00 2018-08-08 02:44:22.000 220 7875.53 977.21 53980.14 88888.00 2018-08-08 02:44:23.000 220 7875.46 977.28 53980.17 88888.00 2018-08-08 02:44:24.000 220 7875.40 977.36 53980.21 88888.00 2018-08-08 02:44:25.000 220 7875.33 977.41 53980.23 88888.00 2018-08-08 02:44:26.000 220 7875.26 977.47 53980.25 88888.00 2018-08-08 02:44:27.000 220 7875.19 977.54 53980.27 88888.00 2018-08-08 02:44:28.000 220 7875.11 977.61 53980.31 88888.00 2018-08-08 02:44:29.000 220 7875.03 977.68 53980.34 88888.00 2018-08-08 02:44:30.000 220 7874.94 977.77 53980.35 88888.00 2018-08-08 02:44:31.000 220 7874.84 977.84 53980.37 88888.00 2018-08-08 02:44:32.000 220 7874.76 977.92 53980.39 88888.00 2018-08-08 02:44:33.000 220 7874.69 978.00 53980.41 88888.00 2018-08-08 02:44:34.000 220 7874.60 978.08 53980.42 88888.00 2018-08-08 02:44:35.000 220 7874.51 978.16 53980.43 88888.00 2018-08-08 02:44:36.000 220 7874.42 978.25 53980.44 88888.00 2018-08-08 02:44:37.000 220 7874.32 978.34 53980.45 88888.00 2018-08-08 02:44:38.000 220 7874.23 978.42 53980.46 88888.00 2018-08-08 02:44:39.000 220 7874.11 978.50 53980.45 88888.00 2018-08-08 02:44:40.000 220 7874.00 978.57 53980.45 88888.00 2018-08-08 02:44:41.000 220 7873.88 978.64 53980.46 88888.00 2018-08-08 02:44:42.000 220 7873.77 978.70 53980.48 88888.00 2018-08-08 02:44:43.000 220 7873.67 978.77 53980.50 88888.00 2018-08-08 02:44:44.000 220 7873.58 978.84 53980.51 88888.00 2018-08-08 02:44:45.000 220 7873.49 978.92 53980.53 88888.00 2018-08-08 02:44:46.000 220 7873.40 978.98 53980.53 88888.00 2018-08-08 02:44:47.000 220 7873.30 979.03 53980.54 88888.00 2018-08-08 02:44:48.000 220 7873.20 979.07 53980.55 88888.00 2018-08-08 02:44:49.000 220 7873.10 979.12 53980.57 88888.00 2018-08-08 02:44:50.000 220 7873.02 979.17 53980.61 88888.00 2018-08-08 02:44:51.000 220 7872.94 979.21 53980.64 88888.00 2018-08-08 02:44:52.000 220 7872.85 979.26 53980.68 88888.00 2018-08-08 02:44:53.000 220 7872.75 979.30 53980.72 88888.00 2018-08-08 02:44:54.000 220 7872.65 979.33 53980.75 88888.00 2018-08-08 02:44:55.000 220 7872.59 979.36 53980.79 88888.00 2018-08-08 02:44:56.000 220 7872.53 979.39 53980.82 88888.00 2018-08-08 02:44:57.000 220 7872.45 979.41 53980.86 88888.00 2018-08-08 02:44:58.000 220 7872.39 979.43 53980.89 88888.00 2018-08-08 02:44:59.000 220 7872.33 979.47 53980.93 88888.00 2018-08-08 02:45:00.000 220 7872.28 979.51 53980.96 88888.00 2018-08-08 02:45:01.000 220 7872.22 979.53 53980.99 88888.00 2018-08-08 02:45:02.000 220 7872.17 979.57 53981.04 88888.00 2018-08-08 02:45:03.000 220 7872.11 979.63 53981.09 88888.00 2018-08-08 02:45:04.000 220 7872.05 979.67 53981.11 88888.00 2018-08-08 02:45:05.000 220 7872.00 979.70 53981.13 88888.00 2018-08-08 02:45:06.000 220 7871.95 979.76 53981.16 88888.00 2018-08-08 02:45:07.000 220 7871.89 979.81 53981.19 88888.00 2018-08-08 02:45:08.000 220 7871.84 979.85 53981.22 88888.00 2018-08-08 02:45:09.000 220 7871.79 979.90 53981.27 88888.00 2018-08-08 02:45:10.000 220 7871.74 979.96 53981.30 88888.00 2018-08-08 02:45:11.000 220 7871.69 980.01 53981.32 88888.00 2018-08-08 02:45:12.000 220 7871.64 980.07 53981.33 88888.00 2018-08-08 02:45:13.000 220 7871.57 980.14 53981.35 88888.00 2018-08-08 02:45:14.000 220 7871.52 980.20 53981.38 88888.00 2018-08-08 02:45:15.000 220 7871.48 980.26 53981.40 88888.00 2018-08-08 02:45:16.000 220 7871.42 980.33 53981.43 88888.00 2018-08-08 02:45:17.000 220 7871.38 980.40 53981.46 88888.00 2018-08-08 02:45:18.000 220 7871.33 980.48 53981.47 88888.00 2018-08-08 02:45:19.000 220 7871.27 980.54 53981.49 88888.00 2018-08-08 02:45:20.000 220 7871.21 980.62 53981.50 88888.00 2018-08-08 02:45:21.000 220 7871.16 980.70 53981.52 88888.00 2018-08-08 02:45:22.000 220 7871.11 980.77 53981.55 88888.00 2018-08-08 02:45:23.000 220 7871.06 980.86 53981.57 88888.00 2018-08-08 02:45:24.000 220 7871.00 980.93 53981.59 88888.00 2018-08-08 02:45:25.000 220 7870.95 980.98 53981.60 88888.00 2018-08-08 02:45:26.000 220 7870.89 981.03 53981.62 88888.00 2018-08-08 02:45:27.000 220 7870.83 981.10 53981.66 88888.00 2018-08-08 02:45:28.000 220 7870.78 981.16 53981.68 88888.00 2018-08-08 02:45:29.000 220 7870.72 981.21 53981.69 88888.00 2018-08-08 02:45:30.000 220 7870.66 981.27 53981.71 88888.00 2018-08-08 02:45:31.000 220 7870.59 981.34 53981.75 88888.00 2018-08-08 02:45:32.000 220 7870.54 981.39 53981.78 88888.00 2018-08-08 02:45:33.000 220 7870.49 981.44 53981.80 88888.00 2018-08-08 02:45:34.000 220 7870.43 981.50 53981.82 88888.00 2018-08-08 02:45:35.000 220 7870.37 981.55 53981.84 88888.00 2018-08-08 02:45:36.000 220 7870.31 981.59 53981.86 88888.00 2018-08-08 02:45:37.000 220 7870.27 981.64 53981.89 88888.00 2018-08-08 02:45:38.000 220 7870.21 981.68 53981.92 88888.00 2018-08-08 02:45:39.000 220 7870.15 981.70 53981.93 88888.00 2018-08-08 02:45:40.000 220 7870.06 981.73 53981.93 88888.00 2018-08-08 02:45:41.000 220 7869.98 981.76 53981.93 88888.00 2018-08-08 02:45:42.000 220 7869.94 981.80 53981.96 88888.00 2018-08-08 02:45:43.000 220 7869.90 981.84 53982.00 88888.00 2018-08-08 02:45:44.000 220 7869.85 981.91 53982.02 88888.00 2018-08-08 02:45:45.000 220 7869.80 981.99 53982.04 88888.00 2018-08-08 02:45:46.000 220 7869.74 982.07 53982.05 88888.00 2018-08-08 02:45:47.000 220 7869.67 982.15 53982.05 88888.00 2018-08-08 02:45:48.000 220 7869.60 982.24 53982.05 88888.00 2018-08-08 02:45:49.000 220 7869.53 982.35 53982.04 88888.00 2018-08-08 02:45:50.000 220 7869.46 982.47 53982.02 88888.00 2018-08-08 02:45:51.000 220 7869.39 982.60 53982.01 88888.00 2018-08-08 02:45:52.000 220 7869.33 982.72 53982.02 88888.00 2018-08-08 02:45:53.000 220 7869.27 982.85 53982.04 88888.00 2018-08-08 02:45:54.000 220 7869.20 982.97 53982.04 88888.00 2018-08-08 02:45:55.000 220 7869.13 983.08 53982.04 88888.00 2018-08-08 02:45:56.000 220 7869.09 983.21 53982.04 88888.00 2018-08-08 02:45:57.000 220 7869.05 983.33 53982.07 88888.00 2018-08-08 02:45:58.000 220 7869.00 983.44 53982.11 88888.00 2018-08-08 02:45:59.000 220 7868.97 983.55 53982.15 88888.00 2018-08-08 02:46:00.000 220 7868.94 983.66 53982.17 88888.00 2018-08-08 02:46:01.000 220 7868.91 983.78 53982.20 88888.00 2018-08-08 02:46:02.000 220 7868.88 983.86 53982.23 88888.00 2018-08-08 02:46:03.000 220 7868.85 983.94 53982.25 88888.00 2018-08-08 02:46:04.000 220 7868.83 984.03 53982.27 88888.00 2018-08-08 02:46:05.000 220 7868.82 984.11 53982.32 88888.00 2018-08-08 02:46:06.000 220 7868.79 984.19 53982.37 88888.00 2018-08-08 02:46:07.000 220 7868.75 984.26 53982.41 88888.00 2018-08-08 02:46:08.000 220 7868.72 984.34 53982.46 88888.00 2018-08-08 02:46:09.000 220 7868.69 984.41 53982.49 88888.00 2018-08-08 02:46:10.000 220 7868.67 984.48 53982.52 88888.00 2018-08-08 02:46:11.000 220 7868.63 984.54 53982.55 88888.00 2018-08-08 02:46:12.000 220 7868.59 984.59 53982.58 88888.00 2018-08-08 02:46:13.000 220 7868.54 984.64 53982.62 88888.00 2018-08-08 02:46:14.000 220 7868.51 984.67 53982.66 88888.00 2018-08-08 02:46:15.000 220 7868.48 984.69 53982.70 88888.00 2018-08-08 02:46:16.000 220 7868.45 984.71 53982.75 88888.00 2018-08-08 02:46:17.000 220 7868.43 984.73 53982.80 88888.00 2018-08-08 02:46:18.000 220 7868.38 984.72 53982.86 88888.00 2018-08-08 02:46:19.000 220 7868.34 984.71 53982.91 88888.00 2018-08-08 02:46:20.000 220 7868.31 984.71 53982.96 88888.00 2018-08-08 02:46:21.000 220 7868.27 984.69 53983.00 88888.00 2018-08-08 02:46:22.000 220 7868.23 984.69 53983.04 88888.00 2018-08-08 02:46:23.000 220 7868.20 984.71 53983.08 88888.00 2018-08-08 02:46:24.000 220 7868.16 984.72 53983.11 88888.00 2018-08-08 02:46:25.000 220 7868.12 984.74 53983.14 88888.00 2018-08-08 02:46:26.000 220 7868.08 984.78 53983.18 88888.00 2018-08-08 02:46:27.000 220 7868.04 984.83 53983.23 88888.00 2018-08-08 02:46:28.000 220 7868.00 984.88 53983.26 88888.00 2018-08-08 02:46:29.000 220 7867.96 984.93 53983.29 88888.00 2018-08-08 02:46:30.000 220 7867.92 984.98 53983.33 88888.00 2018-08-08 02:46:31.000 220 7867.88 985.03 53983.36 88888.00 2018-08-08 02:46:32.000 220 7867.84 985.08 53983.38 88888.00 2018-08-08 02:46:33.000 220 7867.80 985.13 53983.40 88888.00 2018-08-08 02:46:34.000 220 7867.75 985.19 53983.43 88888.00 2018-08-08 02:46:35.000 220 7867.70 985.25 53983.45 88888.00 2018-08-08 02:46:36.000 220 7867.67 985.31 53983.47 88888.00 2018-08-08 02:46:37.000 220 7867.63 985.37 53983.51 88888.00 2018-08-08 02:46:38.000 220 7867.59 985.42 53983.53 88888.00 2018-08-08 02:46:39.000 220 7867.55 985.49 53983.56 88888.00 2018-08-08 02:46:40.000 220 7867.52 985.55 53983.60 88888.00 2018-08-08 02:46:41.000 220 7867.49 985.60 53983.64 88888.00 2018-08-08 02:46:42.000 220 7867.45 985.66 53983.66 88888.00 2018-08-08 02:46:43.000 220 7867.41 985.74 53983.70 88888.00 2018-08-08 02:46:44.000 220 7867.38 985.79 53983.73 88888.00 2018-08-08 02:46:45.000 220 7867.33 985.82 53983.74 88888.00 2018-08-08 02:46:46.000 220 7867.27 985.86 53983.75 88888.00 2018-08-08 02:46:47.000 220 7867.22 985.90 53983.78 88888.00 2018-08-08 02:46:48.000 220 7867.16 985.92 53983.80 88888.00 2018-08-08 02:46:49.000 220 7867.10 985.95 53983.81 88888.00 2018-08-08 02:46:50.000 220 7867.04 985.99 53983.82 88888.00 2018-08-08 02:46:51.000 220 7867.00 986.03 53983.85 88888.00 2018-08-08 02:46:52.000 220 7866.94 986.07 53983.87 88888.00 2018-08-08 02:46:53.000 220 7866.88 986.09 53983.89 88888.00 2018-08-08 02:46:54.000 220 7866.83 986.11 53983.92 88888.00 2018-08-08 02:46:55.000 220 7866.75 986.14 53983.92 88888.00 2018-08-08 02:46:56.000 220 7866.69 986.17 53983.92 88888.00 2018-08-08 02:46:57.000 220 7866.63 986.20 53983.93 88888.00 2018-08-08 02:46:58.000 220 7866.55 986.24 53983.92 88888.00 2018-08-08 02:46:59.000 220 7866.46 986.30 53983.91 88888.00 2018-08-08 02:47:00.000 220 7866.37 986.34 53983.89 88888.00 2018-08-08 02:47:01.000 220 7866.30 986.37 53983.88 88888.00 2018-08-08 02:47:02.000 220 7866.22 986.41 53983.87 88888.00 2018-08-08 02:47:03.000 220 7866.13 986.46 53983.85 88888.00 2018-08-08 02:47:04.000 220 7866.03 986.50 53983.82 88888.00 2018-08-08 02:47:05.000 220 7865.94 986.54 53983.79 88888.00 2018-08-08 02:47:06.000 220 7865.84 986.58 53983.77 88888.00 2018-08-08 02:47:07.000 220 7865.72 986.63 53983.75 88888.00 2018-08-08 02:47:08.000 220 7865.62 986.69 53983.72 88888.00 2018-08-08 02:47:09.000 220 7865.51 986.74 53983.68 88888.00 2018-08-08 02:47:10.000 220 7865.41 986.79 53983.64 88888.00 2018-08-08 02:47:11.000 220 7865.31 986.84 53983.64 88888.00 2018-08-08 02:47:12.000 220 7865.20 986.88 53983.63 88888.00 2018-08-08 02:47:13.000 220 7865.10 986.91 53983.62 88888.00 2018-08-08 02:47:14.000 220 7865.01 986.93 53983.60 88888.00 2018-08-08 02:47:15.000 220 7864.92 986.97 53983.59 88888.00 2018-08-08 02:47:16.000 220 7864.84 987.00 53983.59 88888.00 2018-08-08 02:47:17.000 220 7864.77 987.02 53983.57 88888.00 2018-08-08 02:47:18.000 220 7864.68 987.03 53983.54 88888.00 2018-08-08 02:47:19.000 220 7864.60 987.05 53983.54 88888.00 2018-08-08 02:47:20.000 220 7864.52 987.08 53983.55 88888.00 2018-08-08 02:47:21.000 220 7864.45 987.11 53983.56 88888.00 2018-08-08 02:47:22.000 220 7864.38 987.14 53983.57 88888.00 2018-08-08 02:47:23.000 220 7864.33 987.16 53983.57 88888.00 2018-08-08 02:47:24.000 220 7864.27 987.19 53983.57 88888.00 2018-08-08 02:47:25.000 220 7864.20 987.23 53983.56 88888.00 2018-08-08 02:47:26.000 220 7864.15 987.27 53983.54 88888.00 2018-08-08 02:47:27.000 220 7864.11 987.32 53983.53 88888.00 2018-08-08 02:47:28.000 220 7864.06 987.40 53983.54 88888.00 2018-08-08 02:47:29.000 220 7864.02 987.44 53983.55 88888.00 2018-08-08 02:47:30.000 220 7863.97 987.48 53983.55 88888.00 2018-08-08 02:47:31.000 220 7863.92 987.56 53983.55 88888.00 2018-08-08 02:47:32.000 220 7863.88 987.62 53983.56 88888.00 2018-08-08 02:47:33.000 220 7863.83 987.68 53983.55 88888.00 2018-08-08 02:47:34.000 220 7863.80 987.75 53983.54 88888.00 2018-08-08 02:47:35.000 220 7863.76 987.82 53983.54 88888.00 2018-08-08 02:47:36.000 220 7863.71 987.88 53983.54 88888.00 2018-08-08 02:47:37.000 220 7863.66 987.96 53983.52 88888.00 2018-08-08 02:47:38.000 220 7863.62 988.03 53983.52 88888.00 2018-08-08 02:47:39.000 220 7863.59 988.10 53983.54 88888.00 2018-08-08 02:47:40.000 220 7863.56 988.17 53983.55 88888.00 2018-08-08 02:47:41.000 220 7863.51 988.23 53983.53 88888.00 2018-08-08 02:47:42.000 220 7863.47 988.29 53983.53 88888.00 2018-08-08 02:47:43.000 220 7863.43 988.35 53983.53 88888.00 2018-08-08 02:47:44.000 220 7863.38 988.38 53983.51 88888.00 2018-08-08 02:47:45.000 220 7863.34 988.42 53983.50 88888.00 2018-08-08 02:47:46.000 220 7863.32 988.46 53983.52 88888.00 2018-08-08 02:47:47.000 220 7863.30 988.48 53983.55 88888.00 2018-08-08 02:47:48.000 220 7863.28 988.49 53983.58 88888.00 2018-08-08 02:47:49.000 220 7863.26 988.50 53983.61 88888.00 2018-08-08 02:47:50.000 220 7863.26 988.52 53983.64 88888.00 2018-08-08 02:47:51.000 220 7863.27 988.52 53983.68 88888.00 2018-08-08 02:47:52.000 220 7863.27 988.49 53983.72 88888.00 2018-08-08 02:47:53.000 220 7863.27 988.48 53983.74 88888.00 2018-08-08 02:47:54.000 220 7863.27 988.46 53983.77 88888.00 2018-08-08 02:47:55.000 220 7863.26 988.44 53983.82 88888.00 2018-08-08 02:47:56.000 220 7863.25 988.40 53983.84 88888.00 2018-08-08 02:47:57.000 220 7863.25 988.36 53983.85 88888.00 2018-08-08 02:47:58.000 220 7863.22 988.32 53983.87 88888.00 2018-08-08 02:47:59.000 220 7863.18 988.28 53983.88 88888.00 2018-08-08 02:48:00.000 220 7863.15 988.25 53983.89 88888.00 2018-08-08 02:48:01.000 220 7863.11 988.23 53983.90 88888.00 2018-08-08 02:48:02.000 220 7863.07 988.22 53983.89 88888.00 2018-08-08 02:48:03.000 220 7863.03 988.22 53983.87 88888.00 2018-08-08 02:48:04.000 220 7862.98 988.24 53983.86 88888.00 2018-08-08 02:48:05.000 220 7862.93 988.26 53983.84 88888.00 2018-08-08 02:48:06.000 220 7862.89 988.28 53983.83 88888.00 2018-08-08 02:48:07.000 220 7862.85 988.32 53983.82 88888.00 2018-08-08 02:48:08.000 220 7862.79 988.35 53983.80 88888.00 2018-08-08 02:48:09.000 220 7862.73 988.39 53983.78 88888.00 2018-08-08 02:48:10.000 220 7862.69 988.43 53983.77 88888.00 2018-08-08 02:48:11.000 220 7862.66 988.47 53983.77 88888.00 2018-08-08 02:48:12.000 220 7862.62 988.50 53983.75 88888.00 2018-08-08 02:48:13.000 220 7862.57 988.53 53983.74 88888.00 2018-08-08 02:48:14.000 220 7862.52 988.57 53983.73 88888.00 2018-08-08 02:48:15.000 220 7862.47 988.61 53983.72 88888.00 2018-08-08 02:48:16.000 220 7862.42 988.63 53983.71 88888.00 2018-08-08 02:48:17.000 220 7862.37 988.65 53983.68 88888.00 2018-08-08 02:48:18.000 220 7862.32 988.67 53983.67 88888.00 2018-08-08 02:48:19.000 220 7862.29 988.71 53983.67 88888.00 2018-08-08 02:48:20.000 220 7862.24 988.74 53983.67 88888.00 2018-08-08 02:48:21.000 220 7862.19 988.75 53983.67 88888.00 2018-08-08 02:48:22.000 220 7862.14 988.77 53983.66 88888.00 2018-08-08 02:48:23.000 220 7862.09 988.77 53983.66 88888.00 2018-08-08 02:48:24.000 220 7862.04 988.77 53983.66 88888.00 2018-08-08 02:48:25.000 220 7862.00 988.76 53983.66 88888.00 2018-08-08 02:48:26.000 220 7861.96 988.75 53983.67 88888.00 2018-08-08 02:48:27.000 220 7861.92 988.74 53983.69 88888.00 2018-08-08 02:48:28.000 220 7861.88 988.72 53983.70 88888.00 2018-08-08 02:48:29.000 220 7861.83 988.68 53983.69 88888.00 2018-08-08 02:48:30.000 220 7861.77 988.65 53983.69 88888.00 2018-08-08 02:48:31.000 220 7861.73 988.60 53983.70 88888.00 2018-08-08 02:48:32.000 220 7861.69 988.55 53983.71 88888.00 2018-08-08 02:48:33.000 220 7861.64 988.49 53983.73 88888.00 2018-08-08 02:48:34.000 220 7861.59 988.41 53983.74 88888.00 2018-08-08 02:48:35.000 220 7861.55 988.33 53983.74 88888.00 2018-08-08 02:48:36.000 220 7861.53 988.26 53983.76 88888.00 2018-08-08 02:48:37.000 220 7861.51 988.17 53983.79 88888.00 2018-08-08 02:48:38.000 220 7861.49 988.10 53983.81 88888.00 2018-08-08 02:48:39.000 220 7861.47 988.04 53983.82 88888.00 2018-08-08 02:48:40.000 220 7861.46 987.98 53983.87 88888.00 2018-08-08 02:48:41.000 220 7861.46 987.94 53983.91 88888.00 2018-08-08 02:48:42.000 220 7861.45 987.91 53983.93 88888.00 2018-08-08 02:48:43.000 220 7861.44 987.88 53983.95 88888.00 2018-08-08 02:48:44.000 220 7861.43 987.87 53983.95 88888.00 2018-08-08 02:48:45.000 220 7861.43 987.86 53983.96 88888.00 2018-08-08 02:48:46.000 220 7861.42 987.86 53983.97 88888.00 2018-08-08 02:48:47.000 220 7861.40 987.85 53983.97 88888.00 2018-08-08 02:48:48.000 220 7861.37 987.84 53983.96 88888.00 2018-08-08 02:48:49.000 220 7861.34 987.85 53983.94 88888.00 2018-08-08 02:48:50.000 220 7861.31 987.84 53983.93 88888.00 2018-08-08 02:48:51.000 220 7861.27 987.83 53983.92 88888.00 2018-08-08 02:48:52.000 220 7861.23 987.84 53983.91 88888.00 2018-08-08 02:48:53.000 220 7861.19 987.82 53983.91 88888.00 2018-08-08 02:48:54.000 220 7861.16 987.78 53983.91 88888.00 2018-08-08 02:48:55.000 220 7861.12 987.79 53983.89 88888.00 2018-08-08 02:48:56.000 220 7861.10 987.82 53983.86 88888.00 2018-08-08 02:48:57.000 220 7861.08 987.81 53983.86 88888.00 2018-08-08 02:48:58.000 220 7861.05 987.80 53983.84 88888.00 2018-08-08 02:48:59.000 220 7861.01 987.80 53983.80 88888.00 2018-08-08 02:49:00.000 220 7860.97 987.81 53983.79 88888.00 2018-08-08 02:49:01.000 220 7860.93 987.84 53983.77 88888.00 2018-08-08 02:49:02.000 220 7860.91 987.85 53983.73 88888.00 2018-08-08 02:49:03.000 220 7860.88 987.88 53983.69 88888.00 2018-08-08 02:49:04.000 220 7860.84 987.91 53983.65 88888.00 2018-08-08 02:49:05.000 220 7860.79 987.92 53983.61 88888.00 2018-08-08 02:49:06.000 220 7860.75 987.94 53983.58 88888.00 2018-08-08 02:49:07.000 220 7860.70 987.96 53983.56 88888.00 2018-08-08 02:49:08.000 220 7860.64 987.99 53983.51 88888.00 2018-08-08 02:49:09.000 220 7860.59 988.02 53983.45 88888.00 2018-08-08 02:49:10.000 220 7860.53 988.05 53983.39 88888.00 2018-08-08 02:49:11.000 220 7860.47 988.07 53983.33 88888.00 2018-08-08 02:49:12.000 220 7860.41 988.10 53983.27 88888.00 2018-08-08 02:49:13.000 220 7860.35 988.13 53983.23 88888.00 2018-08-08 02:49:14.000 220 7860.29 988.16 53983.18 88888.00 2018-08-08 02:49:15.000 220 7860.23 988.19 53983.12 88888.00 2018-08-08 02:49:16.000 220 7860.18 988.23 53983.07 88888.00 2018-08-08 02:49:17.000 220 7860.12 988.26 53983.03 88888.00 2018-08-08 02:49:18.000 220 7860.07 988.29 53982.97 88888.00 2018-08-08 02:49:19.000 220 7860.02 988.32 53982.92 88888.00 2018-08-08 02:49:20.000 220 7859.97 988.35 53982.87 88888.00 2018-08-08 02:49:21.000 220 7859.93 988.40 53982.82 88888.00 2018-08-08 02:49:22.000 220 7859.88 988.44 53982.78 88888.00 2018-08-08 02:49:23.000 220 7859.83 988.47 53982.73 88888.00 2018-08-08 02:49:24.000 220 7859.78 988.49 53982.67 88888.00 2018-08-08 02:49:25.000 220 7859.73 988.51 53982.61 88888.00 2018-08-08 02:49:26.000 220 7859.68 988.54 53982.56 88888.00 2018-08-08 02:49:27.000 220 7859.62 988.55 53982.50 88888.00 2018-08-08 02:49:28.000 220 7859.57 988.58 53982.45 88888.00 2018-08-08 02:49:29.000 220 7859.51 988.59 53982.40 88888.00 2018-08-08 02:49:30.000 220 7859.45 988.60 53982.35 88888.00 2018-08-08 02:49:31.000 220 7859.40 988.61 53982.28 88888.00 2018-08-08 02:49:32.000 220 7859.35 988.62 53982.21 88888.00 2018-08-08 02:49:33.000 220 7859.30 988.64 53982.16 88888.00 2018-08-08 02:49:34.000 220 7859.26 988.65 53982.10 88888.00 2018-08-08 02:49:35.000 220 7859.20 988.66 53982.04 88888.00 2018-08-08 02:49:36.000 220 7859.14 988.67 53981.99 88888.00 2018-08-08 02:49:37.000 220 7859.11 988.68 53981.94 88888.00 2018-08-08 02:49:38.000 220 7859.08 988.68 53981.89 88888.00 2018-08-08 02:49:39.000 220 7859.04 988.69 53981.84 88888.00 2018-08-08 02:49:40.000 220 7859.01 988.70 53981.81 88888.00 2018-08-08 02:49:41.000 220 7858.97 988.69 53981.77 88888.00 2018-08-08 02:49:42.000 220 7858.94 988.68 53981.73 88888.00 2018-08-08 02:49:43.000 220 7858.92 988.69 53981.69 88888.00 2018-08-08 02:49:44.000 220 7858.90 988.69 53981.65 88888.00 2018-08-08 02:49:45.000 220 7858.89 988.67 53981.62 88888.00 2018-08-08 02:49:46.000 220 7858.87 988.66 53981.59 88888.00 2018-08-08 02:49:47.000 220 7858.86 988.64 53981.56 88888.00 2018-08-08 02:49:48.000 220 7858.85 988.62 53981.54 88888.00 2018-08-08 02:49:49.000 220 7858.83 988.61 53981.51 88888.00 2018-08-08 02:49:50.000 220 7858.82 988.61 53981.47 88888.00 2018-08-08 02:49:51.000 220 7858.81 988.60 53981.44 88888.00 2018-08-08 02:49:52.000 220 7858.79 988.61 53981.41 88888.00 2018-08-08 02:49:53.000 220 7858.79 988.61 53981.38 88888.00 2018-08-08 02:49:54.000 220 7858.78 988.59 53981.35 88888.00 2018-08-08 02:49:55.000 220 7858.78 988.57 53981.32 88888.00 2018-08-08 02:49:56.000 220 7858.77 988.57 53981.30 88888.00 2018-08-08 02:49:57.000 220 7858.77 988.56 53981.27 88888.00 2018-08-08 02:49:58.000 220 7858.78 988.56 53981.23 88888.00 2018-08-08 02:49:59.000 220 7858.78 988.56 53981.21 88888.00 2018-08-08 02:50:00.000 220 7858.80 988.58 53981.20 88888.00 2018-08-08 02:50:01.000 220 7858.82 988.59 53981.18 88888.00 2018-08-08 02:50:02.000 220 7858.84 988.62 53981.15 88888.00 2018-08-08 02:50:03.000 220 7858.87 988.63 53981.12 88888.00 2018-08-08 02:50:04.000 220 7858.90 988.65 53981.09 88888.00 2018-08-08 02:50:05.000 220 7858.93 988.69 53981.06 88888.00 2018-08-08 02:50:06.000 220 7858.96 988.73 53981.03 88888.00 2018-08-08 02:50:07.000 220 7858.99 988.75 53981.01 88888.00 2018-08-08 02:50:08.000 220 7859.03 988.77 53981.00 88888.00 2018-08-08 02:50:09.000 220 7859.06 988.79 53980.98 88888.00 2018-08-08 02:50:10.000 220 7859.09 988.80 53980.95 88888.00 2018-08-08 02:50:11.000 220 7859.13 988.83 53980.93 88888.00 2018-08-08 02:50:12.000 220 7859.16 988.85 53980.91 88888.00 2018-08-08 02:50:13.000 220 7859.20 988.87 53980.89 88888.00 2018-08-08 02:50:14.000 220 7859.24 988.88 53980.88 88888.00 2018-08-08 02:50:15.000 220 7859.28 988.88 53980.86 88888.00 2018-08-08 02:50:16.000 220 7859.33 988.88 53980.83 88888.00 2018-08-08 02:50:17.000 220 7859.38 988.89 53980.82 88888.00 2018-08-08 02:50:18.000 220 7859.43 988.91 53980.80 88888.00 2018-08-08 02:50:19.000 220 7859.48 988.93 53980.76 88888.00 2018-08-08 02:50:20.000 220 7859.52 988.95 53980.72 88888.00 2018-08-08 02:50:21.000 220 7859.56 988.98 53980.71 88888.00 2018-08-08 02:50:22.000 220 7859.60 989.00 53980.71 88888.00 2018-08-08 02:50:23.000 220 7859.64 989.00 53980.69 88888.00 2018-08-08 02:50:24.000 220 7859.69 989.00 53980.68 88888.00 2018-08-08 02:50:25.000 220 7859.74 989.03 53980.65 88888.00 2018-08-08 02:50:26.000 220 7859.79 989.04 53980.61 88888.00 2018-08-08 02:50:27.000 220 7859.82 989.04 53980.58 88888.00 2018-08-08 02:50:28.000 220 7859.86 989.05 53980.56 88888.00 2018-08-08 02:50:29.000 220 7859.92 989.07 53980.56 88888.00 2018-08-08 02:50:30.000 220 7859.98 989.08 53980.56 88888.00 2018-08-08 02:50:31.000 220 7860.05 989.08 53980.56 88888.00 2018-08-08 02:50:32.000 220 7860.11 989.09 53980.56 88888.00 2018-08-08 02:50:33.000 220 7860.17 989.10 53980.56 88888.00 2018-08-08 02:50:34.000 220 7860.24 989.11 53980.55 88888.00 2018-08-08 02:50:35.000 220 7860.29 989.10 53980.54 88888.00 2018-08-08 02:50:36.000 220 7860.35 989.11 53980.55 88888.00 2018-08-08 02:50:37.000 220 7860.44 989.10 53980.57 88888.00 2018-08-08 02:50:38.000 220 7860.52 989.09 53980.59 88888.00 2018-08-08 02:50:39.000 220 7860.58 989.07 53980.60 88888.00 2018-08-08 02:50:40.000 220 7860.66 989.06 53980.60 88888.00 2018-08-08 02:50:41.000 220 7860.74 989.06 53980.61 88888.00 2018-08-08 02:50:42.000 220 7860.83 989.04 53980.62 88888.00 2018-08-08 02:50:43.000 220 7860.92 989.02 53980.63 88888.00 2018-08-08 02:50:44.000 220 7861.00 989.03 53980.64 88888.00 2018-08-08 02:50:45.000 220 7861.09 989.03 53980.65 88888.00 2018-08-08 02:50:46.000 220 7861.17 989.02 53980.66 88888.00 2018-08-08 02:50:47.000 220 7861.25 989.01 53980.67 88888.00 2018-08-08 02:50:48.000 220 7861.34 989.03 53980.68 88888.00 2018-08-08 02:50:49.000 220 7861.44 989.06 53980.69 88888.00 2018-08-08 02:50:50.000 220 7861.51 989.08 53980.68 88888.00 2018-08-08 02:50:51.000 220 7861.58 989.11 53980.68 88888.00 2018-08-08 02:50:52.000 220 7861.67 989.14 53980.67 88888.00 2018-08-08 02:50:53.000 220 7861.75 989.17 53980.67 88888.00 2018-08-08 02:50:54.000 220 7861.82 989.21 53980.67 88888.00 2018-08-08 02:50:55.000 220 7861.87 989.25 53980.66 88888.00 2018-08-08 02:50:56.000 220 7861.92 989.28 53980.64 88888.00 2018-08-08 02:50:57.000 220 7861.98 989.31 53980.62 88888.00 2018-08-08 02:50:58.000 220 7862.03 989.34 53980.61 88888.00 2018-08-08 02:50:59.000 220 7862.07 989.37 53980.58 88888.00 2018-08-08 02:51:00.000 220 7862.11 989.39 53980.54 88888.00 2018-08-08 02:51:01.000 220 7862.15 989.42 53980.52 88888.00 2018-08-08 02:51:02.000 220 7862.19 989.45 53980.52 88888.00 2018-08-08 02:51:03.000 220 7862.24 989.48 53980.51 88888.00 2018-08-08 02:51:04.000 220 7862.28 989.50 53980.48 88888.00 2018-08-08 02:51:05.000 220 7862.31 989.53 53980.44 88888.00 2018-08-08 02:51:06.000 220 7862.37 989.56 53980.41 88888.00 2018-08-08 02:51:07.000 220 7862.42 989.58 53980.40 88888.00 2018-08-08 02:51:08.000 220 7862.45 989.60 53980.39 88888.00 2018-08-08 02:51:09.000 220 7862.49 989.62 53980.39 88888.00 2018-08-08 02:51:10.000 220 7862.54 989.62 53980.38 88888.00 2018-08-08 02:51:11.000 220 7862.59 989.62 53980.38 88888.00 2018-08-08 02:51:12.000 220 7862.64 989.63 53980.39 88888.00 2018-08-08 02:51:13.000 220 7862.71 989.64 53980.38 88888.00 2018-08-08 02:51:14.000 220 7862.76 989.61 53980.38 88888.00 2018-08-08 02:51:15.000 220 7862.80 989.59 53980.39 88888.00 2018-08-08 02:51:16.000 220 7862.86 989.56 53980.39 88888.00 2018-08-08 02:51:17.000 220 7862.91 989.53 53980.40 88888.00 2018-08-08 02:51:18.000 220 7862.95 989.49 53980.41 88888.00 2018-08-08 02:51:19.000 220 7863.00 989.46 53980.41 88888.00 2018-08-08 02:51:20.000 220 7863.07 989.43 53980.43 88888.00 2018-08-08 02:51:21.000 220 7863.14 989.38 53980.46 88888.00 2018-08-08 02:51:22.000 220 7863.21 989.34 53980.47 88888.00 2018-08-08 02:51:23.000 220 7863.28 989.31 53980.48 88888.00 2018-08-08 02:51:24.000 220 7863.33 989.27 53980.48 88888.00 2018-08-08 02:51:25.000 220 7863.38 989.23 53980.50 88888.00 2018-08-08 02:51:26.000 220 7863.44 989.19 53980.50 88888.00 2018-08-08 02:51:27.000 220 7863.50 989.16 53980.51 88888.00 2018-08-08 02:51:28.000 220 7863.55 989.14 53980.53 88888.00 2018-08-08 02:51:29.000 220 7863.60 989.09 53980.54 88888.00 2018-08-08 02:51:30.000 220 7863.65 989.07 53980.53 88888.00 2018-08-08 02:51:31.000 220 7863.69 989.05 53980.53 88888.00 2018-08-08 02:51:32.000 220 7863.73 989.02 53980.52 88888.00 2018-08-08 02:51:33.000 220 7863.77 989.01 53980.50 88888.00 2018-08-08 02:51:34.000 220 7863.81 989.02 53980.47 88888.00 2018-08-08 02:51:35.000 220 7863.85 989.01 53980.46 88888.00 2018-08-08 02:51:36.000 220 7863.88 989.01 53980.46 88888.00 2018-08-08 02:51:37.000 220 7863.91 989.00 53980.45 88888.00 2018-08-08 02:51:38.000 220 7863.96 989.00 53980.46 88888.00 2018-08-08 02:51:39.000 220 7863.98 989.00 53980.43 88888.00 2018-08-08 02:51:40.000 220 7863.99 989.01 53980.39 88888.00 2018-08-08 02:51:41.000 220 7864.00 989.02 53980.36 88888.00 2018-08-08 02:51:42.000 220 7864.02 989.04 53980.32 88888.00 2018-08-08 02:51:43.000 220 7864.06 989.05 53980.29 88888.00 2018-08-08 02:51:44.000 220 7864.09 989.07 53980.29 88888.00 2018-08-08 02:51:45.000 220 7864.11 989.09 53980.26 88888.00 2018-08-08 02:51:46.000 220 7864.12 989.09 53980.23 88888.00 2018-08-08 02:51:47.000 220 7864.15 989.10 53980.21 88888.00 2018-08-08 02:51:48.000 220 7864.18 989.10 53980.21 88888.00 2018-08-08 02:51:49.000 220 7864.22 989.08 53980.21 88888.00 2018-08-08 02:51:50.000 220 7864.27 989.07 53980.21 88888.00 2018-08-08 02:51:51.000 220 7864.31 989.07 53980.20 88888.00 2018-08-08 02:51:52.000 220 7864.35 989.05 53980.20 88888.00 2018-08-08 02:51:53.000 220 7864.39 989.02 53980.20 88888.00 2018-08-08 02:51:54.000 220 7864.43 989.01 53980.20 88888.00 2018-08-08 02:51:55.000 220 7864.49 988.99 53980.21 88888.00 2018-08-08 02:51:56.000 220 7864.54 988.97 53980.21 88888.00 2018-08-08 02:51:57.000 220 7864.60 988.93 53980.20 88888.00 2018-08-08 02:51:58.000 220 7864.65 988.90 53980.22 88888.00 2018-08-08 02:51:59.000 220 7864.71 988.87 53980.24 88888.00 2018-08-08 02:52:00.000 220 7864.78 988.86 53980.25 88888.00 2018-08-08 02:52:01.000 220 7864.84 988.84 53980.25 88888.00 2018-08-08 02:52:02.000 220 7864.90 988.81 53980.27 88888.00 2018-08-08 02:52:03.000 220 7864.97 988.80 53980.30 88888.00 2018-08-08 02:52:04.000 220 7865.04 988.77 53980.32 88888.00 2018-08-08 02:52:05.000 220 7865.11 988.73 53980.34 88888.00 2018-08-08 02:52:06.000 220 7865.19 988.70 53980.37 88888.00 2018-08-08 02:52:07.000 220 7865.27 988.68 53980.38 88888.00 2018-08-08 02:52:08.000 220 7865.33 988.63 53980.41 88888.00 2018-08-08 02:52:09.000 220 7865.40 988.57 53980.44 88888.00 2018-08-08 02:52:10.000 220 7865.48 988.51 53980.47 88888.00 2018-08-08 02:52:11.000 220 7865.56 988.45 53980.48 88888.00 2018-08-08 02:52:12.000 220 7865.63 988.39 53980.51 88888.00 2018-08-08 02:52:13.000 220 7865.71 988.31 53980.55 88888.00 2018-08-08 02:52:14.000 220 7865.78 988.21 53980.59 88888.00 2018-08-08 02:52:15.000 220 7865.85 988.12 53980.61 88888.00 2018-08-08 02:52:16.000 220 7865.92 988.06 53980.64 88888.00 2018-08-08 02:52:17.000 220 7865.99 988.00 53980.68 88888.00 2018-08-08 02:52:18.000 220 7866.06 987.93 53980.70 88888.00 2018-08-08 02:52:19.000 220 7866.12 987.87 53980.71 88888.00 2018-08-08 02:52:20.000 220 7866.19 987.82 53980.72 88888.00 2018-08-08 02:52:21.000 220 7866.25 987.77 53980.73 88888.00 2018-08-08 02:52:22.000 220 7866.31 987.73 53980.74 88888.00 2018-08-08 02:52:23.000 220 7866.37 987.69 53980.75 88888.00 2018-08-08 02:52:24.000 220 7866.43 987.65 53980.74 88888.00 2018-08-08 02:52:25.000 220 7866.49 987.61 53980.75 88888.00 2018-08-08 02:52:26.000 220 7866.54 987.57 53980.77 88888.00 2018-08-08 02:52:27.000 220 7866.58 987.54 53980.76 88888.00 2018-08-08 02:52:28.000 220 7866.61 987.51 53980.75 88888.00 2018-08-08 02:52:29.000 220 7866.65 987.48 53980.75 88888.00 2018-08-08 02:52:30.000 220 7866.69 987.45 53980.74 88888.00 2018-08-08 02:52:31.000 220 7866.73 987.42 53980.73 88888.00 2018-08-08 02:52:32.000 220 7866.77 987.39 53980.73 88888.00 2018-08-08 02:52:33.000 220 7866.81 987.35 53980.71 88888.00 2018-08-08 02:52:34.000 220 7866.83 987.32 53980.69 88888.00 2018-08-08 02:52:35.000 220 7866.86 987.29 53980.68 88888.00 2018-08-08 02:52:36.000 220 7866.90 987.25 53980.69 88888.00 2018-08-08 02:52:37.000 220 7866.92 987.21 53980.69 88888.00 2018-08-08 02:52:38.000 220 7866.95 987.17 53980.68 88888.00 2018-08-08 02:52:39.000 220 7866.98 987.13 53980.68 88888.00 2018-08-08 02:52:40.000 220 7867.02 987.08 53980.68 88888.00 2018-08-08 02:52:41.000 220 7867.05 987.04 53980.67 88888.00 2018-08-08 02:52:42.000 220 7867.08 987.02 53980.66 88888.00 2018-08-08 02:52:43.000 220 7867.12 986.99 53980.66 88888.00 2018-08-08 02:52:44.000 220 7867.12 986.95 53980.64 88888.00 2018-08-08 02:52:45.000 220 7867.12 986.92 53980.61 88888.00 2018-08-08 02:52:46.000 220 7867.13 986.90 53980.58 88888.00 2018-08-08 02:52:47.000 220 7867.15 986.89 53980.56 88888.00 2018-08-08 02:52:48.000 220 7867.16 986.87 53980.54 88888.00 2018-08-08 02:52:49.000 220 7867.17 986.83 53980.52 88888.00 2018-08-08 02:52:50.000 220 7867.18 986.82 53980.51 88888.00 2018-08-08 02:52:51.000 220 7867.18 986.81 53980.50 88888.00 2018-08-08 02:52:52.000 220 7867.19 986.79 53980.49 88888.00 2018-08-08 02:52:53.000 220 7867.20 986.77 53980.48 88888.00 2018-08-08 02:52:54.000 220 7867.22 986.75 53980.47 88888.00 2018-08-08 02:52:55.000 220 7867.22 986.74 53980.45 88888.00 2018-08-08 02:52:56.000 220 7867.23 986.73 53980.43 88888.00 2018-08-08 02:52:57.000 220 7867.23 986.72 53980.41 88888.00 2018-08-08 02:52:58.000 220 7867.24 986.71 53980.40 88888.00 2018-08-08 02:52:59.000 220 7867.26 986.70 53980.41 88888.00 2018-08-08 02:53:00.000 220 7867.27 986.69 53980.41 88888.00 2018-08-08 02:53:01.000 220 7867.27 986.68 53980.39 88888.00 2018-08-08 02:53:02.000 220 7867.28 986.69 53980.38 88888.00 2018-08-08 02:53:03.000 220 7867.28 986.70 53980.38 88888.00 2018-08-08 02:53:04.000 220 7867.28 986.70 53980.36 88888.00 2018-08-08 02:53:05.000 220 7867.27 986.72 53980.34 88888.00 2018-08-08 02:53:06.000 220 7867.27 986.75 53980.30 88888.00 2018-08-08 02:53:07.000 220 7867.26 986.77 53980.28 88888.00 2018-08-08 02:53:08.000 220 7867.25 986.80 53980.27 88888.00 2018-08-08 02:53:09.000 220 7867.24 986.83 53980.23 88888.00 2018-08-08 02:53:10.000 220 7867.23 986.86 53980.20 88888.00 2018-08-08 02:53:11.000 220 7867.22 986.89 53980.17 88888.00 2018-08-08 02:53:12.000 220 7867.21 986.92 53980.16 88888.00 2018-08-08 02:53:13.000 220 7867.20 986.96 53980.14 88888.00 2018-08-08 02:53:14.000 220 7867.20 986.99 53980.12 88888.00 2018-08-08 02:53:15.000 220 7867.20 987.00 53980.10 88888.00 2018-08-08 02:53:16.000 220 7867.20 987.02 53980.09 88888.00 2018-08-08 02:53:17.000 220 7867.18 987.04 53980.08 88888.00 2018-08-08 02:53:18.000 220 7867.17 987.07 53980.05 88888.00 2018-08-08 02:53:19.000 220 7867.16 987.09 53980.02 88888.00 2018-08-08 02:53:20.000 220 7867.14 987.10 53980.00 88888.00 2018-08-08 02:53:21.000 220 7867.11 987.13 53979.97 88888.00 2018-08-08 02:53:22.000 220 7867.09 987.16 53979.93 88888.00 2018-08-08 02:53:23.000 220 7867.06 987.18 53979.89 88888.00 2018-08-08 02:53:24.000 220 7867.03 987.21 53979.85 88888.00 2018-08-08 02:53:25.000 220 7867.00 987.25 53979.80 88888.00 2018-08-08 02:53:26.000 220 7866.96 987.27 53979.78 88888.00 2018-08-08 02:53:27.000 220 7866.92 987.31 53979.75 88888.00 2018-08-08 02:53:28.000 220 7866.89 987.34 53979.70 88888.00 2018-08-08 02:53:29.000 220 7866.86 987.36 53979.67 88888.00 2018-08-08 02:53:30.000 220 7866.83 987.39 53979.65 88888.00 2018-08-08 02:53:31.000 220 7866.82 987.41 53979.62 88888.00 2018-08-08 02:53:32.000 220 7866.81 987.42 53979.61 88888.00 2018-08-08 02:53:33.000 220 7866.80 987.47 53979.60 88888.00 2018-08-08 02:53:34.000 220 7866.80 987.51 53979.59 88888.00 2018-08-08 02:53:35.000 220 7866.81 987.52 53979.61 88888.00 2018-08-08 02:53:36.000 220 7866.81 987.54 53979.61 88888.00 2018-08-08 02:53:37.000 220 7866.82 987.55 53979.61 88888.00 2018-08-08 02:53:38.000 220 7866.83 987.57 53979.61 88888.00 2018-08-08 02:53:39.000 220 7866.84 987.58 53979.62 88888.00 2018-08-08 02:53:40.000 220 7866.87 987.59 53979.64 88888.00 2018-08-08 02:53:41.000 220 7866.88 987.60 53979.64 88888.00 2018-08-08 02:53:42.000 220 7866.89 987.62 53979.65 88888.00 2018-08-08 02:53:43.000 220 7866.92 987.64 53979.66 88888.00 2018-08-08 02:53:44.000 220 7866.95 987.67 53979.67 88888.00 2018-08-08 02:53:45.000 220 7866.96 987.69 53979.68 88888.00 2018-08-08 02:53:46.000 220 7866.99 987.72 53979.68 88888.00 2018-08-08 02:53:47.000 220 7867.02 987.76 53979.69 88888.00 2018-08-08 02:53:48.000 220 7867.04 987.81 53979.71 88888.00 2018-08-08 02:53:49.000 220 7867.07 987.85 53979.72 88888.00 2018-08-08 02:53:50.000 220 7867.10 987.91 53979.73 88888.00 2018-08-08 02:53:51.000 220 7867.14 987.95 53979.75 88888.00 2018-08-08 02:53:52.000 220 7867.16 987.99 53979.77 88888.00 2018-08-08 02:53:53.000 220 7867.19 988.03 53979.76 88888.00 2018-08-08 02:53:54.000 220 7867.22 988.07 53979.77 88888.00 2018-08-08 02:53:55.000 220 7867.25 988.10 53979.79 88888.00 2018-08-08 02:53:56.000 220 7867.29 988.12 53979.79 88888.00 2018-08-08 02:53:57.000 220 7867.31 988.14 53979.79 88888.00 2018-08-08 02:53:58.000 220 7867.33 988.15 53979.81 88888.00 2018-08-08 02:53:59.000 220 7867.36 988.16 53979.83 88888.00 2018-08-08 02:54:00.000 220 7867.40 988.17 53979.85 88888.00 2018-08-08 02:54:01.000 220 7867.44 988.15 53979.87 88888.00 2018-08-08 02:54:02.000 220 7867.46 988.14 53979.89 88888.00 2018-08-08 02:54:03.000 220 7867.48 988.15 53979.89 88888.00 2018-08-08 02:54:04.000 220 7867.50 988.15 53979.90 88888.00 2018-08-08 02:54:05.000 220 7867.53 988.13 53979.91 88888.00 2018-08-08 02:54:06.000 220 7867.54 988.12 53979.91 88888.00 2018-08-08 02:54:07.000 220 7867.56 988.13 53979.92 88888.00 2018-08-08 02:54:08.000 220 7867.59 988.15 53979.93 88888.00 2018-08-08 02:54:09.000 220 7867.60 988.17 53979.92 88888.00 2018-08-08 02:54:10.000 220 7867.60 988.17 53979.91 88888.00 2018-08-08 02:54:11.000 220 7867.61 988.17 53979.88 88888.00 2018-08-08 02:54:12.000 220 7867.61 988.18 53979.86 88888.00 2018-08-08 02:54:13.000 220 7867.61 988.20 53979.85 88888.00 2018-08-08 02:54:14.000 220 7867.61 988.22 53979.85 88888.00 2018-08-08 02:54:15.000 220 7867.63 988.24 53979.85 88888.00 2018-08-08 02:54:16.000 220 7867.64 988.24 53979.87 88888.00 2018-08-08 02:54:17.000 220 7867.63 988.23 53979.86 88888.00 2018-08-08 02:54:18.000 220 7867.62 988.25 53979.85 88888.00 2018-08-08 02:54:19.000 220 7867.63 988.25 53979.86 88888.00 2018-08-08 02:54:20.000 220 7867.63 988.24 53979.85 88888.00 2018-08-08 02:54:21.000 220 7867.62 988.25 53979.82 88888.00 2018-08-08 02:54:22.000 220 7867.61 988.25 53979.81 88888.00 2018-08-08 02:54:23.000 220 7867.60 988.26 53979.79 88888.00 2018-08-08 02:54:24.000 220 7867.58 988.25 53979.77 88888.00 2018-08-08 02:54:25.000 220 7867.56 988.26 53979.77 88888.00 2018-08-08 02:54:26.000 220 7867.55 988.26 53979.77 88888.00 2018-08-08 02:54:27.000 220 7867.53 988.25 53979.76 88888.00 2018-08-08 02:54:28.000 220 7867.52 988.24 53979.73 88888.00 2018-08-08 02:54:29.000 220 7867.50 988.24 53979.71 88888.00 2018-08-08 02:54:30.000 220 7867.50 988.24 53979.70 88888.00 2018-08-08 02:54:31.000 220 7867.48 988.26 53979.69 88888.00 2018-08-08 02:54:32.000 220 7867.44 988.27 53979.68 88888.00 2018-08-08 02:54:33.000 220 7867.43 988.29 53979.65 88888.00 2018-08-08 02:54:34.000 220 7867.42 988.32 53979.61 88888.00 2018-08-08 02:54:35.000 220 7867.39 988.36 53979.57 88888.00 2018-08-08 02:54:36.000 220 7867.36 988.39 53979.54 88888.00 2018-08-08 02:54:37.000 220 7867.34 988.44 53979.52 88888.00 2018-08-08 02:54:38.000 220 7867.32 988.47 53979.49 88888.00 2018-08-08 02:54:39.000 220 7867.29 988.49 53979.47 88888.00 2018-08-08 02:54:40.000 220 7867.27 988.53 53979.42 88888.00 2018-08-08 02:54:41.000 220 7867.24 988.58 53979.37 88888.00 2018-08-08 02:54:42.000 220 7867.21 988.62 53979.34 88888.00 2018-08-08 02:54:43.000 220 7867.17 988.65 53979.30 88888.00 2018-08-08 02:54:44.000 220 7867.14 988.69 53979.25 88888.00 2018-08-08 02:54:45.000 220 7867.11 988.76 53979.20 88888.00 2018-08-08 02:54:46.000 220 7867.07 988.82 53979.16 88888.00 2018-08-08 02:54:47.000 220 7867.03 988.88 53979.10 88888.00 2018-08-08 02:54:48.000 220 7866.98 988.93 53979.04 88888.00 2018-08-08 02:54:49.000 220 7866.93 988.99 53978.97 88888.00 2018-08-08 02:54:50.000 220 7866.88 989.05 53978.92 88888.00 2018-08-08 02:54:51.000 220 7866.82 989.10 53978.88 88888.00 2018-08-08 02:54:52.000 220 7866.78 989.17 53978.82 88888.00 2018-08-08 02:54:53.000 220 7866.75 989.24 53978.77 88888.00 2018-08-08 02:54:54.000 220 7866.71 989.29 53978.71 88888.00 2018-08-08 02:54:55.000 220 7866.67 989.32 53978.67 88888.00 2018-08-08 02:54:56.000 220 7866.64 989.37 53978.63 88888.00 2018-08-08 02:54:57.000 220 7866.61 989.44 53978.59 88888.00 2018-08-08 02:54:58.000 220 7866.58 989.50 53978.55 88888.00 2018-08-08 02:54:59.000 220 7866.56 989.55 53978.51 88888.00 2018-08-08 02:55:00.000 220 7866.54 989.61 53978.47 88888.00 2018-08-08 02:55:01.000 220 7866.53 989.66 53978.45 88888.00 2018-08-08 02:55:02.000 220 7866.53 989.70 53978.43 88888.00 2018-08-08 02:55:03.000 220 7866.53 989.75 53978.42 88888.00 2018-08-08 02:55:04.000 220 7866.53 989.79 53978.41 88888.00 2018-08-08 02:55:05.000 220 7866.55 989.83 53978.41 88888.00 2018-08-08 02:55:06.000 220 7866.57 989.87 53978.41 88888.00 2018-08-08 02:55:07.000 220 7866.58 989.90 53978.41 88888.00 2018-08-08 02:55:08.000 220 7866.60 989.93 53978.40 88888.00 2018-08-08 02:55:09.000 220 7866.62 989.95 53978.41 88888.00 2018-08-08 02:55:10.000 220 7866.65 989.97 53978.42 88888.00 2018-08-08 02:55:11.000 220 7866.67 989.98 53978.41 88888.00 2018-08-08 02:55:12.000 220 7866.69 989.99 53978.41 88888.00 2018-08-08 02:55:13.000 220 7866.72 990.00 53978.42 88888.00 2018-08-08 02:55:14.000 220 7866.74 990.01 53978.42 88888.00 2018-08-08 02:55:15.000 220 7866.76 990.01 53978.42 88888.00 2018-08-08 02:55:16.000 220 7866.79 990.02 53978.43 88888.00 2018-08-08 02:55:17.000 220 7866.81 990.04 53978.43 88888.00 2018-08-08 02:55:18.000 220 7866.83 990.05 53978.43 88888.00 2018-08-08 02:55:19.000 220 7866.86 990.04 53978.44 88888.00 2018-08-08 02:55:20.000 220 7866.88 990.04 53978.45 88888.00 2018-08-08 02:55:21.000 220 7866.90 990.07 53978.45 88888.00 2018-08-08 02:55:22.000 220 7866.90 990.11 53978.44 88888.00 2018-08-08 02:55:23.000 220 7866.90 990.14 53978.41 88888.00 2018-08-08 02:55:24.000 220 7866.91 990.16 53978.39 88888.00 2018-08-08 02:55:25.000 220 7866.92 990.19 53978.37 88888.00 2018-08-08 02:55:26.000 220 7866.92 990.22 53978.36 88888.00 2018-08-08 02:55:27.000 220 7866.92 990.27 53978.35 88888.00 2018-08-08 02:55:28.000 220 7866.94 990.30 53978.35 88888.00 2018-08-08 02:55:29.000 220 7866.96 990.31 53978.35 88888.00 2018-08-08 02:55:30.000 220 7866.95 990.36 53978.34 88888.00 2018-08-08 02:55:31.000 220 7866.94 990.42 53978.32 88888.00 2018-08-08 02:55:32.000 220 7866.95 990.48 53978.31 88888.00 2018-08-08 02:55:33.000 220 7866.96 990.52 53978.32 88888.00 2018-08-08 02:55:34.000 220 7866.97 990.58 53978.31 88888.00 2018-08-08 02:55:35.000 220 7866.98 990.65 53978.29 88888.00 2018-08-08 02:55:36.000 220 7866.99 990.71 53978.27 88888.00 2018-08-08 02:55:37.000 220 7867.00 990.76 53978.27 88888.00 2018-08-08 02:55:38.000 220 7867.01 990.83 53978.26 88888.00 2018-08-08 02:55:39.000 220 7867.03 990.91 53978.25 88888.00 2018-08-08 02:55:40.000 220 7867.04 990.98 53978.25 88888.00 2018-08-08 02:55:41.000 220 7867.06 991.04 53978.25 88888.00 2018-08-08 02:55:42.000 220 7867.09 991.11 53978.25 88888.00 2018-08-08 02:55:43.000 220 7867.11 991.18 53978.25 88888.00 2018-08-08 02:55:44.000 220 7867.13 991.24 53978.27 88888.00 2018-08-08 02:55:45.000 220 7867.16 991.30 53978.27 88888.00 2018-08-08 02:55:46.000 220 7867.18 991.35 53978.27 88888.00 2018-08-08 02:55:47.000 220 7867.21 991.40 53978.28 88888.00 2018-08-08 02:55:48.000 220 7867.25 991.46 53978.29 88888.00 2018-08-08 02:55:49.000 220 7867.28 991.50 53978.32 88888.00 2018-08-08 02:55:50.000 220 7867.32 991.52 53978.35 88888.00 2018-08-08 02:55:51.000 220 7867.35 991.54 53978.35 88888.00 2018-08-08 02:55:52.000 220 7867.39 991.57 53978.38 88888.00 2018-08-08 02:55:53.000 220 7867.42 991.57 53978.41 88888.00 2018-08-08 02:55:54.000 220 7867.45 991.56 53978.43 88888.00 2018-08-08 02:55:55.000 220 7867.47 991.55 53978.45 88888.00 2018-08-08 02:55:56.000 220 7867.51 991.53 53978.48 88888.00 2018-08-08 02:55:57.000 220 7867.55 991.51 53978.49 88888.00 2018-08-08 02:55:58.000 220 7867.58 991.50 53978.51 88888.00 2018-08-08 02:55:59.000 220 7867.61 991.46 53978.53 88888.00 2018-08-08 02:56:00.000 220 7867.65 991.42 53978.57 88888.00 2018-08-08 02:56:01.000 220 7867.69 991.41 53978.60 88888.00 2018-08-08 02:56:02.000 220 7867.71 991.39 53978.61 88888.00 2018-08-08 02:56:03.000 220 7867.74 991.37 53978.63 88888.00 2018-08-08 02:56:04.000 220 7867.76 991.35 53978.65 88888.00 2018-08-08 02:56:05.000 220 7867.79 991.32 53978.67 88888.00 2018-08-08 02:56:06.000 220 7867.81 991.30 53978.68 88888.00 2018-08-08 02:56:07.000 220 7867.84 991.28 53978.69 88888.00 2018-08-08 02:56:08.000 220 7867.85 991.26 53978.70 88888.00 2018-08-08 02:56:09.000 220 7867.86 991.25 53978.70 88888.00 2018-08-08 02:56:10.000 220 7867.86 991.24 53978.70 88888.00 2018-08-08 02:56:11.000 220 7867.86 991.23 53978.70 88888.00 2018-08-08 02:56:12.000 220 7867.86 991.21 53978.68 88888.00 2018-08-08 02:56:13.000 220 7867.86 991.20 53978.68 88888.00 2018-08-08 02:56:14.000 220 7867.86 991.18 53978.67 88888.00 2018-08-08 02:56:15.000 220 7867.86 991.16 53978.67 88888.00 2018-08-08 02:56:16.000 220 7867.85 991.17 53978.67 88888.00 2018-08-08 02:56:17.000 220 7867.84 991.16 53978.67 88888.00 2018-08-08 02:56:18.000 220 7867.83 991.15 53978.66 88888.00 2018-08-08 02:56:19.000 220 7867.83 991.16 53978.66 88888.00 2018-08-08 02:56:20.000 220 7867.83 991.19 53978.65 88888.00 2018-08-08 02:56:21.000 220 7867.83 991.20 53978.65 88888.00 2018-08-08 02:56:22.000 220 7867.83 991.21 53978.65 88888.00 2018-08-08 02:56:23.000 220 7867.82 991.22 53978.64 88888.00 2018-08-08 02:56:24.000 220 7867.81 991.23 53978.62 88888.00 2018-08-08 02:56:25.000 220 7867.79 991.24 53978.61 88888.00 2018-08-08 02:56:26.000 220 7867.78 991.26 53978.59 88888.00 2018-08-08 02:56:27.000 220 7867.75 991.26 53978.57 88888.00 2018-08-08 02:56:28.000 220 7867.73 991.26 53978.56 88888.00 2018-08-08 02:56:29.000 220 7867.70 991.25 53978.55 88888.00 2018-08-08 02:56:30.000 220 7867.68 991.23 53978.54 88888.00 2018-08-08 02:56:31.000 220 7867.66 991.21 53978.53 88888.00 2018-08-08 02:56:32.000 220 7867.64 991.19 53978.52 88888.00 2018-08-08 02:56:33.000 220 7867.62 991.17 53978.50 88888.00 2018-08-08 02:56:34.000 220 7867.59 991.14 53978.48 88888.00 2018-08-08 02:56:35.000 220 7867.56 991.12 53978.47 88888.00 2018-08-08 02:56:36.000 220 7867.53 991.11 53978.47 88888.00 2018-08-08 02:56:37.000 220 7867.49 991.10 53978.45 88888.00 2018-08-08 02:56:38.000 220 7867.46 991.08 53978.45 88888.00 2018-08-08 02:56:39.000 220 7867.42 991.06 53978.43 88888.00 2018-08-08 02:56:40.000 220 7867.38 991.04 53978.40 88888.00 2018-08-08 02:56:41.000 220 7867.35 991.04 53978.36 88888.00 2018-08-08 02:56:42.000 220 7867.31 991.05 53978.34 88888.00 2018-08-08 02:56:43.000 220 7867.27 991.05 53978.34 88888.00 2018-08-08 02:56:44.000 220 7867.25 991.07 53978.32 88888.00 2018-08-08 02:56:45.000 220 7867.22 991.11 53978.30 88888.00 2018-08-08 02:56:46.000 220 7867.18 991.14 53978.28 88888.00 2018-08-08 02:56:47.000 220 7867.12 991.16 53978.25 88888.00 2018-08-08 02:56:48.000 220 7867.07 991.20 53978.23 88888.00 2018-08-08 02:56:49.000 220 7867.04 991.24 53978.20 88888.00 2018-08-08 02:56:50.000 220 7867.01 991.29 53978.18 88888.00 2018-08-08 02:56:51.000 220 7866.98 991.35 53978.16 88888.00 2018-08-08 02:56:52.000 220 7866.96 991.42 53978.14 88888.00 2018-08-08 02:56:53.000 220 7866.94 991.48 53978.14 88888.00 2018-08-08 02:56:54.000 220 7866.91 991.53 53978.12 88888.00 2018-08-08 02:56:55.000 220 7866.89 991.56 53978.10 88888.00 2018-08-08 02:56:56.000 220 7866.86 991.59 53978.10 88888.00 2018-08-08 02:56:57.000 220 7866.83 991.62 53978.10 88888.00 2018-08-08 02:56:58.000 220 7866.82 991.67 53978.09 88888.00 2018-08-08 02:56:59.000 220 7866.80 991.71 53978.09 88888.00 2018-08-08 02:57:00.000 220 7866.79 991.75 53978.09 88888.00 2018-08-08 02:57:01.000 220 7866.77 991.79 53978.11 88888.00 2018-08-08 02:57:02.000 220 7866.77 991.80 53978.12 88888.00 2018-08-08 02:57:03.000 220 7866.77 991.80 53978.14 88888.00 2018-08-08 02:57:04.000 220 7866.77 991.79 53978.17 88888.00 2018-08-08 02:57:05.000 220 7866.77 991.79 53978.20 88888.00 2018-08-08 02:57:06.000 220 7866.78 991.78 53978.23 88888.00 2018-08-08 02:57:07.000 220 7866.80 991.76 53978.26 88888.00 2018-08-08 02:57:08.000 220 7866.81 991.75 53978.30 88888.00 2018-08-08 02:57:09.000 220 7866.82 991.73 53978.34 88888.00 2018-08-08 02:57:10.000 220 7866.82 991.70 53978.37 88888.00 2018-08-08 02:57:11.000 220 7866.83 991.67 53978.39 88888.00 2018-08-08 02:57:12.000 220 7866.84 991.66 53978.41 88888.00 2018-08-08 02:57:13.000 220 7866.85 991.64 53978.43 88888.00 2018-08-08 02:57:14.000 220 7866.84 991.61 53978.46 88888.00 2018-08-08 02:57:15.000 220 7866.82 991.58 53978.48 88888.00 2018-08-08 02:57:16.000 220 7866.82 991.57 53978.50 88888.00 2018-08-08 02:57:17.000 220 7866.83 991.56 53978.52 88888.00 2018-08-08 02:57:18.000 220 7866.84 991.54 53978.55 88888.00 2018-08-08 02:57:19.000 220 7866.84 991.54 53978.57 88888.00 2018-08-08 02:57:20.000 220 7866.83 991.53 53978.59 88888.00 2018-08-08 02:57:21.000 220 7866.81 991.53 53978.60 88888.00 2018-08-08 02:57:22.000 220 7866.80 991.53 53978.62 88888.00 2018-08-08 02:57:23.000 220 7866.80 991.53 53978.64 88888.00 2018-08-08 02:57:24.000 220 7866.79 991.52 53978.65 88888.00 2018-08-08 02:57:25.000 220 7866.78 991.51 53978.66 88888.00 2018-08-08 02:57:26.000 220 7866.77 991.49 53978.68 88888.00 2018-08-08 02:57:27.000 220 7866.76 991.47 53978.70 88888.00 2018-08-08 02:57:28.000 220 7866.75 991.46 53978.73 88888.00 2018-08-08 02:57:29.000 220 7866.72 991.44 53978.75 88888.00 2018-08-08 02:57:30.000 220 7866.70 991.42 53978.77 88888.00 2018-08-08 02:57:31.000 220 7866.68 991.40 53978.78 88888.00 2018-08-08 02:57:32.000 220 7866.67 991.40 53978.78 88888.00 2018-08-08 02:57:33.000 220 7866.64 991.39 53978.77 88888.00 2018-08-08 02:57:34.000 220 7866.62 991.39 53978.78 88888.00 2018-08-08 02:57:35.000 220 7866.59 991.41 53978.77 88888.00 2018-08-08 02:57:36.000 220 7866.54 991.44 53978.75 88888.00 2018-08-08 02:57:37.000 220 7866.50 991.47 53978.73 88888.00 2018-08-08 02:57:38.000 220 7866.47 991.51 53978.70 88888.00 2018-08-08 02:57:39.000 220 7866.43 991.56 53978.68 88888.00 2018-08-08 02:57:40.000 220 7866.38 991.62 53978.64 88888.00 2018-08-08 02:57:41.000 220 7866.33 991.68 53978.60 88888.00 2018-08-08 02:57:42.000 220 7866.27 991.75 53978.57 88888.00 2018-08-08 02:57:43.000 220 7866.22 991.84 53978.52 88888.00 2018-08-08 02:57:44.000 220 7866.17 991.91 53978.48 88888.00 2018-08-08 02:57:45.000 220 7866.10 991.96 53978.46 88888.00 2018-08-08 02:57:46.000 220 7866.03 992.03 53978.41 88888.00 2018-08-08 02:57:47.000 220 7865.98 992.10 53978.35 88888.00 2018-08-08 02:57:48.000 220 7865.93 992.16 53978.33 88888.00 2018-08-08 02:57:49.000 220 7865.87 992.22 53978.33 88888.00 2018-08-08 02:57:50.000 220 7865.81 992.27 53978.31 88888.00 2018-08-08 02:57:51.000 220 7865.76 992.32 53978.29 88888.00 2018-08-08 02:57:52.000 220 7865.71 992.38 53978.27 88888.00 2018-08-08 02:57:53.000 220 7865.66 992.43 53978.25 88888.00 2018-08-08 02:57:54.000 220 7865.62 992.47 53978.23 88888.00 2018-08-08 02:57:55.000 220 7865.59 992.52 53978.20 88888.00 2018-08-08 02:57:56.000 220 7865.56 992.56 53978.18 88888.00 2018-08-08 02:57:57.000 220 7865.53 992.61 53978.18 88888.00 2018-08-08 02:57:58.000 220 7865.50 992.66 53978.17 88888.00 2018-08-08 02:57:59.000 220 7865.47 992.70 53978.17 88888.00 2018-08-08 02:58:00.000 220 7865.44 992.73 53978.16 88888.00 2018-08-08 02:58:01.000 220 7865.43 992.76 53978.15 88888.00 2018-08-08 02:58:02.000 220 7865.42 992.80 53978.16 88888.00 2018-08-08 02:58:03.000 220 7865.39 992.83 53978.17 88888.00 2018-08-08 02:58:04.000 220 7865.38 992.84 53978.16 88888.00 2018-08-08 02:58:05.000 220 7865.36 992.84 53978.17 88888.00 2018-08-08 02:58:06.000 220 7865.33 992.84 53978.18 88888.00 2018-08-08 02:58:07.000 220 7865.31 992.83 53978.18 88888.00 2018-08-08 02:58:08.000 220 7865.31 992.81 53978.21 88888.00 2018-08-08 02:58:09.000 220 7865.30 992.79 53978.23 88888.00 2018-08-08 02:58:10.000 220 7865.29 992.75 53978.24 88888.00 2018-08-08 02:58:11.000 220 7865.30 992.72 53978.25 88888.00 2018-08-08 02:58:12.000 220 7865.30 992.70 53978.27 88888.00 2018-08-08 02:58:13.000 220 7865.30 992.69 53978.29 88888.00 2018-08-08 02:58:14.000 220 7865.31 992.67 53978.32 88888.00 2018-08-08 02:58:15.000 220 7865.32 992.65 53978.36 88888.00 2018-08-08 02:58:16.000 220 7865.33 992.64 53978.38 88888.00 2018-08-08 02:58:17.000 220 7865.34 992.64 53978.40 88888.00 2018-08-08 02:58:18.000 220 7865.35 992.63 53978.43 88888.00 2018-08-08 02:58:19.000 220 7865.37 992.62 53978.45 88888.00 2018-08-08 02:58:20.000 220 7865.37 992.63 53978.46 88888.00 2018-08-08 02:58:21.000 220 7865.37 992.65 53978.48 88888.00 2018-08-08 02:58:22.000 220 7865.36 992.66 53978.48 88888.00 2018-08-08 02:58:23.000 220 7865.34 992.67 53978.47 88888.00 2018-08-08 02:58:24.000 220 7865.31 992.71 53978.46 88888.00 2018-08-08 02:58:25.000 220 7865.28 992.75 53978.43 88888.00 2018-08-08 02:58:26.000 220 7865.24 992.77 53978.41 88888.00 2018-08-08 02:58:27.000 220 7865.19 992.81 53978.39 88888.00 2018-08-08 02:58:28.000 220 7865.15 992.84 53978.37 88888.00 2018-08-08 02:58:29.000 220 7865.11 992.88 53978.35 88888.00 2018-08-08 02:58:30.000 220 7865.06 992.92 53978.32 88888.00 2018-08-08 02:58:31.000 220 7865.00 992.95 53978.29 88888.00 2018-08-08 02:58:32.000 220 7864.95 992.98 53978.28 88888.00 2018-08-08 02:58:33.000 220 7864.90 993.02 53978.25 88888.00 2018-08-08 02:58:34.000 220 7864.85 993.06 53978.22 88888.00 2018-08-08 02:58:35.000 220 7864.80 993.11 53978.21 88888.00 2018-08-08 02:58:36.000 220 7864.75 993.15 53978.20 88888.00 2018-08-08 02:58:37.000 220 7864.70 993.18 53978.16 88888.00 2018-08-08 02:58:38.000 220 7864.65 993.22 53978.14 88888.00 2018-08-08 02:58:39.000 220 7864.60 993.28 53978.12 88888.00 2018-08-08 02:58:40.000 220 7864.56 993.34 53978.10 88888.00 2018-08-08 02:58:41.000 220 7864.51 993.41 53978.09 88888.00 2018-08-08 02:58:42.000 220 7864.47 993.47 53978.07 88888.00 2018-08-08 02:58:43.000 220 7864.44 993.53 53978.07 88888.00 2018-08-08 02:58:44.000 220 7864.41 993.59 53978.06 88888.00 2018-08-08 02:58:45.000 220 7864.37 993.65 53978.04 88888.00 2018-08-08 02:58:46.000 220 7864.35 993.71 53978.04 88888.00 2018-08-08 02:58:47.000 220 7864.34 993.78 53978.04 88888.00 2018-08-08 02:58:48.000 220 7864.32 993.84 53978.04 88888.00 2018-08-08 02:58:49.000 220 7864.30 993.88 53978.04 88888.00 2018-08-08 02:58:50.000 220 7864.30 993.93 53978.05 88888.00 2018-08-08 02:58:51.000 220 7864.29 993.98 53978.07 88888.00 2018-08-08 02:58:52.000 220 7864.28 993.99 53978.10 88888.00 2018-08-08 02:58:53.000 220 7864.29 994.01 53978.12 88888.00 2018-08-08 02:58:54.000 220 7864.28 994.02 53978.14 88888.00 2018-08-08 02:58:55.000 220 7864.27 994.02 53978.15 88888.00 2018-08-08 02:58:56.000 220 7864.28 994.03 53978.17 88888.00 2018-08-08 02:58:57.000 220 7864.28 994.03 53978.21 88888.00 2018-08-08 02:58:58.000 220 7864.26 994.01 53978.25 88888.00 2018-08-08 02:58:59.000 220 7864.25 993.98 53978.29 88888.00 2018-08-08 02:59:00.000 220 7864.26 993.95 53978.31 88888.00 2018-08-08 02:59:01.000 220 7864.27 993.91 53978.34 88888.00 2018-08-08 02:59:02.000 220 7864.28 993.89 53978.38 88888.00 2018-08-08 02:59:03.000 220 7864.29 993.87 53978.43 88888.00 2018-08-08 02:59:04.000 220 7864.30 993.82 53978.48 88888.00 2018-08-08 02:59:05.000 220 7864.32 993.79 53978.53 88888.00 2018-08-08 02:59:06.000 220 7864.33 993.77 53978.59 88888.00 2018-08-08 02:59:07.000 220 7864.34 993.75 53978.62 88888.00 2018-08-08 02:59:08.000 220 7864.37 993.73 53978.65 88888.00 2018-08-08 02:59:09.000 220 7864.40 993.72 53978.69 88888.00 2018-08-08 02:59:10.000 220 7864.42 993.72 53978.73 88888.00 2018-08-08 02:59:11.000 220 7864.42 993.72 53978.77 88888.00 2018-08-08 02:59:12.000 220 7864.44 993.71 53978.80 88888.00 2018-08-08 02:59:13.000 220 7864.46 993.73 53978.83 88888.00 2018-08-08 02:59:14.000 220 7864.46 993.76 53978.86 88888.00 2018-08-08 02:59:15.000 220 7864.48 993.76 53978.89 88888.00 2018-08-08 02:59:16.000 220 7864.51 993.77 53978.93 88888.00 2018-08-08 02:59:17.000 220 7864.52 993.81 53978.95 88888.00 2018-08-08 02:59:18.000 220 7864.52 993.85 53978.97 88888.00 2018-08-08 02:59:19.000 220 7864.54 993.91 53978.99 88888.00 2018-08-08 02:59:20.000 220 7864.54 993.97 53979.00 88888.00 2018-08-08 02:59:21.000 220 7864.53 994.02 53979.00 88888.00 2018-08-08 02:59:22.000 220 7864.52 994.08 53979.02 88888.00 2018-08-08 02:59:23.000 220 7864.51 994.13 53979.03 88888.00 2018-08-08 02:59:24.000 220 7864.50 994.18 53979.02 88888.00 2018-08-08 02:59:25.000 220 7864.49 994.23 53979.02 88888.00 2018-08-08 02:59:26.000 220 7864.47 994.29 53979.02 88888.00 2018-08-08 02:59:27.000 220 7864.44 994.35 53979.01 88888.00 2018-08-08 02:59:28.000 220 7864.41 994.39 53979.00 88888.00 2018-08-08 02:59:29.000 220 7864.38 994.43 53979.00 88888.00 2018-08-08 02:59:30.000 220 7864.34 994.48 53979.01 88888.00 2018-08-08 02:59:31.000 220 7864.31 994.52 53979.03 88888.00 2018-08-08 02:59:32.000 220 7864.27 994.53 53979.04 88888.00 2018-08-08 02:59:33.000 220 7864.23 994.56 53979.05 88888.00 2018-08-08 02:59:34.000 220 7864.21 994.58 53979.06 88888.00 2018-08-08 02:59:35.000 220 7864.20 994.60 53979.07 88888.00 2018-08-08 02:59:36.000 220 7864.18 994.61 53979.09 88888.00 2018-08-08 02:59:37.000 220 7864.15 994.63 53979.11 88888.00 2018-08-08 02:59:38.000 220 7864.14 994.64 53979.14 88888.00 2018-08-08 02:59:39.000 220 7864.12 994.63 53979.18 88888.00 2018-08-08 02:59:40.000 220 7864.11 994.62 53979.20 88888.00 2018-08-08 02:59:41.000 220 7864.09 994.60 53979.24 88888.00 2018-08-08 02:59:42.000 220 7864.08 994.58 53979.26 88888.00 2018-08-08 02:59:43.000 220 7864.08 994.56 53979.29 88888.00 2018-08-08 02:59:44.000 220 7864.10 994.53 53979.34 88888.00 2018-08-08 02:59:45.000 220 7864.12 994.50 53979.39 88888.00 2018-08-08 02:59:46.000 220 7864.14 994.47 53979.46 88888.00 2018-08-08 02:59:47.000 220 7864.16 994.42 53979.51 88888.00 2018-08-08 02:59:48.000 220 7864.19 994.39 53979.57 88888.00 2018-08-08 02:59:49.000 220 7864.24 994.37 53979.65 88888.00 2018-08-08 02:59:50.000 220 7864.28 994.34 53979.72 88888.00 2018-08-08 02:59:51.000 220 7864.33 994.31 53979.79 88888.00 2018-08-08 02:59:52.000 220 7864.40 994.29 53979.86 88888.00 2018-08-08 02:59:53.000 220 7864.45 994.28 53979.95 88888.00 2018-08-08 02:59:54.000 220 7864.51 994.27 53980.02 88888.00 2018-08-08 02:59:55.000 220 7864.58 994.28 53980.08 88888.00 2018-08-08 02:59:56.000 220 7864.65 994.30 53980.15 88888.00 2018-08-08 02:59:57.000 220 7864.71 994.32 53980.21 88888.00 2018-08-08 02:59:58.000 220 7864.77 994.34 53980.27 88888.00 2018-08-08 02:59:59.000 220 7864.83 994.36 53980.32 88888.00 2018-08-08 03:00:00.000 220 7864.88 994.38 53980.36 88888.00 2018-08-08 03:00:01.000 220 7864.94 994.39 53980.40 88888.00 2018-08-08 03:00:02.000 220 7864.99 994.42 53980.44 88888.00 2018-08-08 03:00:03.000 220 7865.05 994.44 53980.48 88888.00 2018-08-08 03:00:04.000 220 7865.10 994.46 53980.52 88888.00 2018-08-08 03:00:05.000 220 7865.13 994.50 53980.55 88888.00 2018-08-08 03:00:06.000 220 7865.15 994.52 53980.59 88888.00 2018-08-08 03:00:07.000 220 7865.18 994.53 53980.64 88888.00 2018-08-08 03:00:08.000 220 7865.21 994.55 53980.66 88888.00 2018-08-08 03:00:09.000 220 7865.22 994.57 53980.66 88888.00 2018-08-08 03:00:10.000 220 7865.24 994.59 53980.68 88888.00 2018-08-08 03:00:11.000 220 7865.25 994.61 53980.70 88888.00 2018-08-08 03:00:12.000 220 7865.25 994.63 53980.71 88888.00 2018-08-08 03:00:13.000 220 7865.24 994.66 53980.71 88888.00 2018-08-08 03:00:14.000 220 7865.24 994.68 53980.72 88888.00 2018-08-08 03:00:15.000 220 7865.22 994.70 53980.72 88888.00 2018-08-08 03:00:16.000 220 7865.19 994.74 53980.70 88888.00 2018-08-08 03:00:17.000 220 7865.16 994.77 53980.68 88888.00 2018-08-08 03:00:18.000 220 7865.13 994.81 53980.68 88888.00 2018-08-08 03:00:19.000 220 7865.10 994.85 53980.68 88888.00 2018-08-08 03:00:20.000 220 7865.08 994.90 53980.68 88888.00 2018-08-08 03:00:21.000 220 7865.04 994.95 53980.68 88888.00 2018-08-08 03:00:22.000 220 7865.01 995.01 53980.65 88888.00 2018-08-08 03:00:23.000 220 7864.98 995.08 53980.62 88888.00 2018-08-08 03:00:24.000 220 7864.94 995.14 53980.60 88888.00 2018-08-08 03:00:25.000 220 7864.89 995.19 53980.59 88888.00 2018-08-08 03:00:26.000 220 7864.86 995.25 53980.58 88888.00 2018-08-08 03:00:27.000 220 7864.82 995.28 53980.55 88888.00 2018-08-08 03:00:28.000 220 7864.77 995.33 53980.55 88888.00 2018-08-08 03:00:29.000 220 7864.75 995.39 53980.55 88888.00 2018-08-08 03:00:30.000 220 7864.72 995.43 53980.54 88888.00 2018-08-08 03:00:31.000 220 7864.67 995.47 53980.51 88888.00 2018-08-08 03:00:32.000 220 7864.63 995.53 53980.51 88888.00 2018-08-08 03:00:33.000 220 7864.62 995.58 53980.52 88888.00 2018-08-08 03:00:34.000 220 7864.61 995.63 53980.52 88888.00 2018-08-08 03:00:35.000 220 7864.59 995.70 53980.54 88888.00 2018-08-08 03:00:36.000 220 7864.59 995.75 53980.54 88888.00 2018-08-08 03:00:37.000 220 7864.60 995.79 53980.55 88888.00 2018-08-08 03:00:38.000 220 7864.61 995.84 53980.59 88888.00 2018-08-08 03:00:39.000 220 7864.62 995.89 53980.62 88888.00 2018-08-08 03:00:40.000 220 7864.64 995.93 53980.62 88888.00 2018-08-08 03:00:41.000 220 7864.65 995.96 53980.63 88888.00 2018-08-08 03:00:42.000 220 7864.69 996.00 53980.69 88888.00 2018-08-08 03:00:43.000 220 7864.75 996.05 53980.77 88888.00 2018-08-08 03:00:44.000 220 7864.80 996.08 53980.81 88888.00 2018-08-08 03:00:45.000 220 7864.85 996.11 53980.85 88888.00 2018-08-08 03:00:46.000 220 7864.91 996.13 53980.89 88888.00 2018-08-08 03:00:47.000 220 7864.96 996.15 53980.95 88888.00 2018-08-08 03:00:48.000 220 7864.98 996.16 53980.99 88888.00 2018-08-08 03:00:49.000 220 7865.01 996.16 53981.02 88888.00 2018-08-08 03:00:50.000 220 7865.02 996.17 53981.04 88888.00 2018-08-08 03:00:51.000 220 7865.04 996.19 53981.06 88888.00 2018-08-08 03:00:52.000 220 7865.06 996.20 53981.07 88888.00 2018-08-08 03:00:53.000 220 7865.05 996.20 53981.07 88888.00 2018-08-08 03:00:54.000 220 7865.04 996.21 53981.08 88888.00 2018-08-08 03:00:55.000 220 7865.05 996.23 53981.10 88888.00 2018-08-08 03:00:56.000 220 7865.06 996.24 53981.10 88888.00 2018-08-08 03:00:57.000 220 7865.05 996.26 53981.10 88888.00 2018-08-08 03:00:58.000 220 7865.03 996.28 53981.10 88888.00 2018-08-08 03:00:59.000 220 7865.03 996.29 53981.10 88888.00 2018-08-08 03:01:00.000 220 7865.01 996.30 53981.09 88888.00 2018-08-08 03:01:01.000 220 7864.99 996.33 53981.08 88888.00 2018-08-08 03:01:02.000 220 7864.98 996.38 53981.08 88888.00 2018-08-08 03:01:03.000 220 7864.95 996.43 53981.07 88888.00 2018-08-08 03:01:04.000 220 7864.93 996.45 53981.06 88888.00 2018-08-08 03:01:05.000 220 7864.92 996.47 53981.05 88888.00 2018-08-08 03:01:06.000 220 7864.90 996.50 53981.05 88888.00 2018-08-08 03:01:07.000 220 7864.86 996.53 53981.05 88888.00 2018-08-08 03:01:08.000 220 7864.84 996.53 53981.05 88888.00 2018-08-08 03:01:09.000 220 7864.84 996.53 53981.07 88888.00 2018-08-08 03:01:10.000 220 7864.83 996.54 53981.08 88888.00 2018-08-08 03:01:11.000 220 7864.81 996.55 53981.09 88888.00 2018-08-08 03:01:12.000 220 7864.80 996.54 53981.09 88888.00 2018-08-08 03:01:13.000 220 7864.79 996.52 53981.11 88888.00 2018-08-08 03:01:14.000 220 7864.77 996.50 53981.12 88888.00 2018-08-08 03:01:15.000 220 7864.74 996.51 53981.11 88888.00 2018-08-08 03:01:16.000 220 7864.71 996.52 53981.11 88888.00 2018-08-08 03:01:17.000 220 7864.68 996.52 53981.11 88888.00 2018-08-08 03:01:18.000 220 7864.67 996.52 53981.12 88888.00 2018-08-08 03:01:19.000 220 7864.67 996.53 53981.13 88888.00 2018-08-08 03:01:20.000 220 7864.65 996.55 53981.14 88888.00 2018-08-08 03:01:21.000 220 7864.64 996.57 53981.14 88888.00 2018-08-08 03:01:22.000 220 7864.63 996.58 53981.16 88888.00 2018-08-08 03:01:23.000 220 7864.62 996.58 53981.18 88888.00 2018-08-08 03:01:24.000 220 7864.62 996.59 53981.19 88888.00 2018-08-08 03:01:25.000 220 7864.61 996.63 53981.20 88888.00 2018-08-08 03:01:26.000 220 7864.61 996.66 53981.21 88888.00 2018-08-08 03:01:27.000 220 7864.61 996.69 53981.22 88888.00 2018-08-08 03:01:28.000 220 7864.59 996.71 53981.22 88888.00 2018-08-08 03:01:29.000 220 7864.58 996.73 53981.22 88888.00 2018-08-08 03:01:30.000 220 7864.58 996.74 53981.22 88888.00 2018-08-08 03:01:31.000 220 7864.56 996.75 53981.20 88888.00 2018-08-08 03:01:32.000 220 7864.53 996.78 53981.18 88888.00 2018-08-08 03:01:33.000 220 7864.50 996.80 53981.18 88888.00 2018-08-08 03:01:34.000 220 7864.48 996.80 53981.18 88888.00 2018-08-08 03:01:35.000 220 7864.45 996.80 53981.18 88888.00 2018-08-08 03:01:36.000 220 7864.43 996.81 53981.18 88888.00 2018-08-08 03:01:37.000 220 7864.41 996.82 53981.17 88888.00 2018-08-08 03:01:38.000 220 7864.38 996.82 53981.15 88888.00 2018-08-08 03:01:39.000 220 7864.36 996.83 53981.14 88888.00 2018-08-08 03:01:40.000 220 7864.35 996.83 53981.14 88888.00 2018-08-08 03:01:41.000 220 7864.34 996.82 53981.14 88888.00 2018-08-08 03:01:42.000 220 7864.31 996.83 53981.12 88888.00 2018-08-08 03:01:43.000 220 7864.29 996.83 53981.11 88888.00 2018-08-08 03:01:44.000 220 7864.27 996.82 53981.11 88888.00 2018-08-08 03:01:45.000 220 7864.27 996.81 53981.12 88888.00 2018-08-08 03:01:46.000 220 7864.28 996.80 53981.12 88888.00 2018-08-08 03:01:47.000 220 7864.30 996.80 53981.12 88888.00 2018-08-08 03:01:48.000 220 7864.31 996.79 53981.14 88888.00 2018-08-08 03:01:49.000 220 7864.34 996.77 53981.15 88888.00 2018-08-08 03:01:50.000 220 7864.37 996.78 53981.17 88888.00 2018-08-08 03:01:51.000 220 7864.40 996.79 53981.18 88888.00 2018-08-08 03:01:52.000 220 7864.44 996.78 53981.20 88888.00 2018-08-08 03:01:53.000 220 7864.48 996.74 53981.22 88888.00 2018-08-08 03:01:54.000 220 7864.52 996.72 53981.24 88888.00 2018-08-08 03:01:55.000 220 7864.56 996.70 53981.26 88888.00 2018-08-08 03:01:56.000 220 7864.60 996.67 53981.28 88888.00 2018-08-08 03:01:57.000 220 7864.65 996.63 53981.29 88888.00 2018-08-08 03:01:58.000 220 7864.72 996.62 53981.32 88888.00 2018-08-08 03:01:59.000 220 7864.79 996.60 53981.36 88888.00 2018-08-08 03:02:00.000 220 7864.84 996.57 53981.38 88888.00 2018-08-08 03:02:01.000 220 7864.92 996.55 53981.40 88888.00 2018-08-08 03:02:02.000 220 7864.99 996.53 53981.43 88888.00 2018-08-08 03:02:03.000 220 7865.06 996.53 53981.45 88888.00 2018-08-08 03:02:04.000 220 7865.12 996.54 53981.47 88888.00 2018-08-08 03:02:05.000 220 7865.19 996.54 53981.47 88888.00 2018-08-08 03:02:06.000 220 7865.25 996.55 53981.47 88888.00 2018-08-08 03:02:07.000 220 7865.30 996.56 53981.48 88888.00 2018-08-08 03:02:08.000 220 7865.34 996.56 53981.47 88888.00 2018-08-08 03:02:09.000 220 7865.39 996.58 53981.46 88888.00 2018-08-08 03:02:10.000 220 7865.42 996.59 53981.44 88888.00 2018-08-08 03:02:11.000 220 7865.44 996.59 53981.42 88888.00 2018-08-08 03:02:12.000 220 7865.46 996.58 53981.39 88888.00 2018-08-08 03:02:13.000 220 7865.48 996.57 53981.37 88888.00 2018-08-08 03:02:14.000 220 7865.49 996.55 53981.34 88888.00 2018-08-08 03:02:15.000 220 7865.49 996.53 53981.31 88888.00 2018-08-08 03:02:16.000 220 7865.50 996.52 53981.28 88888.00 2018-08-08 03:02:17.000 220 7865.51 996.50 53981.25 88888.00 2018-08-08 03:02:18.000 220 7865.52 996.49 53981.24 88888.00 2018-08-08 03:02:19.000 220 7865.54 996.48 53981.21 88888.00 2018-08-08 03:02:20.000 220 7865.55 996.46 53981.18 88888.00 2018-08-08 03:02:21.000 220 7865.56 996.44 53981.16 88888.00 2018-08-08 03:02:22.000 220 7865.56 996.44 53981.15 88888.00 2018-08-08 03:02:23.000 220 7865.57 996.43 53981.13 88888.00 2018-08-08 03:02:24.000 220 7865.59 996.41 53981.11 88888.00 2018-08-08 03:02:25.000 220 7865.63 996.41 53981.09 88888.00 2018-08-08 03:02:26.000 220 7865.64 996.40 53981.07 88888.00 2018-08-08 03:02:27.000 220 7865.65 996.38 53981.05 88888.00 2018-08-08 03:02:28.000 220 7865.67 996.37 53981.04 88888.00 2018-08-08 03:02:29.000 220 7865.69 996.36 53981.02 88888.00 2018-08-08 03:02:30.000 220 7865.72 996.35 53981.00 88888.00 2018-08-08 03:02:31.000 220 7865.75 996.35 53980.98 88888.00 2018-08-08 03:02:32.000 220 7865.77 996.34 53980.97 88888.00 2018-08-08 03:02:33.000 220 7865.79 996.33 53980.96 88888.00 2018-08-08 03:02:34.000 220 7865.82 996.33 53980.95 88888.00 2018-08-08 03:02:35.000 220 7865.86 996.31 53980.95 88888.00 2018-08-08 03:02:36.000 220 7865.90 996.28 53980.93 88888.00 2018-08-08 03:02:37.000 220 7865.93 996.26 53980.93 88888.00 2018-08-08 03:02:38.000 220 7865.96 996.24 53980.93 88888.00 2018-08-08 03:02:39.000 220 7866.02 996.20 53980.94 88888.00 2018-08-08 03:02:40.000 220 7866.09 996.17 53980.96 88888.00 2018-08-08 03:02:41.000 220 7866.16 996.13 53980.96 88888.00 2018-08-08 03:02:42.000 220 7866.22 996.08 53980.97 88888.00 2018-08-08 03:02:43.000 220 7866.30 996.02 53981.00 88888.00 2018-08-08 03:02:44.000 220 7866.38 995.95 53981.05 88888.00 2018-08-08 03:02:45.000 220 7866.46 995.87 53981.08 88888.00 2018-08-08 03:02:46.000 220 7866.56 995.80 53981.12 88888.00 2018-08-08 03:02:47.000 220 7866.66 995.74 53981.15 88888.00 2018-08-08 03:02:48.000 220 7866.75 995.68 53981.18 88888.00 2018-08-08 03:02:49.000 220 7866.85 995.60 53981.23 88888.00 2018-08-08 03:02:50.000 220 7866.95 995.51 53981.27 88888.00 2018-08-08 03:02:51.000 220 7867.02 995.44 53981.29 88888.00 2018-08-08 03:02:52.000 220 7867.08 995.37 53981.27 88888.00 2018-08-08 03:02:53.000 220 7867.15 995.30 53981.27 88888.00 2018-08-08 03:02:54.000 220 7867.23 995.24 53981.29 88888.00 2018-08-08 03:02:55.000 220 7867.30 995.18 53981.30 88888.00 2018-08-08 03:02:56.000 220 7867.36 995.12 53981.30 88888.00 2018-08-08 03:02:57.000 220 7867.41 995.07 53981.30 88888.00 2018-08-08 03:02:58.000 220 7867.45 995.03 53981.29 88888.00 2018-08-08 03:02:59.000 220 7867.49 994.97 53981.27 88888.00 2018-08-08 03:03:00.000 220 7867.52 994.91 53981.25 88888.00 2018-08-08 03:03:01.000 220 7867.55 994.84 53981.23 88888.00 2018-08-08 03:03:02.000 220 7867.57 994.78 53981.22 88888.00 2018-08-08 03:03:03.000 220 7867.59 994.72 53981.21 88888.00 2018-08-08 03:03:04.000 220 7867.61 994.64 53981.19 88888.00 2018-08-08 03:03:05.000 220 7867.64 994.57 53981.16 88888.00 2018-08-08 03:03:06.000 220 7867.67 994.52 53981.15 88888.00 2018-08-08 03:03:07.000 220 7867.72 994.49 53981.14 88888.00 2018-08-08 03:03:08.000 220 7867.75 994.44 53981.11 88888.00 2018-08-08 03:03:09.000 220 7867.77 994.39 53981.08 88888.00 2018-08-08 03:03:10.000 220 7867.79 994.36 53981.05 88888.00 2018-08-08 03:03:11.000 220 7867.81 994.33 53981.02 88888.00 2018-08-08 03:03:12.000 220 7867.83 994.29 53981.00 88888.00 2018-08-08 03:03:13.000 220 7867.87 994.27 53980.97 88888.00 2018-08-08 03:03:14.000 220 7867.91 994.26 53980.94 88888.00 2018-08-08 03:03:15.000 220 7867.94 994.25 53980.93 88888.00 2018-08-08 03:03:16.000 220 7867.98 994.24 53980.91 88888.00 2018-08-08 03:03:17.000 220 7868.02 994.23 53980.88 88888.00 2018-08-08 03:03:18.000 220 7868.05 994.22 53980.86 88888.00 2018-08-08 03:03:19.000 220 7868.08 994.21 53980.83 88888.00 2018-08-08 03:03:20.000 220 7868.09 994.20 53980.79 88888.00 2018-08-08 03:03:21.000 220 7868.10 994.18 53980.75 88888.00 2018-08-08 03:03:22.000 220 7868.13 994.16 53980.72 88888.00 2018-08-08 03:03:23.000 220 7868.14 994.14 53980.67 88888.00 2018-08-08 03:03:24.000 220 7868.15 994.13 53980.61 88888.00 2018-08-08 03:03:25.000 220 7868.18 994.13 53980.57 88888.00 2018-08-08 03:03:26.000 220 7868.20 994.14 53980.53 88888.00 2018-08-08 03:03:27.000 220 7868.23 994.15 53980.48 88888.00 2018-08-08 03:03:28.000 220 7868.24 994.16 53980.43 88888.00 2018-08-08 03:03:29.000 220 7868.25 994.17 53980.37 88888.00 2018-08-08 03:03:30.000 220 7868.25 994.18 53980.31 88888.00 2018-08-08 03:03:31.000 220 7868.25 994.18 53980.27 88888.00 2018-08-08 03:03:32.000 220 7868.24 994.20 53980.21 88888.00 2018-08-08 03:03:33.000 220 7868.23 994.21 53980.13 88888.00 2018-08-08 03:03:34.000 220 7868.22 994.20 53980.06 88888.00 2018-08-08 03:03:35.000 220 7868.20 994.21 53979.98 88888.00 2018-08-08 03:03:36.000 220 7868.17 994.21 53979.90 88888.00 2018-08-08 03:03:37.000 220 7868.13 994.20 53979.82 88888.00 2018-08-08 03:03:38.000 220 7868.10 994.19 53979.76 88888.00 2018-08-08 03:03:39.000 220 7868.08 994.18 53979.69 88888.00 2018-08-08 03:03:40.000 220 7868.05 994.16 53979.61 88888.00 2018-08-08 03:03:41.000 220 7868.01 994.14 53979.54 88888.00 2018-08-08 03:03:42.000 220 7867.98 994.12 53979.46 88888.00 2018-08-08 03:03:43.000 220 7867.94 994.08 53979.40 88888.00 2018-08-08 03:03:44.000 220 7867.91 994.05 53979.33 88888.00 2018-08-08 03:03:45.000 220 7867.88 994.03 53979.27 88888.00 2018-08-08 03:03:46.000 220 7867.84 994.01 53979.20 88888.00 2018-08-08 03:03:47.000 220 7867.82 993.99 53979.14 88888.00 2018-08-08 03:03:48.000 220 7867.79 993.97 53979.07 88888.00 2018-08-08 03:03:49.000 220 7867.77 993.96 53979.01 88888.00 2018-08-08 03:03:50.000 220 7867.74 993.93 53978.96 88888.00 2018-08-08 03:03:51.000 220 7867.72 993.90 53978.89 88888.00 2018-08-08 03:03:52.000 220 7867.72 993.88 53978.84 88888.00 2018-08-08 03:03:53.000 220 7867.71 993.87 53978.79 88888.00 2018-08-08 03:03:54.000 220 7867.70 993.83 53978.73 88888.00 2018-08-08 03:03:55.000 220 7867.69 993.79 53978.68 88888.00 2018-08-08 03:03:56.000 220 7867.68 993.75 53978.65 88888.00 2018-08-08 03:03:57.000 220 7867.68 993.70 53978.61 88888.00 2018-08-08 03:03:58.000 220 7867.70 993.67 53978.56 88888.00 2018-08-08 03:03:59.000 220 7867.71 993.64 53978.51 88888.00 2018-08-08 03:04:00.000 220 7867.70 993.61 53978.47 88888.00 2018-08-08 03:04:01.000 220 7867.69 993.59 53978.41 88888.00 2018-08-08 03:04:02.000 220 7867.70 993.57 53978.35 88888.00 2018-08-08 03:04:03.000 220 7867.70 993.53 53978.30 88888.00 2018-08-08 03:04:04.000 220 7867.68 993.49 53978.25 88888.00 2018-08-08 03:04:05.000 220 7867.67 993.47 53978.18 88888.00 2018-08-08 03:04:06.000 220 7867.64 993.44 53978.11 88888.00 2018-08-08 03:04:07.000 220 7867.62 993.41 53978.03 88888.00 2018-08-08 03:04:08.000 220 7867.59 993.38 53977.95 88888.00 2018-08-08 03:04:09.000 220 7867.57 993.36 53977.86 88888.00 2018-08-08 03:04:10.000 220 7867.55 993.34 53977.78 88888.00 2018-08-08 03:04:11.000 220 7867.54 993.31 53977.71 88888.00 2018-08-08 03:04:12.000 220 7867.53 993.30 53977.64 88888.00 2018-08-08 03:04:13.000 220 7867.51 993.30 53977.55 88888.00 2018-08-08 03:04:14.000 220 7867.48 993.31 53977.48 88888.00 2018-08-08 03:04:15.000 220 7867.45 993.32 53977.39 88888.00 2018-08-08 03:04:16.000 220 7867.44 993.34 53977.32 88888.00 2018-08-08 03:04:17.000 220 7867.42 993.35 53977.24 88888.00 2018-08-08 03:04:18.000 220 7867.41 993.37 53977.16 88888.00 2018-08-08 03:04:19.000 220 7867.40 993.38 53977.09 88888.00 2018-08-08 03:04:20.000 220 7867.38 993.40 53977.03 88888.00 2018-08-08 03:04:21.000 220 7867.35 993.41 53976.96 88888.00 2018-08-08 03:04:22.000 220 7867.34 993.43 53976.89 88888.00 2018-08-08 03:04:23.000 220 7867.35 993.45 53976.83 88888.00 2018-08-08 03:04:24.000 220 7867.38 993.46 53976.78 88888.00 2018-08-08 03:04:25.000 220 7867.41 993.47 53976.73 88888.00 2018-08-08 03:04:26.000 220 7867.43 993.48 53976.68 88888.00 2018-08-08 03:04:27.000 220 7867.45 993.48 53976.62 88888.00 2018-08-08 03:04:28.000 220 7867.48 993.49 53976.57 88888.00 2018-08-08 03:04:29.000 220 7867.50 993.50 53976.51 88888.00 2018-08-08 03:04:30.000 220 7867.51 993.51 53976.46 88888.00 2018-08-08 03:04:31.000 220 7867.54 993.51 53976.40 88888.00 2018-08-08 03:04:32.000 220 7867.57 993.50 53976.35 88888.00 2018-08-08 03:04:33.000 220 7867.60 993.46 53976.30 88888.00 2018-08-08 03:04:34.000 220 7867.60 993.43 53976.24 88888.00 2018-08-08 03:04:35.000 220 7867.61 993.40 53976.18 88888.00 2018-08-08 03:04:36.000 220 7867.62 993.36 53976.13 88888.00 2018-08-08 03:04:37.000 220 7867.64 993.32 53976.09 88888.00 2018-08-08 03:04:38.000 220 7867.66 993.26 53976.05 88888.00 2018-08-08 03:04:39.000 220 7867.67 993.21 53976.00 88888.00 2018-08-08 03:04:40.000 220 7867.69 993.16 53975.96 88888.00 2018-08-08 03:04:41.000 220 7867.71 993.08 53975.93 88888.00 2018-08-08 03:04:42.000 220 7867.73 993.00 53975.89 88888.00 2018-08-08 03:04:43.000 220 7867.77 992.92 53975.86 88888.00 2018-08-08 03:04:44.000 220 7867.81 992.85 53975.83 88888.00 2018-08-08 03:04:45.000 220 7867.86 992.78 53975.79 88888.00 2018-08-08 03:04:46.000 220 7867.89 992.69 53975.75 88888.00 2018-08-08 03:04:47.000 220 7867.91 992.60 53975.71 88888.00 2018-08-08 03:04:48.000 220 7867.93 992.52 53975.68 88888.00 2018-08-08 03:04:49.000 220 7867.97 992.45 53975.64 88888.00 2018-08-08 03:04:50.000 220 7868.00 992.38 53975.60 88888.00 2018-08-08 03:04:51.000 220 7868.02 992.30 53975.55 88888.00 2018-08-08 03:04:52.000 220 7868.03 992.22 53975.49 88888.00 2018-08-08 03:04:53.000 220 7868.06 992.15 53975.44 88888.00 2018-08-08 03:04:54.000 220 7868.08 992.07 53975.39 88888.00 2018-08-08 03:04:55.000 220 7868.10 991.98 53975.34 88888.00 2018-08-08 03:04:56.000 220 7868.13 991.91 53975.29 88888.00 2018-08-08 03:04:57.000 220 7868.14 991.84 53975.24 88888.00 2018-08-08 03:04:58.000 220 7868.15 991.76 53975.20 88888.00 2018-08-08 03:04:59.000 220 7868.17 991.67 53975.14 88888.00 2018-08-08 03:05:00.000 220 7868.19 991.60 53975.09 88888.00 2018-08-08 03:05:01.000 220 7868.21 991.52 53975.03 88888.00 2018-08-08 03:05:02.000 220 7868.22 991.42 53974.96 88888.00 2018-08-08 03:05:03.000 220 7868.23 991.33 53974.91 88888.00 2018-08-08 03:05:04.000 220 7868.26 991.25 53974.86 88888.00 2018-08-08 03:05:05.000 220 7868.28 991.15 53974.81 88888.00 2018-08-08 03:05:06.000 220 7868.30 991.05 53974.77 88888.00 2018-08-08 03:05:07.000 220 7868.32 990.95 53974.73 88888.00 2018-08-08 03:05:08.000 220 7868.34 990.84 53974.68 88888.00 2018-08-08 03:05:09.000 220 7868.37 990.71 53974.64 88888.00 2018-08-08 03:05:10.000 220 7868.41 990.59 53974.61 88888.00 2018-08-08 03:05:11.000 220 7868.45 990.48 53974.56 88888.00 2018-08-08 03:05:12.000 220 7868.48 990.37 53974.52 88888.00 2018-08-08 03:05:13.000 220 7868.53 990.26 53974.48 88888.00 2018-08-08 03:05:14.000 220 7868.58 990.14 53974.43 88888.00 2018-08-08 03:05:15.000 220 7868.64 990.04 53974.40 88888.00 2018-08-08 03:05:16.000 220 7868.71 989.97 53974.37 88888.00 2018-08-08 03:05:17.000 220 7868.76 989.89 53974.31 88888.00 2018-08-08 03:05:18.000 220 7868.82 989.81 53974.26 88888.00 2018-08-08 03:05:19.000 220 7868.87 989.72 53974.21 88888.00 2018-08-08 03:05:20.000 220 7868.93 989.65 53974.18 88888.00 2018-08-08 03:05:21.000 220 7869.00 989.59 53974.14 88888.00 2018-08-08 03:05:22.000 220 7869.05 989.53 53974.08 88888.00 2018-08-08 03:05:23.000 220 7869.10 989.47 53974.02 88888.00 2018-08-08 03:05:24.000 220 7869.15 989.41 53973.95 88888.00 2018-08-08 03:05:25.000 220 7869.18 989.34 53973.86 88888.00 2018-08-08 03:05:26.000 220 7869.21 989.28 53973.79 88888.00 2018-08-08 03:05:27.000 220 7869.25 989.22 53973.72 88888.00 2018-08-08 03:05:28.000 220 7869.27 989.16 53973.64 88888.00 2018-08-08 03:05:29.000 220 7869.28 989.11 53973.54 88888.00 2018-08-08 03:05:30.000 220 7869.28 989.06 53973.45 88888.00 2018-08-08 03:05:31.000 220 7869.28 989.01 53973.34 88888.00 2018-08-08 03:05:32.000 220 7869.25 988.97 53973.23 88888.00 2018-08-08 03:05:33.000 220 7869.23 988.93 53973.16 88888.00 2018-08-08 03:05:34.000 220 7869.20 988.90 53973.08 88888.00 2018-08-08 03:05:35.000 220 7869.17 988.88 53972.97 88888.00 2018-08-08 03:05:36.000 220 7869.15 988.85 53972.84 88888.00 2018-08-08 03:05:37.000 220 7869.12 988.83 53972.71 88888.00 2018-08-08 03:05:38.000 220 7869.08 988.81 53972.59 88888.00 2018-08-08 03:05:39.000 220 7869.04 988.77 53972.48 88888.00 2018-08-08 03:05:40.000 220 7869.00 988.76 53972.37 88888.00 2018-08-08 03:05:41.000 220 7868.97 988.75 53972.25 88888.00 2018-08-08 03:05:42.000 220 7868.94 988.71 53972.13 88888.00 2018-08-08 03:05:43.000 220 7868.90 988.68 53972.02 88888.00 2018-08-08 03:05:44.000 220 7868.86 988.65 53971.92 88888.00 2018-08-08 03:05:45.000 220 7868.82 988.62 53971.82 88888.00 2018-08-08 03:05:46.000 220 7868.79 988.58 53971.71 88888.00 2018-08-08 03:05:47.000 220 7868.78 988.55 53971.61 88888.00 2018-08-08 03:05:48.000 220 7868.76 988.53 53971.54 88888.00 2018-08-08 03:05:49.000 220 7868.74 988.49 53971.45 88888.00 2018-08-08 03:05:50.000 220 7868.73 988.44 53971.36 88888.00 2018-08-08 03:05:51.000 220 7868.73 988.40 53971.28 88888.00 2018-08-08 03:05:52.000 220 7868.72 988.35 53971.20 88888.00 2018-08-08 03:05:53.000 220 7868.73 988.29 53971.14 88888.00 2018-08-08 03:05:54.000 220 7868.76 988.27 53971.09 88888.00 2018-08-08 03:05:55.000 220 7868.79 988.25 53971.04 88888.00 2018-08-08 03:05:56.000 220 7868.81 988.22 53970.98 88888.00 2018-08-08 03:05:57.000 220 7868.84 988.19 53970.91 88888.00 2018-08-08 03:05:58.000 220 7868.84 988.19 53970.84 88888.00 2018-08-08 03:05:59.000 220 7868.84 988.17 53970.76 88888.00 2018-08-08 03:06:00.000 220 7868.84 988.15 53970.68 88888.00 2018-08-08 03:06:01.000 220 7868.83 988.14 53970.60 88888.00 2018-08-08 03:06:02.000 220 7868.83 988.14 53970.52 88888.00 2018-08-08 03:06:03.000 220 7868.82 988.13 53970.43 88888.00 2018-08-08 03:06:04.000 220 7868.79 988.13 53970.32 88888.00 2018-08-08 03:06:05.000 220 7868.79 988.12 53970.23 88888.00 2018-08-08 03:06:06.000 220 7868.78 988.13 53970.15 88888.00 2018-08-08 03:06:07.000 220 7868.77 988.12 53970.07 88888.00 2018-08-08 03:06:08.000 220 7868.76 988.08 53970.00 88888.00 2018-08-08 03:06:09.000 220 7868.76 988.06 53969.93 88888.00 2018-08-08 03:06:10.000 220 7868.74 988.04 53969.85 88888.00 2018-08-08 03:06:11.000 220 7868.74 988.01 53969.79 88888.00 2018-08-08 03:06:12.000 220 7868.75 987.97 53969.73 88888.00 2018-08-08 03:06:13.000 220 7868.74 987.93 53969.68 88888.00 2018-08-08 03:06:14.000 220 7868.73 987.89 53969.62 88888.00 2018-08-08 03:06:15.000 220 7868.73 987.86 53969.55 88888.00 2018-08-08 03:06:16.000 220 7868.74 987.83 53969.49 88888.00 2018-08-08 03:06:17.000 220 7868.73 987.80 53969.44 88888.00 2018-08-08 03:06:18.000 220 7868.72 987.78 53969.39 88888.00 2018-08-08 03:06:19.000 220 7868.72 987.77 53969.32 88888.00 2018-08-08 03:06:20.000 220 7868.72 987.76 53969.25 88888.00 2018-08-08 03:06:21.000 220 7868.73 987.75 53969.19 88888.00 2018-08-08 03:06:22.000 220 7868.74 987.74 53969.14 88888.00 2018-08-08 03:06:23.000 220 7868.73 987.73 53969.09 88888.00 2018-08-08 03:06:24.000 220 7868.72 987.74 53969.02 88888.00 2018-08-08 03:06:25.000 220 7868.72 987.74 53968.95 88888.00 2018-08-08 03:06:26.000 220 7868.72 987.75 53968.89 88888.00 2018-08-08 03:06:27.000 220 7868.71 987.76 53968.83 88888.00 2018-08-08 03:06:28.000 220 7868.69 987.79 53968.75 88888.00 2018-08-08 03:06:29.000 220 7868.68 987.82 53968.68 88888.00 2018-08-08 03:06:30.000 220 7868.66 987.85 53968.61 88888.00 2018-08-08 03:06:31.000 220 7868.64 987.89 53968.50 88888.00 2018-08-08 03:06:32.000 220 7868.61 987.93 53968.41 88888.00 2018-08-08 03:06:33.000 220 7868.59 987.96 53968.34 88888.00 2018-08-08 03:06:34.000 220 7868.57 987.99 53968.28 88888.00 2018-08-08 03:06:35.000 220 7868.55 988.03 53968.19 88888.00 2018-08-08 03:06:36.000 220 7868.52 988.06 53968.12 88888.00 2018-08-08 03:06:37.000 220 7868.49 988.10 53968.07 88888.00 2018-08-08 03:06:38.000 220 7868.47 988.14 53968.00 88888.00 2018-08-08 03:06:39.000 220 7868.44 988.17 53967.91 88888.00 2018-08-08 03:06:40.000 220 7868.42 988.21 53967.85 88888.00 2018-08-08 03:06:41.000 220 7868.40 988.24 53967.80 88888.00 2018-08-08 03:06:42.000 220 7868.40 988.26 53967.75 88888.00 2018-08-08 03:06:43.000 220 7868.40 988.28 53967.71 88888.00 2018-08-08 03:06:44.000 220 7868.40 988.29 53967.69 88888.00 2018-08-08 03:06:45.000 220 7868.40 988.29 53967.66 88888.00 2018-08-08 03:06:46.000 220 7868.41 988.28 53967.64 88888.00 2018-08-08 03:06:47.000 220 7868.42 988.27 53967.62 88888.00 2018-08-08 03:06:48.000 220 7868.45 988.25 53967.59 88888.00 2018-08-08 03:06:49.000 220 7868.47 988.22 53967.57 88888.00 2018-08-08 03:06:50.000 220 7868.49 988.20 53967.55 88888.00 2018-08-08 03:06:51.000 220 7868.52 988.20 53967.54 88888.00 2018-08-08 03:06:52.000 220 7868.56 988.21 53967.52 88888.00 2018-08-08 03:06:53.000 220 7868.59 988.22 53967.51 88888.00 2018-08-08 03:06:54.000 220 7868.62 988.23 53967.49 88888.00 2018-08-08 03:06:55.000 220 7868.64 988.24 53967.47 88888.00 2018-08-08 03:06:56.000 220 7868.67 988.27 53967.45 88888.00 2018-08-08 03:06:57.000 220 7868.69 988.29 53967.43 88888.00 2018-08-08 03:06:58.000 220 7868.70 988.32 53967.39 88888.00 2018-08-08 03:06:59.000 220 7868.70 988.37 53967.35 88888.00 2018-08-08 03:07:00.000 220 7868.71 988.40 53967.30 88888.00 2018-08-08 03:07:01.000 220 7868.70 988.42 53967.26 88888.00 2018-08-08 03:07:02.000 220 7868.69 988.45 53967.21 88888.00 2018-08-08 03:07:03.000 220 7868.67 988.49 53967.15 88888.00 2018-08-08 03:07:04.000 220 7868.65 988.50 53967.10 88888.00 2018-08-08 03:07:05.000 220 7868.64 988.50 53967.06 88888.00 2018-08-08 03:07:06.000 220 7868.64 988.53 53967.02 88888.00 2018-08-08 03:07:07.000 220 7868.62 988.55 53966.97 88888.00 2018-08-08 03:07:08.000 220 7868.59 988.57 53966.93 88888.00 2018-08-08 03:07:09.000 220 7868.57 988.60 53966.88 88888.00 2018-08-08 03:07:10.000 220 7868.56 988.63 53966.84 88888.00 2018-08-08 03:07:11.000 220 7868.54 988.66 53966.79 88888.00 2018-08-08 03:07:12.000 220 7868.54 988.69 53966.75 88888.00 2018-08-08 03:07:13.000 220 7868.54 988.71 53966.71 88888.00 2018-08-08 03:07:14.000 220 7868.54 988.73 53966.69 88888.00 2018-08-08 03:07:15.000 220 7868.53 988.77 53966.65 88888.00 2018-08-08 03:07:16.000 220 7868.54 988.79 53966.62 88888.00 2018-08-08 03:07:17.000 220 7868.55 988.80 53966.60 88888.00 2018-08-08 03:07:18.000 220 7868.57 988.83 53966.58 88888.00 2018-08-08 03:07:19.000 220 7868.58 988.86 53966.56 88888.00 2018-08-08 03:07:20.000 220 7868.60 988.88 53966.54 88888.00 2018-08-08 03:07:21.000 220 7868.61 988.88 53966.52 88888.00 2018-08-08 03:07:22.000 220 7868.64 988.90 53966.51 88888.00 2018-08-08 03:07:23.000 220 7868.65 988.93 53966.50 88888.00 2018-08-08 03:07:24.000 220 7868.66 988.94 53966.49 88888.00 2018-08-08 03:07:25.000 220 7868.68 988.95 53966.49 88888.00 2018-08-08 03:07:26.000 220 7868.71 988.97 53966.48 88888.00 2018-08-08 03:07:27.000 220 7868.72 988.95 53966.46 88888.00 2018-08-08 03:07:28.000 220 7868.74 988.94 53966.44 88888.00 2018-08-08 03:07:29.000 220 7868.77 988.96 53966.42 88888.00 2018-08-08 03:07:30.000 220 7868.77 988.97 53966.40 88888.00 2018-08-08 03:07:31.000 220 7868.77 988.97 53966.38 88888.00 2018-08-08 03:07:32.000 220 7868.78 988.98 53966.35 88888.00 2018-08-08 03:07:33.000 220 7868.78 988.98 53966.34 88888.00 2018-08-08 03:07:34.000 220 7868.77 988.97 53966.32 88888.00 2018-08-08 03:07:35.000 220 7868.76 988.97 53966.28 88888.00 2018-08-08 03:07:36.000 220 7868.76 988.97 53966.24 88888.00 2018-08-08 03:07:37.000 220 7868.76 988.95 53966.21 88888.00 2018-08-08 03:07:38.000 220 7868.76 988.94 53966.20 88888.00 2018-08-08 03:07:39.000 220 7868.77 988.94 53966.19 88888.00 2018-08-08 03:07:40.000 220 7868.78 988.93 53966.17 88888.00 2018-08-08 03:07:41.000 220 7868.79 988.92 53966.16 88888.00 2018-08-08 03:07:42.000 220 7868.79 988.91 53966.14 88888.00 2018-08-08 03:07:43.000 220 7868.78 988.91 53966.12 88888.00 2018-08-08 03:07:44.000 220 7868.80 988.95 53966.11 88888.00 2018-08-08 03:07:45.000 220 7868.82 988.98 53966.07 88888.00 2018-08-08 03:07:46.000 220 7868.83 988.98 53966.05 88888.00 2018-08-08 03:07:47.000 220 7868.84 988.99 53966.06 88888.00 2018-08-08 03:07:48.000 220 7868.86 989.02 53966.07 88888.00 2018-08-08 03:07:49.000 220 7868.89 989.05 53966.07 88888.00 2018-08-08 03:07:50.000 220 7868.93 989.08 53966.08 88888.00 2018-08-08 03:07:51.000 220 7868.95 989.10 53966.08 88888.00 2018-08-08 03:07:52.000 220 7868.97 989.11 53966.06 88888.00 2018-08-08 03:07:53.000 220 7868.99 989.12 53966.05 88888.00 2018-08-08 03:07:54.000 220 7869.00 989.13 53966.05 88888.00 2018-08-08 03:07:55.000 220 7869.00 989.13 53966.04 88888.00 2018-08-08 03:07:56.000 220 7869.02 989.13 53966.05 88888.00 2018-08-08 03:07:57.000 220 7869.03 989.11 53966.05 88888.00 2018-08-08 03:07:58.000 220 7869.02 989.09 53966.03 88888.00 2018-08-08 03:07:59.000 220 7869.01 989.07 53966.02 88888.00 2018-08-08 03:08:00.000 220 7869.01 989.06 53965.99 88888.00 2018-08-08 03:08:01.000 220 7868.98 989.05 53965.96 88888.00 2018-08-08 03:08:02.000 220 7868.95 989.03 53965.93 88888.00 2018-08-08 03:08:03.000 220 7868.92 989.00 53965.90 88888.00 2018-08-08 03:08:04.000 220 7868.88 988.97 53965.86 88888.00 2018-08-08 03:08:05.000 220 7868.85 988.96 53965.83 88888.00 2018-08-08 03:08:06.000 220 7868.82 988.94 53965.80 88888.00 2018-08-08 03:08:07.000 220 7868.78 988.90 53965.77 88888.00 2018-08-08 03:08:08.000 220 7868.73 988.86 53965.75 88888.00 2018-08-08 03:08:09.000 220 7868.69 988.83 53965.72 88888.00 2018-08-08 03:08:10.000 220 7868.65 988.80 53965.68 88888.00 2018-08-08 03:08:11.000 220 7868.61 988.75 53965.64 88888.00 2018-08-08 03:08:12.000 220 7868.58 988.72 53965.62 88888.00 2018-08-08 03:08:13.000 220 7868.56 988.67 53965.61 88888.00 2018-08-08 03:08:14.000 220 7868.53 988.63 53965.60 88888.00 2018-08-08 03:08:15.000 220 7868.49 988.59 53965.57 88888.00 2018-08-08 03:08:16.000 220 7868.46 988.54 53965.56 88888.00 2018-08-08 03:08:17.000 220 7868.45 988.49 53965.55 88888.00 2018-08-08 03:08:18.000 220 7868.44 988.45 53965.54 88888.00 2018-08-08 03:08:19.000 220 7868.43 988.41 53965.54 88888.00 2018-08-08 03:08:20.000 220 7868.41 988.37 53965.53 88888.00 2018-08-08 03:08:21.000 220 7868.41 988.34 53965.52 88888.00 2018-08-08 03:08:22.000 220 7868.42 988.30 53965.53 88888.00 2018-08-08 03:08:23.000 220 7868.41 988.24 53965.54 88888.00 2018-08-08 03:08:24.000 220 7868.41 988.19 53965.54 88888.00 2018-08-08 03:08:25.000 220 7868.42 988.16 53965.54 88888.00 2018-08-08 03:08:26.000 220 7868.43 988.12 53965.55 88888.00 2018-08-08 03:08:27.000 220 7868.43 988.08 53965.55 88888.00 2018-08-08 03:08:28.000 220 7868.43 988.04 53965.55 88888.00 2018-08-08 03:08:29.000 220 7868.43 987.99 53965.54 88888.00 2018-08-08 03:08:30.000 220 7868.43 987.95 53965.54 88888.00 2018-08-08 03:08:31.000 220 7868.43 987.90 53965.53 88888.00 2018-08-08 03:08:32.000 220 7868.43 987.86 53965.54 88888.00 2018-08-08 03:08:33.000 220 7868.43 987.82 53965.54 88888.00 2018-08-08 03:08:34.000 220 7868.43 987.78 53965.54 88888.00 2018-08-08 03:08:35.000 220 7868.44 987.73 53965.54 88888.00 2018-08-08 03:08:36.000 220 7868.44 987.67 53965.55 88888.00 2018-08-08 03:08:37.000 220 7868.43 987.61 53965.55 88888.00 2018-08-08 03:08:38.000 220 7868.42 987.54 53965.55 88888.00 2018-08-08 03:08:39.000 220 7868.43 987.49 53965.56 88888.00 2018-08-08 03:08:40.000 220 7868.44 987.44 53965.57 88888.00 2018-08-08 03:08:41.000 220 7868.46 987.37 53965.59 88888.00 2018-08-08 03:08:42.000 220 7868.47 987.29 53965.62 88888.00 2018-08-08 03:08:43.000 220 7868.49 987.21 53965.66 88888.00 2018-08-08 03:08:44.000 220 7868.52 987.14 53965.69 88888.00 2018-08-08 03:08:45.000 220 7868.56 987.05 53965.73 88888.00 2018-08-08 03:08:46.000 220 7868.59 986.97 53965.78 88888.00 2018-08-08 03:08:47.000 220 7868.62 986.90 53965.82 88888.00 2018-08-08 03:08:48.000 220 7868.66 986.81 53965.87 88888.00 2018-08-08 03:08:49.000 220 7868.72 986.73 53965.92 88888.00 2018-08-08 03:08:50.000 220 7868.76 986.66 53965.98 88888.00 2018-08-08 03:08:51.000 220 7868.79 986.58 53966.03 88888.00 2018-08-08 03:08:52.000 220 7868.83 986.50 53966.07 88888.00 2018-08-08 03:08:53.000 220 7868.89 986.44 53966.12 88888.00 2018-08-08 03:08:54.000 220 7868.93 986.36 53966.18 88888.00 2018-08-08 03:08:55.000 220 7868.96 986.28 53966.21 88888.00 2018-08-08 03:08:56.000 220 7869.00 986.21 53966.24 88888.00 2018-08-08 03:08:57.000 220 7869.04 986.15 53966.29 88888.00 2018-08-08 03:08:58.000 220 7869.08 986.09 53966.36 88888.00 2018-08-08 03:08:59.000 220 7869.13 986.03 53966.42 88888.00 2018-08-08 03:09:00.000 220 7869.17 985.97 53966.47 88888.00 2018-08-08 03:09:01.000 220 7869.20 985.91 53966.52 88888.00 2018-08-08 03:09:02.000 220 7869.25 985.87 53966.56 88888.00 2018-08-08 03:09:03.000 220 7869.30 985.83 53966.62 88888.00 2018-08-08 03:09:04.000 220 7869.35 985.78 53966.68 88888.00 2018-08-08 03:09:05.000 220 7869.40 985.75 53966.74 88888.00 2018-08-08 03:09:06.000 220 7869.45 985.72 53966.80 88888.00 2018-08-08 03:09:07.000 220 7869.50 985.71 53966.85 88888.00 2018-08-08 03:09:08.000 220 7869.55 985.69 53966.89 88888.00 2018-08-08 03:09:09.000 220 7869.60 985.67 53966.92 88888.00 2018-08-08 03:09:10.000 220 7869.64 985.65 53966.96 88888.00 2018-08-08 03:09:11.000 220 7869.69 985.64 53967.02 88888.00 2018-08-08 03:09:12.000 220 7869.74 985.65 53967.07 88888.00 2018-08-08 03:09:13.000 220 7869.78 985.65 53967.11 88888.00 2018-08-08 03:09:14.000 220 7869.82 985.64 53967.16 88888.00 2018-08-08 03:09:15.000 220 7869.85 985.64 53967.20 88888.00 2018-08-08 03:09:16.000 220 7869.88 985.64 53967.23 88888.00 2018-08-08 03:09:17.000 220 7869.91 985.64 53967.28 88888.00 2018-08-08 03:09:18.000 220 7869.96 985.67 53967.34 88888.00 2018-08-08 03:09:19.000 220 7870.01 985.70 53967.39 88888.00 2018-08-08 03:09:20.000 220 7870.05 985.71 53967.43 88888.00 2018-08-08 03:09:21.000 220 7870.08 985.72 53967.47 88888.00 2018-08-08 03:09:22.000 220 7870.11 985.74 53967.51 88888.00 2018-08-08 03:09:23.000 220 7870.13 985.76 53967.55 88888.00 2018-08-08 03:09:24.000 220 7870.15 985.77 53967.59 88888.00 2018-08-08 03:09:25.000 220 7870.18 985.80 53967.62 88888.00 2018-08-08 03:09:26.000 220 7870.21 985.82 53967.66 88888.00 2018-08-08 03:09:27.000 220 7870.21 985.85 53967.70 88888.00 2018-08-08 03:09:28.000 220 7870.21 985.89 53967.73 88888.00 2018-08-08 03:09:29.000 220 7870.23 985.93 53967.76 88888.00 2018-08-08 03:09:30.000 220 7870.25 985.96 53967.81 88888.00 2018-08-08 03:09:31.000 220 7870.26 985.98 53967.86 88888.00 2018-08-08 03:09:32.000 220 7870.27 986.00 53967.90 88888.00 2018-08-08 03:09:33.000 220 7870.28 986.01 53967.95 88888.00 2018-08-08 03:09:34.000 220 7870.30 986.02 53968.00 88888.00 2018-08-08 03:09:35.000 220 7870.31 986.04 53968.04 88888.00 2018-08-08 03:09:36.000 220 7870.32 986.07 53968.07 88888.00 2018-08-08 03:09:37.000 220 7870.34 986.09 53968.11 88888.00 2018-08-08 03:09:38.000 220 7870.35 986.10 53968.16 88888.00 2018-08-08 03:09:39.000 220 7870.37 986.10 53968.21 88888.00 2018-08-08 03:09:40.000 220 7870.40 986.12 53968.26 88888.00 2018-08-08 03:09:41.000 220 7870.41 986.14 53968.30 88888.00 2018-08-08 03:09:42.000 220 7870.41 986.16 53968.33 88888.00 2018-08-08 03:09:43.000 220 7870.41 986.20 53968.36 88888.00 2018-08-08 03:09:44.000 220 7870.39 986.23 53968.38 88888.00 2018-08-08 03:09:45.000 220 7870.36 986.26 53968.38 88888.00 2018-08-08 03:09:46.000 220 7870.32 986.31 53968.39 88888.00 2018-08-08 03:09:47.000 220 7870.27 986.35 53968.38 88888.00 2018-08-08 03:09:48.000 220 7870.23 986.40 53968.36 88888.00 2018-08-08 03:09:49.000 220 7870.19 986.46 53968.36 88888.00 2018-08-08 03:09:50.000 220 7870.13 986.51 53968.35 88888.00 2018-08-08 03:09:51.000 220 7870.06 986.57 53968.34 88888.00 2018-08-08 03:09:52.000 220 7870.01 986.62 53968.33 88888.00 2018-08-08 03:09:53.000 220 7869.96 986.66 53968.33 88888.00 2018-08-08 03:09:54.000 220 7869.91 986.70 53968.33 88888.00 2018-08-08 03:09:55.000 220 7869.85 986.75 53968.32 88888.00 2018-08-08 03:09:56.000 220 7869.79 986.78 53968.31 88888.00 2018-08-08 03:09:57.000 220 7869.73 986.81 53968.31 88888.00 2018-08-08 03:09:58.000 220 7869.67 986.83 53968.32 88888.00 2018-08-08 03:09:59.000 220 7869.61 986.83 53968.34 88888.00 2018-08-08 03:10:00.000 220 7869.56 986.84 53968.33 88888.00 2018-08-08 03:10:01.000 220 7869.50 986.86 53968.30 88888.00 2018-08-08 03:10:02.000 220 7869.42 986.87 53968.30 88888.00 2018-08-08 03:10:03.000 220 7869.36 986.85 53968.30 88888.00 2018-08-08 03:10:04.000 220 7869.30 986.83 53968.30 88888.00 2018-08-08 03:10:05.000 220 7869.25 986.81 53968.31 88888.00 2018-08-08 03:10:06.000 220 7869.20 986.80 53968.32 88888.00 2018-08-08 03:10:07.000 220 7869.15 986.79 53968.32 88888.00 2018-08-08 03:10:08.000 220 7869.10 986.79 53968.32 88888.00 2018-08-08 03:10:09.000 220 7869.06 986.78 53968.34 88888.00 2018-08-08 03:10:10.000 220 7869.03 986.76 53968.37 88888.00 2018-08-08 03:10:11.000 220 7869.00 986.74 53968.38 88888.00 2018-08-08 03:10:12.000 220 7868.96 986.74 53968.38 88888.00 2018-08-08 03:10:13.000 220 7868.92 986.75 53968.38 88888.00 2018-08-08 03:10:14.000 220 7868.88 986.75 53968.37 88888.00 2018-08-08 03:10:15.000 220 7868.84 986.75 53968.37 88888.00 2018-08-08 03:10:16.000 220 7868.80 986.78 53968.37 88888.00 2018-08-08 03:10:17.000 220 7868.77 986.83 53968.38 88888.00 2018-08-08 03:10:18.000 220 7868.75 986.87 53968.38 88888.00 2018-08-08 03:10:19.000 220 7868.70 986.92 53968.36 88888.00 2018-08-08 03:10:20.000 220 7868.66 986.97 53968.32 88888.00 2018-08-08 03:10:21.000 220 7868.62 987.01 53968.29 88888.00 2018-08-08 03:10:22.000 220 7868.57 987.05 53968.27 88888.00 2018-08-08 03:10:23.000 220 7868.53 987.12 53968.27 88888.00 2018-08-08 03:10:24.000 220 7868.50 987.19 53968.27 88888.00 2018-08-08 03:10:25.000 220 7868.47 987.26 53968.27 88888.00 2018-08-08 03:10:26.000 220 7868.44 987.33 53968.24 88888.00 2018-08-08 03:10:27.000 220 7868.40 987.41 53968.23 88888.00 2018-08-08 03:10:28.000 220 7868.39 987.49 53968.23 88888.00 2018-08-08 03:10:29.000 220 7868.36 987.56 53968.22 88888.00 2018-08-08 03:10:30.000 220 7868.34 987.63 53968.21 88888.00 2018-08-08 03:10:31.000 220 7868.30 987.69 53968.20 88888.00 2018-08-08 03:10:32.000 220 7868.26 987.74 53968.20 88888.00 2018-08-08 03:10:33.000 220 7868.23 987.79 53968.20 88888.00 2018-08-08 03:10:34.000 220 7868.20 987.83 53968.18 88888.00 2018-08-08 03:10:35.000 220 7868.16 987.87 53968.18 88888.00 2018-08-08 03:10:36.000 220 7868.12 987.91 53968.18 88888.00 2018-08-08 03:10:37.000 220 7868.08 987.93 53968.18 88888.00 2018-08-08 03:10:38.000 220 7868.04 987.97 53968.17 88888.00 2018-08-08 03:10:39.000 220 7868.01 988.02 53968.18 88888.00 2018-08-08 03:10:40.000 220 7867.98 988.05 53968.20 88888.00 2018-08-08 03:10:41.000 220 7867.94 988.06 53968.20 88888.00 2018-08-08 03:10:42.000 220 7867.91 988.08 53968.18 88888.00 2018-08-08 03:10:43.000 220 7867.88 988.10 53968.18 88888.00 2018-08-08 03:10:44.000 220 7867.85 988.13 53968.18 88888.00 2018-08-08 03:10:45.000 220 7867.82 988.17 53968.18 88888.00 2018-08-08 03:10:46.000 220 7867.78 988.20 53968.18 88888.00 2018-08-08 03:10:47.000 220 7867.73 988.20 53968.17 88888.00 2018-08-08 03:10:48.000 220 7867.68 988.22 53968.16 88888.00 2018-08-08 03:10:49.000 220 7867.64 988.28 53968.12 88888.00 2018-08-08 03:10:50.000 220 7867.58 988.36 53968.08 88888.00 2018-08-08 03:10:51.000 220 7867.53 988.45 53968.04 88888.00 2018-08-08 03:10:52.000 220 7867.48 988.55 53968.01 88888.00 2018-08-08 03:10:53.000 220 7867.42 988.64 53967.96 88888.00 2018-08-08 03:10:54.000 220 7867.36 988.72 53967.92 88888.00 2018-08-08 03:10:55.000 220 7867.30 988.81 53967.88 88888.00 2018-08-08 03:10:56.000 220 7867.24 988.89 53967.84 88888.00 2018-08-08 03:10:57.000 220 7867.18 988.98 53967.79 88888.00 2018-08-08 03:10:58.000 220 7867.10 989.06 53967.73 88888.00 2018-08-08 03:10:59.000 220 7867.03 989.13 53967.68 88888.00 2018-08-08 03:11:00.000 220 7866.97 989.20 53967.65 88888.00 2018-08-08 03:11:01.000 220 7866.91 989.28 53967.61 88888.00 2018-08-08 03:11:02.000 220 7866.85 989.36 53967.57 88888.00 2018-08-08 03:11:03.000 220 7866.80 989.43 53967.55 88888.00 2018-08-08 03:11:04.000 220 7866.73 989.51 53967.52 88888.00 2018-08-08 03:11:05.000 220 7866.66 989.60 53967.48 88888.00 2018-08-08 03:11:06.000 220 7866.59 989.68 53967.45 88888.00 2018-08-08 03:11:07.000 220 7866.53 989.76 53967.41 88888.00 2018-08-08 03:11:08.000 220 7866.48 989.84 53967.38 88888.00 2018-08-08 03:11:09.000 220 7866.43 989.94 53967.35 88888.00 2018-08-08 03:11:10.000 220 7866.37 990.02 53967.33 88888.00 2018-08-08 03:11:11.000 220 7866.32 990.11 53967.31 88888.00 2018-08-08 03:11:12.000 220 7866.26 990.21 53967.29 88888.00 2018-08-08 03:11:13.000 220 7866.19 990.28 53967.26 88888.00 2018-08-08 03:11:14.000 220 7866.14 990.35 53967.25 88888.00 2018-08-08 03:11:15.000 220 7866.10 990.42 53967.23 88888.00 2018-08-08 03:11:16.000 220 7866.04 990.49 53967.21 88888.00 2018-08-08 03:11:17.000 220 7865.98 990.55 53967.20 88888.00 2018-08-08 03:11:18.000 220 7865.91 990.61 53967.18 88888.00 2018-08-08 03:11:19.000 220 7865.84 990.67 53967.15 88888.00 2018-08-08 03:11:20.000 220 7865.78 990.73 53967.12 88888.00 2018-08-08 03:11:21.000 220 7865.72 990.80 53967.09 88888.00 2018-08-08 03:11:22.000 220 7865.67 990.88 53967.05 88888.00 2018-08-08 03:11:23.000 220 7865.60 990.96 53967.02 88888.00 2018-08-08 03:11:24.000 220 7865.54 991.02 53967.00 88888.00 2018-08-08 03:11:25.000 220 7865.47 991.08 53966.97 88888.00 2018-08-08 03:11:26.000 220 7865.41 991.15 53966.95 88888.00 2018-08-08 03:11:27.000 220 7865.34 991.22 53966.91 88888.00 2018-08-08 03:11:28.000 220 7865.29 991.28 53966.89 88888.00 2018-08-08 03:11:29.000 220 7865.24 991.34 53966.89 88888.00 2018-08-08 03:11:30.000 220 7865.19 991.39 53966.89 88888.00 2018-08-08 03:11:31.000 220 7865.13 991.44 53966.87 88888.00 2018-08-08 03:11:32.000 220 7865.08 991.50 53966.86 88888.00 2018-08-08 03:11:33.000 220 7865.04 991.55 53966.84 88888.00 2018-08-08 03:11:34.000 220 7864.99 991.62 53966.82 88888.00 2018-08-08 03:11:35.000 220 7864.94 991.68 53966.81 88888.00 2018-08-08 03:11:36.000 220 7864.90 991.75 53966.81 88888.00 2018-08-08 03:11:37.000 220 7864.86 991.82 53966.80 88888.00 2018-08-08 03:11:38.000 220 7864.80 991.88 53966.80 88888.00 2018-08-08 03:11:39.000 220 7864.75 991.94 53966.80 88888.00 2018-08-08 03:11:40.000 220 7864.71 992.00 53966.77 88888.00 2018-08-08 03:11:41.000 220 7864.65 992.08 53966.76 88888.00 2018-08-08 03:11:42.000 220 7864.59 992.17 53966.75 88888.00 2018-08-08 03:11:43.000 220 7864.55 992.24 53966.74 88888.00 2018-08-08 03:11:44.000 220 7864.50 992.31 53966.73 88888.00 2018-08-08 03:11:45.000 220 7864.43 992.39 53966.71 88888.00 2018-08-08 03:11:46.000 220 7864.36 992.45 53966.69 88888.00 2018-08-08 03:11:47.000 220 7864.30 992.52 53966.67 88888.00 2018-08-08 03:11:48.000 220 7864.24 992.60 53966.67 88888.00 2018-08-08 03:11:49.000 220 7864.19 992.69 53966.66 88888.00 2018-08-08 03:11:50.000 220 7864.12 992.75 53966.65 88888.00 2018-08-08 03:11:51.000 220 7864.06 992.80 53966.65 88888.00 2018-08-08 03:11:52.000 220 7864.01 992.85 53966.64 88888.00 2018-08-08 03:11:53.000 220 7863.94 992.92 53966.62 88888.00 2018-08-08 03:11:54.000 220 7863.88 992.98 53966.61 88888.00 2018-08-08 03:11:55.000 220 7863.82 993.05 53966.59 88888.00 2018-08-08 03:11:56.000 220 7863.75 993.11 53966.56 88888.00 2018-08-08 03:11:57.000 220 7863.69 993.15 53966.54 88888.00 2018-08-08 03:11:58.000 220 7863.64 993.19 53966.54 88888.00 2018-08-08 03:11:59.000 220 7863.59 993.22 53966.54 88888.00 2018-08-08 03:12:00.000 220 7863.53 993.25 53966.52 88888.00 2018-08-08 03:12:01.000 220 7863.48 993.27 53966.51 88888.00 2018-08-08 03:12:02.000 220 7863.43 993.28 53966.50 88888.00 2018-08-08 03:12:03.000 220 7863.37 993.29 53966.50 88888.00 2018-08-08 03:12:04.000 220 7863.31 993.30 53966.50 88888.00 2018-08-08 03:12:05.000 220 7863.26 993.30 53966.49 88888.00 2018-08-08 03:12:06.000 220 7863.20 993.32 53966.48 88888.00 2018-08-08 03:12:07.000 220 7863.15 993.31 53966.48 88888.00 2018-08-08 03:12:08.000 220 7863.09 993.30 53966.48 88888.00 2018-08-08 03:12:09.000 220 7863.04 993.29 53966.48 88888.00 2018-08-08 03:12:10.000 220 7863.02 993.27 53966.50 88888.00 2018-08-08 03:12:11.000 220 7863.00 993.26 53966.52 88888.00 2018-08-08 03:12:12.000 220 7862.96 993.24 53966.53 88888.00 2018-08-08 03:12:13.000 220 7862.92 993.21 53966.55 88888.00 2018-08-08 03:12:14.000 220 7862.89 993.20 53966.57 88888.00 2018-08-08 03:12:15.000 220 7862.86 993.21 53966.60 88888.00 2018-08-08 03:12:16.000 220 7862.85 993.20 53966.63 88888.00 2018-08-08 03:12:17.000 220 7862.83 993.18 53966.66 88888.00 2018-08-08 03:12:18.000 220 7862.80 993.17 53966.69 88888.00 2018-08-08 03:12:19.000 220 7862.77 993.17 53966.70 88888.00 2018-08-08 03:12:20.000 220 7862.74 993.17 53966.70 88888.00 2018-08-08 03:12:21.000 220 7862.70 993.16 53966.70 88888.00 2018-08-08 03:12:22.000 220 7862.66 993.16 53966.71 88888.00 2018-08-08 03:12:23.000 220 7862.62 993.15 53966.72 88888.00 2018-08-08 03:12:24.000 220 7862.55 993.10 53966.71 88888.00 2018-08-08 03:12:25.000 220 7862.50 993.07 53966.70 88888.00 2018-08-08 03:12:26.000 220 7862.47 993.04 53966.72 88888.00 2018-08-08 03:12:27.000 220 7862.44 992.98 53966.76 88888.00 2018-08-08 03:12:28.000 220 7862.41 992.90 53966.80 88888.00 2018-08-08 03:12:29.000 220 7862.37 992.81 53966.82 88888.00 2018-08-08 03:12:30.000 220 7862.33 992.71 53966.84 88888.00 2018-08-08 03:12:31.000 220 7862.29 992.61 53966.87 88888.00 2018-08-08 03:12:32.000 220 7862.27 992.51 53966.89 88888.00 2018-08-08 03:12:33.000 220 7862.23 992.40 53966.93 88888.00 2018-08-08 03:12:34.000 220 7862.21 992.29 53966.97 88888.00 2018-08-08 03:12:35.000 220 7862.20 992.17 53967.02 88888.00 2018-08-08 03:12:36.000 220 7862.21 992.08 53967.07 88888.00 2018-08-08 03:12:37.000 220 7862.21 992.00 53967.12 88888.00 2018-08-08 03:12:38.000 220 7862.20 991.91 53967.17 88888.00 2018-08-08 03:12:39.000 220 7862.20 991.82 53967.21 88888.00 2018-08-08 03:12:40.000 220 7862.20 991.73 53967.24 88888.00 2018-08-08 03:12:41.000 220 7862.20 991.66 53967.28 88888.00 2018-08-08 03:12:42.000 220 7862.20 991.56 53967.33 88888.00 2018-08-08 03:12:43.000 220 7862.20 991.47 53967.38 88888.00 2018-08-08 03:12:44.000 220 7862.19 991.41 53967.42 88888.00 2018-08-08 03:12:45.000 220 7862.18 991.35 53967.44 88888.00 2018-08-08 03:12:46.000 220 7862.19 991.26 53967.46 88888.00 2018-08-08 03:12:47.000 220 7862.20 991.17 53967.52 88888.00 2018-08-08 03:12:48.000 220 7862.18 991.10 53967.55 88888.00 2018-08-08 03:12:49.000 220 7862.17 991.06 53967.56 88888.00 2018-08-08 03:12:50.000 220 7862.17 991.00 53967.59 88888.00 2018-08-08 03:12:51.000 220 7862.17 990.94 53967.64 88888.00 2018-08-08 03:12:52.000 220 7862.16 990.90 53967.68 88888.00 2018-08-08 03:12:53.000 220 7862.16 990.85 53967.71 88888.00 2018-08-08 03:12:54.000 220 7862.15 990.79 53967.74 88888.00 2018-08-08 03:12:55.000 220 7862.13 990.73 53967.78 88888.00 2018-08-08 03:12:56.000 220 7862.12 990.66 53967.82 88888.00 2018-08-08 03:12:57.000 220 7862.12 990.61 53967.85 88888.00 2018-08-08 03:12:58.000 220 7862.11 990.55 53967.88 88888.00 2018-08-08 03:12:59.000 220 7862.09 990.48 53967.90 88888.00 2018-08-08 03:13:00.000 220 7862.07 990.41 53967.91 88888.00 2018-08-08 03:13:01.000 220 7862.06 990.36 53967.94 88888.00 2018-08-08 03:13:02.000 220 7862.05 990.29 53967.98 88888.00 2018-08-08 03:13:03.000 220 7862.03 990.21 53968.03 88888.00 2018-08-08 03:13:04.000 220 7862.01 990.12 53968.06 88888.00 2018-08-08 03:13:05.000 220 7862.01 990.05 53968.11 88888.00 2018-08-08 03:13:06.000 220 7862.02 989.98 53968.16 88888.00 2018-08-08 03:13:07.000 220 7862.03 989.91 53968.22 88888.00 2018-08-08 03:13:08.000 220 7862.04 989.85 53968.27 88888.00 2018-08-08 03:13:09.000 220 7862.06 989.80 53968.32 88888.00 2018-08-08 03:13:10.000 220 7862.08 989.74 53968.38 88888.00 2018-08-08 03:13:11.000 220 7862.11 989.68 53968.45 88888.00 2018-08-08 03:13:12.000 220 7862.14 989.63 53968.52 88888.00 2018-08-08 03:13:13.000 220 7862.19 989.57 53968.58 88888.00 2018-08-08 03:13:14.000 220 7862.23 989.51 53968.65 88888.00 2018-08-08 03:13:15.000 220 7862.26 989.47 53968.72 88888.00 2018-08-08 03:13:16.000 220 7862.28 989.44 53968.78 88888.00 2018-08-08 03:13:17.000 220 7862.31 989.41 53968.85 88888.00 2018-08-08 03:13:18.000 220 7862.34 989.37 53968.93 88888.00 2018-08-08 03:13:19.000 220 7862.39 989.34 53969.01 88888.00 2018-08-08 03:13:20.000 220 7862.42 989.30 53969.08 88888.00 2018-08-08 03:13:21.000 220 7862.45 989.25 53969.14 88888.00 2018-08-08 03:13:22.000 220 7862.48 989.20 53969.21 88888.00 2018-08-08 03:13:23.000 220 7862.51 989.18 53969.29 88888.00 2018-08-08 03:13:24.000 220 7862.52 989.17 53969.35 88888.00 2018-08-08 03:13:25.000 220 7862.54 989.17 53969.38 88888.00 2018-08-08 03:13:26.000 220 7862.55 989.18 53969.40 88888.00 2018-08-08 03:13:27.000 220 7862.55 989.20 53969.45 88888.00 2018-08-08 03:13:28.000 220 7862.56 989.20 53969.51 88888.00 2018-08-08 03:13:29.000 220 7862.58 989.20 53969.56 88888.00 2018-08-08 03:13:30.000 220 7862.59 989.21 53969.61 88888.00 2018-08-08 03:13:31.000 220 7862.58 989.23 53969.65 88888.00 2018-08-08 03:13:32.000 220 7862.57 989.25 53969.69 88888.00 2018-08-08 03:13:33.000 220 7862.56 989.27 53969.73 88888.00 2018-08-08 03:13:34.000 220 7862.56 989.30 53969.78 88888.00 2018-08-08 03:13:35.000 220 7862.55 989.32 53969.83 88888.00 2018-08-08 03:13:36.000 220 7862.55 989.32 53969.88 88888.00 2018-08-08 03:13:37.000 220 7862.54 989.33 53969.93 88888.00 2018-08-08 03:13:38.000 220 7862.53 989.34 53970.00 88888.00 2018-08-08 03:13:39.000 220 7862.52 989.33 53970.06 88888.00 2018-08-08 03:13:40.000 220 7862.51 989.31 53970.12 88888.00 2018-08-08 03:13:41.000 220 7862.50 989.31 53970.19 88888.00 2018-08-08 03:13:42.000 220 7862.49 989.30 53970.25 88888.00 2018-08-08 03:13:43.000 220 7862.47 989.27 53970.32 88888.00 2018-08-08 03:13:44.000 220 7862.46 989.23 53970.39 88888.00 2018-08-08 03:13:45.000 220 7862.44 989.20 53970.45 88888.00 2018-08-08 03:13:46.000 220 7862.44 989.17 53970.54 88888.00 2018-08-08 03:13:47.000 220 7862.46 989.12 53970.64 88888.00 2018-08-08 03:13:48.000 220 7862.45 989.08 53970.72 88888.00 2018-08-08 03:13:49.000 220 7862.45 989.05 53970.80 88888.00 2018-08-08 03:13:50.000 220 7862.45 989.02 53970.89 88888.00 2018-08-08 03:13:51.000 220 7862.45 988.97 53970.98 88888.00 2018-08-08 03:13:52.000 220 7862.44 988.91 53971.06 88888.00 2018-08-08 03:13:53.000 220 7862.43 988.86 53971.14 88888.00 2018-08-08 03:13:54.000 220 7862.41 988.83 53971.21 88888.00 2018-08-08 03:13:55.000 220 7862.40 988.79 53971.29 88888.00 2018-08-08 03:13:56.000 220 7862.41 988.75 53971.35 88888.00 2018-08-08 03:13:57.000 220 7862.40 988.73 53971.43 88888.00 2018-08-08 03:13:58.000 220 7862.40 988.72 53971.51 88888.00 2018-08-08 03:13:59.000 220 7862.39 988.70 53971.59 88888.00 2018-08-08 03:14:00.000 220 7862.38 988.69 53971.66 88888.00 2018-08-08 03:14:01.000 220 7862.36 988.68 53971.73 88888.00 2018-08-08 03:14:02.000 220 7862.33 988.71 53971.77 88888.00 2018-08-08 03:14:03.000 220 7862.31 988.74 53971.80 88888.00 2018-08-08 03:14:04.000 220 7862.29 988.77 53971.84 88888.00 2018-08-08 03:14:05.000 220 7862.25 988.80 53971.90 88888.00 2018-08-08 03:14:06.000 220 7862.22 988.84 53971.96 88888.00 2018-08-08 03:14:07.000 220 7862.20 988.89 53972.01 88888.00 2018-08-08 03:14:08.000 220 7862.19 988.96 53972.07 88888.00 2018-08-08 03:14:09.000 220 7862.17 989.03 53972.12 88888.00 2018-08-08 03:14:10.000 220 7862.14 989.10 53972.17 88888.00 2018-08-08 03:14:11.000 220 7862.11 989.17 53972.21 88888.00 2018-08-08 03:14:12.000 220 7862.08 989.23 53972.27 88888.00 2018-08-08 03:14:13.000 220 7862.05 989.27 53972.34 88888.00 2018-08-08 03:14:14.000 220 7862.04 989.32 53972.39 88888.00 2018-08-08 03:14:15.000 220 7862.02 989.38 53972.45 88888.00 2018-08-08 03:14:16.000 220 7862.00 989.42 53972.51 88888.00 2018-08-08 03:14:17.000 220 7861.99 989.46 53972.58 88888.00 2018-08-08 03:14:18.000 220 7861.97 989.52 53972.66 88888.00 2018-08-08 03:14:19.000 220 7861.99 989.58 53972.77 88888.00 2018-08-08 03:14:20.000 220 7862.02 989.61 53972.88 88888.00 2018-08-08 03:14:21.000 220 7862.03 989.64 53972.98 88888.00 2018-08-08 03:14:22.000 220 7862.04 989.67 53973.09 88888.00 2018-08-08 03:14:23.000 220 7862.06 989.69 53973.20 88888.00 2018-08-08 03:14:24.000 220 7862.08 989.71 53973.31 88888.00 2018-08-08 03:14:25.000 220 7862.11 989.74 53973.41 88888.00 2018-08-08 03:14:26.000 220 7862.14 989.77 53973.53 88888.00 2018-08-08 03:14:27.000 220 7862.16 989.78 53973.66 88888.00 2018-08-08 03:14:28.000 220 7862.19 989.78 53973.77 88888.00 2018-08-08 03:14:29.000 220 7862.22 989.79 53973.88 88888.00 2018-08-08 03:14:30.000 220 7862.24 989.80 53973.99 88888.00 2018-08-08 03:14:31.000 220 7862.27 989.83 53974.11 88888.00 2018-08-08 03:14:32.000 220 7862.30 989.87 53974.23 88888.00 2018-08-08 03:14:33.000 220 7862.33 989.90 53974.33 88888.00 2018-08-08 03:14:34.000 220 7862.36 989.93 53974.44 88888.00 2018-08-08 03:14:35.000 220 7862.38 989.96 53974.54 88888.00 2018-08-08 03:14:36.000 220 7862.39 989.99 53974.65 88888.00 2018-08-08 03:14:37.000 220 7862.41 990.04 53974.75 88888.00 2018-08-08 03:14:38.000 220 7862.43 990.10 53974.86 88888.00 2018-08-08 03:14:39.000 220 7862.44 990.15 53974.97 88888.00 2018-08-08 03:14:40.000 220 7862.45 990.20 53975.07 88888.00 2018-08-08 03:14:41.000 220 7862.46 990.27 53975.16 88888.00 2018-08-08 03:14:42.000 220 7862.45 990.35 53975.25 88888.00 2018-08-08 03:14:43.000 220 7862.45 990.43 53975.34 88888.00 2018-08-08 03:14:44.000 220 7862.44 990.51 53975.41 88888.00 2018-08-08 03:14:45.000 220 7862.42 990.60 53975.47 88888.00 2018-08-08 03:14:46.000 220 7862.39 990.69 53975.52 88888.00 2018-08-08 03:14:47.000 220 7862.36 990.79 53975.57 88888.00 2018-08-08 03:14:48.000 220 7862.32 990.88 53975.62 88888.00 2018-08-08 03:14:49.000 220 7862.28 990.96 53975.68 88888.00 2018-08-08 03:14:50.000 220 7862.21 991.04 53975.70 88888.00 2018-08-08 03:14:51.000 220 7862.13 991.13 53975.73 88888.00 2018-08-08 03:14:52.000 220 7862.07 991.21 53975.76 88888.00 2018-08-08 03:14:53.000 220 7862.00 991.28 53975.80 88888.00 2018-08-08 03:14:54.000 220 7861.93 991.33 53975.84 88888.00 2018-08-08 03:14:55.000 220 7861.86 991.39 53975.89 88888.00 2018-08-08 03:14:56.000 220 7861.80 991.44 53975.94 88888.00 2018-08-08 03:14:57.000 220 7861.72 991.48 53975.97 88888.00 2018-08-08 03:14:58.000 220 7861.65 991.51 53976.02 88888.00 2018-08-08 03:14:59.000 220 7861.58 991.54 53976.05 88888.00 2018-08-08 03:15:00.000 220 7861.51 991.58 53976.10 88888.00 2018-08-08 03:15:01.000 220 7861.45 991.62 53976.15 88888.00 2018-08-08 03:15:02.000 220 7861.40 991.66 53976.21 88888.00 2018-08-08 03:15:03.000 220 7861.35 991.69 53976.26 88888.00 2018-08-08 03:15:04.000 220 7861.30 991.71 53976.32 88888.00 2018-08-08 03:15:05.000 220 7861.26 991.75 53976.38 88888.00 2018-08-08 03:15:06.000 220 7861.22 991.80 53976.43 88888.00 2018-08-08 03:15:07.000 220 7861.20 991.85 53976.50 88888.00 2018-08-08 03:15:08.000 220 7861.18 991.90 53976.57 88888.00 2018-08-08 03:15:09.000 220 7861.16 991.97 53976.63 88888.00 2018-08-08 03:15:10.000 220 7861.15 992.04 53976.70 88888.00 2018-08-08 03:15:11.000 220 7861.15 992.09 53976.78 88888.00 2018-08-08 03:15:12.000 220 7861.16 992.15 53976.87 88888.00 2018-08-08 03:15:13.000 220 7861.17 992.22 53976.97 88888.00 2018-08-08 03:15:14.000 220 7861.19 992.30 53977.07 88888.00 2018-08-08 03:15:15.000 220 7861.21 992.38 53977.16 88888.00 2018-08-08 03:15:16.000 220 7861.24 992.46 53977.23 88888.00 2018-08-08 03:15:17.000 220 7861.25 992.55 53977.30 88888.00 2018-08-08 03:15:18.000 220 7861.27 992.62 53977.38 88888.00 2018-08-08 03:15:19.000 220 7861.29 992.69 53977.46 88888.00 2018-08-08 03:15:20.000 220 7861.31 992.76 53977.54 88888.00 2018-08-08 03:15:21.000 220 7861.33 992.84 53977.61 88888.00 2018-08-08 03:15:22.000 220 7861.35 992.91 53977.70 88888.00 2018-08-08 03:15:23.000 220 7861.36 992.96 53977.77 88888.00 2018-08-08 03:15:24.000 220 7861.37 993.03 53977.84 88888.00 2018-08-08 03:15:25.000 220 7861.38 993.07 53977.91 88888.00 2018-08-08 03:15:26.000 220 7861.38 993.08 53977.98 88888.00 2018-08-08 03:15:27.000 220 7861.40 993.10 53978.07 88888.00 2018-08-08 03:15:28.000 220 7861.40 993.08 53978.15 88888.00 2018-08-08 03:15:29.000 220 7861.39 993.06 53978.21 88888.00 2018-08-08 03:15:30.000 220 7861.39 993.05 53978.30 88888.00 2018-08-08 03:15:31.000 220 7861.40 993.04 53978.39 88888.00 2018-08-08 03:15:32.000 220 7861.39 993.01 53978.46 88888.00 2018-08-08 03:15:33.000 220 7861.40 992.99 53978.53 88888.00 2018-08-08 03:15:34.000 220 7861.42 992.98 53978.61 88888.00 2018-08-08 03:15:35.000 220 7861.42 992.95 53978.68 88888.00 2018-08-08 03:15:36.000 220 7861.42 992.93 53978.75 88888.00 2018-08-08 03:15:37.000 220 7861.41 992.92 53978.82 88888.00 2018-08-08 03:15:38.000 220 7861.40 992.90 53978.87 88888.00 2018-08-08 03:15:39.000 220 7861.38 992.88 53978.90 88888.00 2018-08-08 03:15:40.000 220 7861.34 992.86 53978.91 88888.00 2018-08-08 03:15:41.000 220 7861.31 992.86 53978.94 88888.00 2018-08-08 03:15:42.000 220 7861.30 992.86 53979.00 88888.00 2018-08-08 03:15:43.000 220 7861.31 992.89 53979.07 88888.00 2018-08-08 03:15:44.000 220 7861.31 992.92 53979.13 88888.00 2018-08-08 03:15:45.000 220 7861.30 992.95 53979.18 88888.00 2018-08-08 03:15:46.000 220 7861.29 993.00 53979.23 88888.00 2018-08-08 03:15:47.000 220 7861.27 993.04 53979.27 88888.00 2018-08-08 03:15:48.000 220 7861.25 993.07 53979.31 88888.00 2018-08-08 03:15:49.000 220 7861.22 993.10 53979.34 88888.00 2018-08-08 03:15:50.000 220 7861.19 993.15 53979.36 88888.00 2018-08-08 03:15:51.000 220 7861.18 993.20 53979.38 88888.00 2018-08-08 03:15:52.000 220 7861.15 993.24 53979.42 88888.00 2018-08-08 03:15:53.000 220 7861.13 993.28 53979.46 88888.00 2018-08-08 03:15:54.000 220 7861.12 993.32 53979.50 88888.00 2018-08-08 03:15:55.000 220 7861.13 993.37 53979.55 88888.00 2018-08-08 03:15:56.000 220 7861.12 993.42 53979.61 88888.00 2018-08-08 03:15:57.000 220 7861.12 993.46 53979.65 88888.00 2018-08-08 03:15:58.000 220 7861.12 993.51 53979.70 88888.00 2018-08-08 03:15:59.000 220 7861.13 993.57 53979.76 88888.00 2018-08-08 03:16:00.000 220 7861.15 993.61 53979.80 88888.00 2018-08-08 03:16:01.000 220 7861.15 993.65 53979.85 88888.00 2018-08-08 03:16:02.000 220 7861.14 993.67 53979.91 88888.00 2018-08-08 03:16:03.000 220 7861.14 993.68 53979.96 88888.00 2018-08-08 03:16:04.000 220 7861.13 993.70 53980.02 88888.00 2018-08-08 03:16:05.000 220 7861.14 993.72 53980.08 88888.00 2018-08-08 03:16:06.000 220 7861.13 993.73 53980.12 88888.00 2018-08-08 03:16:07.000 220 7861.11 993.72 53980.15 88888.00 2018-08-08 03:16:08.000 220 7861.09 993.73 53980.18 88888.00 2018-08-08 03:16:09.000 220 7861.06 993.74 53980.20 88888.00 2018-08-08 03:16:10.000 220 7861.03 993.73 53980.23 88888.00 2018-08-08 03:16:11.000 220 7861.00 993.73 53980.27 88888.00 2018-08-08 03:16:12.000 220 7860.98 993.77 53980.31 88888.00 2018-08-08 03:16:13.000 220 7860.94 993.80 53980.34 88888.00 2018-08-08 03:16:14.000 220 7860.89 993.83 53980.36 88888.00 2018-08-08 03:16:15.000 220 7860.84 993.87 53980.38 88888.00 2018-08-08 03:16:16.000 220 7860.80 993.93 53980.38 88888.00 2018-08-08 03:16:17.000 220 7860.75 993.98 53980.38 88888.00 2018-08-08 03:16:18.000 220 7860.71 994.04 53980.39 88888.00 2018-08-08 03:16:19.000 220 7860.66 994.12 53980.40 88888.00 2018-08-08 03:16:20.000 220 7860.60 994.20 53980.41 88888.00 2018-08-08 03:16:21.000 220 7860.54 994.27 53980.41 88888.00 2018-08-08 03:16:22.000 220 7860.48 994.32 53980.41 88888.00 2018-08-08 03:16:23.000 220 7860.41 994.37 53980.41 88888.00 2018-08-08 03:16:24.000 220 7860.35 994.43 53980.41 88888.00 2018-08-08 03:16:25.000 220 7860.28 994.47 53980.41 88888.00 2018-08-08 03:16:26.000 220 7860.21 994.52 53980.41 88888.00 2018-08-08 03:16:27.000 220 7860.14 994.57 53980.41 88888.00 2018-08-08 03:16:28.000 220 7860.06 994.62 53980.41 88888.00 2018-08-08 03:16:29.000 220 7859.97 994.68 53980.40 88888.00 2018-08-08 03:16:30.000 220 7859.89 994.74 53980.38 88888.00 2018-08-08 03:16:31.000 220 7859.81 994.76 53980.36 88888.00 2018-08-08 03:16:32.000 220 7859.73 994.80 53980.35 88888.00 2018-08-08 03:16:33.000 220 7859.66 994.87 53980.34 88888.00 2018-08-08 03:16:34.000 220 7859.59 994.92 53980.33 88888.00 2018-08-08 03:16:35.000 220 7859.53 994.97 53980.33 88888.00 2018-08-08 03:16:36.000 220 7859.47 995.04 53980.34 88888.00 2018-08-08 03:16:37.000 220 7859.41 995.11 53980.34 88888.00 2018-08-08 03:16:38.000 220 7859.35 995.19 53980.33 88888.00 2018-08-08 03:16:39.000 220 7859.30 995.28 53980.32 88888.00 2018-08-08 03:16:40.000 220 7859.25 995.37 53980.32 88888.00 2018-08-08 03:16:41.000 220 7859.21 995.47 53980.32 88888.00 2018-08-08 03:16:42.000 220 7859.17 995.58 53980.30 88888.00 2018-08-08 03:16:43.000 220 7859.12 995.68 53980.30 88888.00 2018-08-08 03:16:44.000 220 7859.09 995.79 53980.31 88888.00 2018-08-08 03:16:45.000 220 7859.06 995.89 53980.31 88888.00 2018-08-08 03:16:46.000 220 7859.03 995.99 53980.30 88888.00 2018-08-08 03:16:47.000 220 7859.00 996.10 53980.31 88888.00 2018-08-08 03:16:48.000 220 7858.97 996.18 53980.32 88888.00 2018-08-08 03:16:49.000 220 7858.95 996.25 53980.34 88888.00 2018-08-08 03:16:50.000 220 7858.92 996.31 53980.35 88888.00 2018-08-08 03:16:51.000 220 7858.89 996.38 53980.36 88888.00 2018-08-08 03:16:52.000 220 7858.86 996.43 53980.37 88888.00 2018-08-08 03:16:53.000 220 7858.83 996.47 53980.39 88888.00 2018-08-08 03:16:54.000 220 7858.79 996.51 53980.38 88888.00 2018-08-08 03:16:55.000 220 7858.76 996.55 53980.39 88888.00 2018-08-08 03:16:56.000 220 7858.73 996.60 53980.41 88888.00 2018-08-08 03:16:57.000 220 7858.68 996.62 53980.42 88888.00 2018-08-08 03:16:58.000 220 7858.63 996.64 53980.43 88888.00 2018-08-08 03:16:59.000 220 7858.59 996.68 53980.42 88888.00 2018-08-08 03:17:00.000 220 7858.54 996.72 53980.42 88888.00 2018-08-08 03:17:01.000 220 7858.49 996.78 53980.43 88888.00 2018-08-08 03:17:02.000 220 7858.45 996.86 53980.42 88888.00 2018-08-08 03:17:03.000 220 7858.42 996.93 53980.41 88888.00 2018-08-08 03:17:04.000 220 7858.38 996.99 53980.41 88888.00 2018-08-08 03:17:05.000 220 7858.33 997.07 53980.40 88888.00 2018-08-08 03:17:06.000 220 7858.29 997.17 53980.39 88888.00 2018-08-08 03:17:07.000 220 7858.26 997.27 53980.38 88888.00 2018-08-08 03:17:08.000 220 7858.20 997.37 53980.36 88888.00 2018-08-08 03:17:09.000 220 7858.14 997.47 53980.33 88888.00 2018-08-08 03:17:10.000 220 7858.08 997.57 53980.31 88888.00 2018-08-08 03:17:11.000 220 7858.04 997.68 53980.29 88888.00 2018-08-08 03:17:12.000 220 7858.00 997.78 53980.29 88888.00 2018-08-08 03:17:13.000 220 7857.97 997.86 53980.28 88888.00 2018-08-08 03:17:14.000 220 7857.94 997.94 53980.27 88888.00 2018-08-08 03:17:15.000 220 7857.91 998.03 53980.26 88888.00 2018-08-08 03:17:16.000 220 7857.88 998.11 53980.26 88888.00 2018-08-08 03:17:17.000 220 7857.86 998.19 53980.27 88888.00 2018-08-08 03:17:18.000 220 7857.84 998.26 53980.28 88888.00 2018-08-08 03:17:19.000 220 7857.81 998.32 53980.29 88888.00 2018-08-08 03:17:20.000 220 7857.80 998.37 53980.32 88888.00 2018-08-08 03:17:21.000 220 7857.79 998.40 53980.35 88888.00 2018-08-08 03:17:22.000 220 7857.78 998.43 53980.38 88888.00 2018-08-08 03:17:23.000 220 7857.77 998.46 53980.42 88888.00 2018-08-08 03:17:24.000 220 7857.78 998.47 53980.45 88888.00 2018-08-08 03:17:25.000 220 7857.78 998.47 53980.48 88888.00 2018-08-08 03:17:26.000 220 7857.78 998.45 53980.52 88888.00 2018-08-08 03:17:27.000 220 7857.79 998.44 53980.56 88888.00 2018-08-08 03:17:28.000 220 7857.81 998.43 53980.61 88888.00 2018-08-08 03:17:29.000 220 7857.82 998.42 53980.65 88888.00 2018-08-08 03:17:30.000 220 7857.84 998.41 53980.69 88888.00 2018-08-08 03:17:31.000 220 7857.86 998.39 53980.73 88888.00 2018-08-08 03:17:32.000 220 7857.87 998.38 53980.77 88888.00 2018-08-08 03:17:33.000 220 7857.88 998.39 53980.80 88888.00 2018-08-08 03:17:34.000 220 7857.89 998.40 53980.82 88888.00 2018-08-08 03:17:35.000 220 7857.90 998.40 53980.84 88888.00 2018-08-08 03:17:36.000 220 7857.88 998.42 53980.84 88888.00 2018-08-08 03:17:37.000 220 7857.86 998.46 53980.82 88888.00 2018-08-08 03:17:38.000 220 7857.84 998.51 53980.81 88888.00 2018-08-08 03:17:39.000 220 7857.80 998.58 53980.79 88888.00 2018-08-08 03:17:40.000 220 7857.76 998.66 53980.77 88888.00 2018-08-08 03:17:41.000 220 7857.72 998.75 53980.73 88888.00 2018-08-08 03:17:42.000 220 7857.67 998.86 53980.70 88888.00 2018-08-08 03:17:43.000 220 7857.61 998.97 53980.66 88888.00 2018-08-08 03:17:44.000 220 7857.56 999.06 53980.61 88888.00 2018-08-08 03:17:45.000 220 7857.49 999.16 53980.56 88888.00 2018-08-08 03:17:46.000 220 7857.42 999.28 53980.50 88888.00 2018-08-08 03:17:47.000 220 7857.36 999.38 53980.45 88888.00 2018-08-08 03:17:48.000 220 7857.27 999.49 53980.40 88888.00 2018-08-08 03:17:49.000 220 7857.19 999.59 53980.35 88888.00 2018-08-08 03:17:50.000 220 7857.11 999.66 53980.30 88888.00 2018-08-08 03:17:51.000 220 7857.02 999.71 53980.25 88888.00 2018-08-08 03:17:52.000 220 7856.93 999.76 53980.21 88888.00 2018-08-08 03:17:53.000 220 7856.84 999.81 53980.17 88888.00 2018-08-08 03:17:54.000 220 7856.74 999.83 53980.12 88888.00 2018-08-08 03:17:55.000 220 7856.65 999.83 53980.09 88888.00 2018-08-08 03:17:56.000 220 7856.56 999.84 53980.08 88888.00 2018-08-08 03:17:57.000 220 7856.49 999.84 53980.07 88888.00 2018-08-08 03:17:58.000 220 7856.40 999.85 53980.04 88888.00 2018-08-08 03:17:59.000 220 7856.33 999.84 53980.02 88888.00 2018-08-08 03:18:00.000 220 7856.27 999.83 53980.01 88888.00 2018-08-08 03:18:01.000 220 7856.21 999.82 53980.01 88888.00 2018-08-08 03:18:02.000 220 7856.15 999.79 53980.01 88888.00 2018-08-08 03:18:03.000 220 7856.10 999.77 53980.01 88888.00 2018-08-08 03:18:04.000 220 7856.03 999.75 53980.00 88888.00 2018-08-08 03:18:05.000 220 7855.96 999.72 53979.98 88888.00 2018-08-08 03:18:06.000 220 7855.89 999.69 53979.96 88888.00 2018-08-08 03:18:07.000 220 7855.82 999.67 53979.95 88888.00 2018-08-08 03:18:08.000 220 7855.76 999.65 53979.94 88888.00 2018-08-08 03:18:09.000 220 7855.69 999.63 53979.93 88888.00 2018-08-08 03:18:10.000 220 7855.63 999.62 53979.92 88888.00 2018-08-08 03:18:11.000 220 7855.57 999.63 53979.90 88888.00 2018-08-08 03:18:12.000 220 7855.51 999.66 53979.88 88888.00 2018-08-08 03:18:13.000 220 7855.46 999.70 53979.86 88888.00 2018-08-08 03:18:14.000 220 7855.40 999.75 53979.82 88888.00 2018-08-08 03:18:15.000 220 7855.33 999.80 53979.78 88888.00 2018-08-08 03:18:16.000 220 7855.28 999.86 53979.74 88888.00 2018-08-08 03:18:17.000 220 7855.22 999.93 53979.70 88888.00 2018-08-08 03:18:18.000 220 7855.16 1000.00 53979.65 88888.00 2018-08-08 03:18:19.000 220 7855.08 1000.09 53979.61 88888.00 2018-08-08 03:18:20.000 220 7855.01 1000.18 53979.55 88888.00 2018-08-08 03:18:21.000 220 7854.94 1000.26 53979.50 88888.00 2018-08-08 03:18:22.000 220 7854.88 1000.35 53979.45 88888.00 2018-08-08 03:18:23.000 220 7854.80 1000.43 53979.40 88888.00 2018-08-08 03:18:24.000 220 7854.73 1000.50 53979.35 88888.00 2018-08-08 03:18:25.000 220 7854.66 1000.57 53979.29 88888.00 2018-08-08 03:18:26.000 220 7854.58 1000.62 53979.24 88888.00 2018-08-08 03:18:27.000 220 7854.50 1000.65 53979.19 88888.00 2018-08-08 03:18:28.000 220 7854.42 1000.69 53979.14 88888.00 2018-08-08 03:18:29.000 220 7854.33 1000.73 53979.08 88888.00 2018-08-08 03:18:30.000 220 7854.24 1000.76 53979.02 88888.00 2018-08-08 03:18:31.000 220 7854.16 1000.79 53978.97 88888.00 2018-08-08 03:18:32.000 220 7854.09 1000.81 53978.93 88888.00 2018-08-08 03:18:33.000 220 7854.03 1000.83 53978.89 88888.00 2018-08-08 03:18:34.000 220 7853.96 1000.88 53978.85 88888.00 2018-08-08 03:18:35.000 220 7853.90 1000.92 53978.80 88888.00 2018-08-08 03:18:36.000 220 7853.84 1000.96 53978.76 88888.00 2018-08-08 03:18:37.000 220 7853.78 1000.97 53978.73 88888.00 2018-08-08 03:18:38.000 220 7853.72 1001.00 53978.71 88888.00 2018-08-08 03:18:39.000 220 7853.68 1001.03 53978.69 88888.00 2018-08-08 03:18:40.000 220 7853.66 1001.07 53978.66 88888.00 2018-08-08 03:18:41.000 220 7853.62 1001.09 53978.64 88888.00 2018-08-08 03:18:42.000 220 7853.58 1001.13 53978.62 88888.00 2018-08-08 03:18:43.000 220 7853.57 1001.18 53978.61 88888.00 2018-08-08 03:18:44.000 220 7853.55 1001.23 53978.59 88888.00 2018-08-08 03:18:45.000 220 7853.52 1001.29 53978.56 88888.00 2018-08-08 03:18:46.000 220 7853.50 1001.35 53978.53 88888.00 2018-08-08 03:18:47.000 220 7853.48 1001.44 53978.50 88888.00 2018-08-08 03:18:48.000 220 7853.45 1001.53 53978.47 88888.00 2018-08-08 03:18:49.000 220 7853.42 1001.61 53978.43 88888.00 2018-08-08 03:18:50.000 220 7853.39 1001.71 53978.37 88888.00 2018-08-08 03:18:51.000 220 7853.35 1001.82 53978.32 88888.00 2018-08-08 03:18:52.000 220 7853.31 1001.91 53978.27 88888.00 2018-08-08 03:18:53.000 220 7853.26 1001.99 53978.22 88888.00 2018-08-08 03:18:54.000 220 7853.20 1002.06 53978.18 88888.00 2018-08-08 03:18:55.000 220 7853.15 1002.13 53978.14 88888.00 2018-08-08 03:18:56.000 220 7853.08 1002.18 53978.09 88888.00 2018-08-08 03:18:57.000 220 7853.01 1002.21 53978.04 88888.00 2018-08-08 03:18:58.000 220 7852.96 1002.23 53977.98 88888.00 2018-08-08 03:18:59.000 220 7852.90 1002.25 53977.95 88888.00 2018-08-08 03:19:00.000 220 7852.85 1002.24 53977.92 88888.00 2018-08-08 03:19:01.000 220 7852.79 1002.25 53977.88 88888.00 2018-08-08 03:19:02.000 220 7852.71 1002.26 53977.84 88888.00 2018-08-08 03:19:03.000 220 7852.64 1002.26 53977.80 88888.00 2018-08-08 03:19:04.000 220 7852.59 1002.27 53977.77 88888.00 2018-08-08 03:19:05.000 220 7852.54 1002.29 53977.75 88888.00 2018-08-08 03:19:06.000 220 7852.47 1002.29 53977.71 88888.00 2018-08-08 03:19:07.000 220 7852.39 1002.31 53977.66 88888.00 2018-08-08 03:19:08.000 220 7852.31 1002.34 53977.61 88888.00 2018-08-08 03:19:09.000 220 7852.23 1002.37 53977.56 88888.00 2018-08-08 03:19:10.000 220 7852.16 1002.41 53977.51 88888.00 2018-08-08 03:19:11.000 220 7852.09 1002.47 53977.47 88888.00 2018-08-08 03:19:12.000 220 7852.02 1002.54 53977.42 88888.00 2018-08-08 03:19:13.000 220 7851.95 1002.60 53977.37 88888.00 2018-08-08 03:19:14.000 220 7851.88 1002.68 53977.32 88888.00 2018-08-08 03:19:15.000 220 7851.81 1002.77 53977.27 88888.00 2018-08-08 03:19:16.000 220 7851.75 1002.87 53977.23 88888.00 2018-08-08 03:19:17.000 220 7851.71 1002.97 53977.19 88888.00 2018-08-08 03:19:18.000 220 7851.68 1003.05 53977.15 88888.00 2018-08-08 03:19:19.000 220 7851.64 1003.14 53977.12 88888.00 2018-08-08 03:19:20.000 220 7851.58 1003.23 53977.10 88888.00 2018-08-08 03:19:21.000 220 7851.54 1003.31 53977.06 88888.00 2018-08-08 03:19:22.000 220 7851.51 1003.39 53977.01 88888.00 2018-08-08 03:19:23.000 220 7851.46 1003.47 53976.97 88888.00 2018-08-08 03:19:24.000 220 7851.40 1003.55 53976.93 88888.00 2018-08-08 03:19:25.000 220 7851.34 1003.62 53976.89 88888.00 2018-08-08 03:19:26.000 220 7851.27 1003.70 53976.82 88888.00 2018-08-08 03:19:27.000 220 7851.20 1003.78 53976.75 88888.00 2018-08-08 03:19:28.000 220 7851.13 1003.85 53976.68 88888.00 2018-08-08 03:19:29.000 220 7851.05 1003.91 53976.62 88888.00 2018-08-08 03:19:30.000 220 7850.96 1003.95 53976.57 88888.00 2018-08-08 03:19:31.000 220 7850.88 1003.99 53976.51 88888.00 2018-08-08 03:19:32.000 220 7850.79 1004.03 53976.44 88888.00 2018-08-08 03:19:33.000 220 7850.70 1004.06 53976.38 88888.00 2018-08-08 03:19:34.000 220 7850.62 1004.09 53976.32 88888.00 2018-08-08 03:19:35.000 220 7850.55 1004.11 53976.27 88888.00 2018-08-08 03:19:36.000 220 7850.46 1004.13 53976.23 88888.00 2018-08-08 03:19:37.000 220 7850.39 1004.15 53976.21 88888.00 2018-08-08 03:19:38.000 220 7850.31 1004.17 53976.16 88888.00 2018-08-08 03:19:39.000 220 7850.23 1004.17 53976.12 88888.00 2018-08-08 03:19:40.000 220 7850.16 1004.17 53976.08 88888.00 2018-08-08 03:19:41.000 220 7850.11 1004.18 53976.05 88888.00 2018-08-08 03:19:42.000 220 7850.04 1004.20 53976.02 88888.00 2018-08-08 03:19:43.000 220 7849.97 1004.21 53976.00 88888.00 2018-08-08 03:19:44.000 220 7849.90 1004.22 53975.97 88888.00 2018-08-08 03:19:45.000 220 7849.84 1004.23 53975.95 88888.00 2018-08-08 03:19:46.000 220 7849.81 1004.24 53975.94 88888.00 2018-08-08 03:19:47.000 220 7849.76 1004.26 53975.92 88888.00 2018-08-08 03:19:48.000 220 7849.71 1004.28 53975.91 88888.00 2018-08-08 03:19:49.000 220 7849.67 1004.29 53975.90 88888.00 2018-08-08 03:19:50.000 220 7849.64 1004.33 53975.89 88888.00 2018-08-08 03:19:51.000 220 7849.61 1004.37 53975.88 88888.00 2018-08-08 03:19:52.000 220 7849.60 1004.41 53975.86 88888.00 2018-08-08 03:19:53.000 220 7849.58 1004.44 53975.85 88888.00 2018-08-08 03:19:54.000 220 7849.57 1004.47 53975.85 88888.00 2018-08-08 03:19:55.000 220 7849.56 1004.52 53975.84 88888.00 2018-08-08 03:19:56.000 220 7849.55 1004.59 53975.83 88888.00 2018-08-08 03:19:57.000 220 7849.54 1004.64 53975.83 88888.00 2018-08-08 03:19:58.000 220 7849.54 1004.68 53975.84 88888.00 2018-08-08 03:19:59.000 220 7849.53 1004.71 53975.84 88888.00 2018-08-08 03:20:00.000 220 7849.51 1004.74 53975.84 88888.00 2018-08-08 03:20:01.000 220 7849.50 1004.75 53975.84 88888.00 2018-08-08 03:20:02.000 220 7849.50 1004.75 53975.85 88888.00 2018-08-08 03:20:03.000 220 7849.48 1004.73 53975.86 88888.00 2018-08-08 03:20:04.000 220 7849.48 1004.71 53975.86 88888.00 2018-08-08 03:20:05.000 220 7849.46 1004.68 53975.86 88888.00 2018-08-08 03:20:06.000 220 7849.43 1004.63 53975.87 88888.00 2018-08-08 03:20:07.000 220 7849.41 1004.59 53975.86 88888.00 2018-08-08 03:20:08.000 220 7849.39 1004.54 53975.86 88888.00 2018-08-08 03:20:09.000 220 7849.36 1004.50 53975.88 88888.00 2018-08-08 03:20:10.000 220 7849.34 1004.45 53975.88 88888.00 2018-08-08 03:20:11.000 220 7849.32 1004.40 53975.90 88888.00 2018-08-08 03:20:12.000 220 7849.29 1004.37 53975.90 88888.00 2018-08-08 03:20:13.000 220 7849.27 1004.35 53975.88 88888.00 2018-08-08 03:20:14.000 220 7849.24 1004.31 53975.86 88888.00 2018-08-08 03:20:15.000 220 7849.23 1004.30 53975.86 88888.00 2018-08-08 03:20:16.000 220 7849.23 1004.29 53975.86 88888.00 2018-08-08 03:20:17.000 220 7849.21 1004.28 53975.87 88888.00 2018-08-08 03:20:18.000 220 7849.17 1004.27 53975.86 88888.00 2018-08-08 03:20:19.000 220 7849.14 1004.27 53975.84 88888.00 2018-08-08 03:20:20.000 220 7849.11 1004.28 53975.81 88888.00 2018-08-08 03:20:21.000 220 7849.07 1004.31 53975.77 88888.00 2018-08-08 03:20:22.000 220 7849.03 1004.34 53975.74 88888.00 2018-08-08 03:20:23.000 220 7848.99 1004.37 53975.71 88888.00 2018-08-08 03:20:24.000 220 7848.94 1004.42 53975.66 88888.00 2018-08-08 03:20:25.000 220 7848.90 1004.49 53975.62 88888.00 2018-08-08 03:20:26.000 220 7848.87 1004.56 53975.58 88888.00 2018-08-08 03:20:27.000 220 7848.83 1004.62 53975.54 88888.00 2018-08-08 03:20:28.000 220 7848.79 1004.69 53975.50 88888.00 2018-08-08 03:20:29.000 220 7848.76 1004.76 53975.46 88888.00 2018-08-08 03:20:30.000 220 7848.74 1004.81 53975.44 88888.00 2018-08-08 03:20:31.000 220 7848.72 1004.86 53975.43 88888.00 2018-08-08 03:20:32.000 220 7848.69 1004.89 53975.41 88888.00 2018-08-08 03:20:33.000 220 7848.66 1004.92 53975.38 88888.00 2018-08-08 03:20:34.000 220 7848.63 1004.96 53975.35 88888.00 2018-08-08 03:20:35.000 220 7848.61 1004.98 53975.33 88888.00 2018-08-08 03:20:36.000 220 7848.59 1004.98 53975.32 88888.00 2018-08-08 03:20:37.000 220 7848.58 1004.94 53975.32 88888.00 2018-08-08 03:20:38.000 220 7848.58 1004.89 53975.33 88888.00 2018-08-08 03:20:39.000 220 7848.57 1004.84 53975.33 88888.00 2018-08-08 03:20:40.000 220 7848.56 1004.80 53975.33 88888.00 2018-08-08 03:20:41.000 220 7848.56 1004.75 53975.34 88888.00 2018-08-08 03:20:42.000 220 7848.55 1004.70 53975.34 88888.00 2018-08-08 03:20:43.000 220 7848.55 1004.64 53975.35 88888.00 2018-08-08 03:20:44.000 220 7848.55 1004.58 53975.37 88888.00 2018-08-08 03:20:45.000 220 7848.54 1004.53 53975.36 88888.00 2018-08-08 03:20:46.000 220 7848.52 1004.49 53975.36 88888.00 2018-08-08 03:20:47.000 220 7848.51 1004.45 53975.34 88888.00 2018-08-08 03:20:48.000 220 7848.49 1004.40 53975.33 88888.00 2018-08-08 03:20:49.000 220 7848.46 1004.35 53975.32 88888.00 2018-08-08 03:20:50.000 220 7848.44 1004.30 53975.30 88888.00 2018-08-08 03:20:51.000 220 7848.42 1004.27 53975.28 88888.00 2018-08-08 03:20:52.000 220 7848.40 1004.25 53975.27 88888.00 2018-08-08 03:20:53.000 220 7848.39 1004.25 53975.25 88888.00 2018-08-08 03:20:54.000 220 7848.38 1004.25 53975.23 88888.00 2018-08-08 03:20:55.000 220 7848.38 1004.25 53975.22 88888.00 2018-08-08 03:20:56.000 220 7848.36 1004.25 53975.19 88888.00 2018-08-08 03:20:57.000 220 7848.35 1004.28 53975.15 88888.00 2018-08-08 03:20:58.000 220 7848.34 1004.32 53975.12 88888.00 2018-08-08 03:20:59.000 220 7848.34 1004.35 53975.10 88888.00 2018-08-08 03:21:00.000 220 7848.34 1004.38 53975.08 88888.00 2018-08-08 03:21:01.000 220 7848.32 1004.41 53975.05 88888.00 2018-08-08 03:21:02.000 220 7848.32 1004.44 53975.01 88888.00 2018-08-08 03:21:03.000 220 7848.32 1004.47 53974.98 88888.00 2018-08-08 03:21:04.000 220 7848.33 1004.50 53974.96 88888.00 2018-08-08 03:21:05.000 220 7848.34 1004.53 53974.94 88888.00 2018-08-08 03:21:06.000 220 7848.34 1004.55 53974.91 88888.00 2018-08-08 03:21:07.000 220 7848.34 1004.55 53974.89 88888.00 2018-08-08 03:21:08.000 220 7848.33 1004.54 53974.88 88888.00 2018-08-08 03:21:09.000 220 7848.33 1004.52 53974.86 88888.00 2018-08-08 03:21:10.000 220 7848.32 1004.51 53974.85 88888.00 2018-08-08 03:21:11.000 220 7848.32 1004.52 53974.83 88888.00 2018-08-08 03:21:12.000 220 7848.33 1004.52 53974.80 88888.00 2018-08-08 03:21:13.000 220 7848.33 1004.48 53974.78 88888.00 2018-08-08 03:21:14.000 220 7848.32 1004.45 53974.76 88888.00 2018-08-08 03:21:15.000 220 7848.31 1004.44 53974.73 88888.00 2018-08-08 03:21:16.000 220 7848.32 1004.40 53974.73 88888.00 2018-08-08 03:21:17.000 220 7848.34 1004.35 53974.74 88888.00 2018-08-08 03:21:18.000 220 7848.35 1004.31 53974.74 88888.00 2018-08-08 03:21:19.000 220 7848.38 1004.27 53974.74 88888.00 2018-08-08 03:21:20.000 220 7848.41 1004.23 53974.76 88888.00 2018-08-08 03:21:21.000 220 7848.43 1004.19 53974.76 88888.00 2018-08-08 03:21:22.000 220 7848.46 1004.14 53974.77 88888.00 2018-08-08 03:21:23.000 220 7848.49 1004.05 53974.80 88888.00 2018-08-08 03:21:24.000 220 7848.53 1003.97 53974.82 88888.00 2018-08-08 03:21:25.000 220 7848.56 1003.89 53974.84 88888.00 2018-08-08 03:21:26.000 220 7848.60 1003.80 53974.86 88888.00 2018-08-08 03:21:27.000 220 7848.63 1003.71 53974.87 88888.00 2018-08-08 03:21:28.000 220 7848.67 1003.61 53974.88 88888.00 2018-08-08 03:21:29.000 220 7848.70 1003.53 53974.88 88888.00 2018-08-08 03:21:30.000 220 7848.72 1003.47 53974.87 88888.00 2018-08-08 03:21:31.000 220 7848.77 1003.40 53974.89 88888.00 2018-08-08 03:21:32.000 220 7848.81 1003.33 53974.89 88888.00 2018-08-08 03:21:33.000 220 7848.83 1003.29 53974.88 88888.00 2018-08-08 03:21:34.000 220 7848.85 1003.25 53974.87 88888.00 2018-08-08 03:21:35.000 220 7848.88 1003.22 53974.86 88888.00 2018-08-08 03:21:36.000 220 7848.90 1003.20 53974.85 88888.00 2018-08-08 03:21:37.000 220 7848.93 1003.18 53974.83 88888.00 2018-08-08 03:21:38.000 220 7848.96 1003.16 53974.81 88888.00 2018-08-08 03:21:39.000 220 7848.99 1003.14 53974.79 88888.00 2018-08-08 03:21:40.000 220 7849.01 1003.14 53974.77 88888.00 2018-08-08 03:21:41.000 220 7849.02 1003.14 53974.74 88888.00 2018-08-08 03:21:42.000 220 7849.04 1003.15 53974.70 88888.00 2018-08-08 03:21:43.000 220 7849.04 1003.14 53974.65 88888.00 2018-08-08 03:21:44.000 220 7849.05 1003.15 53974.61 88888.00 2018-08-08 03:21:45.000 220 7849.07 1003.16 53974.57 88888.00 2018-08-08 03:21:46.000 220 7849.09 1003.17 53974.56 88888.00 2018-08-08 03:21:47.000 220 7849.12 1003.19 53974.55 88888.00 2018-08-08 03:21:48.000 220 7849.15 1003.20 53974.51 88888.00 2018-08-08 03:21:49.000 220 7849.18 1003.21 53974.48 88888.00 2018-08-08 03:21:50.000 220 7849.21 1003.23 53974.46 88888.00 2018-08-08 03:21:51.000 220 7849.24 1003.24 53974.44 88888.00 2018-08-08 03:21:52.000 220 7849.29 1003.24 53974.43 88888.00 2018-08-08 03:21:53.000 220 7849.33 1003.22 53974.43 88888.00 2018-08-08 03:21:54.000 220 7849.38 1003.19 53974.43 88888.00 2018-08-08 03:21:55.000 220 7849.44 1003.17 53974.42 88888.00 2018-08-08 03:21:56.000 220 7849.48 1003.16 53974.41 88888.00 2018-08-08 03:21:57.000 220 7849.54 1003.13 53974.41 88888.00 2018-08-08 03:21:58.000 220 7849.59 1003.10 53974.42 88888.00 2018-08-08 03:21:59.000 220 7849.63 1003.08 53974.42 88888.00 2018-08-08 03:22:00.000 220 7849.70 1003.05 53974.42 88888.00 2018-08-08 03:22:01.000 220 7849.77 1003.01 53974.43 88888.00 2018-08-08 03:22:02.000 220 7849.84 1002.97 53974.46 88888.00 2018-08-08 03:22:03.000 220 7849.90 1002.92 53974.50 88888.00 2018-08-08 03:22:04.000 220 7849.97 1002.85 53974.53 88888.00 2018-08-08 03:22:05.000 220 7850.04 1002.79 53974.54 88888.00 2018-08-08 03:22:06.000 220 7850.09 1002.73 53974.54 88888.00 2018-08-08 03:22:07.000 220 7850.16 1002.66 53974.55 88888.00 2018-08-08 03:22:08.000 220 7850.23 1002.58 53974.56 88888.00 2018-08-08 03:22:09.000 220 7850.29 1002.51 53974.57 88888.00 2018-08-08 03:22:10.000 220 7850.33 1002.45 53974.56 88888.00 2018-08-08 03:22:11.000 220 7850.38 1002.39 53974.56 88888.00 2018-08-08 03:22:12.000 220 7850.43 1002.33 53974.57 88888.00 2018-08-08 03:22:13.000 220 7850.49 1002.27 53974.56 88888.00 2018-08-08 03:22:14.000 220 7850.53 1002.22 53974.54 88888.00 2018-08-08 03:22:15.000 220 7850.56 1002.19 53974.51 88888.00 2018-08-08 03:22:16.000 220 7850.59 1002.17 53974.50 88888.00 2018-08-08 03:22:17.000 220 7850.62 1002.16 53974.48 88888.00 2018-08-08 03:22:18.000 220 7850.66 1002.15 53974.44 88888.00 2018-08-08 03:22:19.000 220 7850.69 1002.16 53974.39 88888.00 2018-08-08 03:22:20.000 220 7850.70 1002.16 53974.34 88888.00 2018-08-08 03:22:21.000 220 7850.72 1002.14 53974.30 88888.00 2018-08-08 03:22:22.000 220 7850.75 1002.13 53974.29 88888.00 2018-08-08 03:22:23.000 220 7850.79 1002.12 53974.27 88888.00 2018-08-08 03:22:24.000 220 7850.83 1002.10 53974.24 88888.00 2018-08-08 03:22:25.000 220 7850.87 1002.08 53974.21 88888.00 2018-08-08 03:22:26.000 220 7850.91 1002.07 53974.20 88888.00 2018-08-08 03:22:27.000 220 7850.95 1002.05 53974.18 88888.00 2018-08-08 03:22:28.000 220 7850.99 1002.03 53974.16 88888.00 2018-08-08 03:22:29.000 220 7851.04 1002.02 53974.15 88888.00 2018-08-08 03:22:30.000 220 7851.10 1002.01 53974.14 88888.00 2018-08-08 03:22:31.000 220 7851.18 1002.01 53974.13 88888.00 2018-08-08 03:22:32.000 220 7851.26 1002.00 53974.14 88888.00 2018-08-08 03:22:33.000 220 7851.33 1001.98 53974.14 88888.00 2018-08-08 03:22:34.000 220 7851.41 1001.95 53974.14 88888.00 2018-08-08 03:22:35.000 220 7851.50 1001.91 53974.14 88888.00 2018-08-08 03:22:36.000 220 7851.60 1001.86 53974.17 88888.00 2018-08-08 03:22:37.000 220 7851.69 1001.80 53974.20 88888.00 2018-08-08 03:22:38.000 220 7851.78 1001.73 53974.23 88888.00 2018-08-08 03:22:39.000 220 7851.87 1001.67 53974.24 88888.00 2018-08-08 03:22:40.000 220 7851.97 1001.58 53974.26 88888.00 2018-08-08 03:22:41.000 220 7852.07 1001.48 53974.29 88888.00 2018-08-08 03:22:42.000 220 7852.18 1001.39 53974.30 88888.00 2018-08-08 03:22:43.000 220 7852.27 1001.28 53974.31 88888.00 2018-08-08 03:22:44.000 220 7852.36 1001.17 53974.34 88888.00 2018-08-08 03:22:45.000 220 7852.46 1001.08 53974.38 88888.00 2018-08-08 03:22:46.000 220 7852.56 1000.96 53974.43 88888.00 2018-08-08 03:22:47.000 220 7852.66 1000.83 53974.45 88888.00 2018-08-08 03:22:48.000 220 7852.77 1000.71 53974.48 88888.00 2018-08-08 03:22:49.000 220 7852.86 1000.60 53974.50 88888.00 2018-08-08 03:22:50.000 220 7852.95 1000.49 53974.52 88888.00 2018-08-08 03:22:51.000 220 7853.05 1000.40 53974.55 88888.00 2018-08-08 03:22:52.000 220 7853.16 1000.30 53974.58 88888.00 2018-08-08 03:22:53.000 220 7853.27 1000.20 53974.60 88888.00 2018-08-08 03:22:54.000 220 7853.37 1000.13 53974.61 88888.00 2018-08-08 03:22:55.000 220 7853.46 1000.05 53974.62 88888.00 2018-08-08 03:22:56.000 220 7853.54 999.99 53974.62 88888.00 2018-08-08 03:22:57.000 220 7853.62 999.95 53974.61 88888.00 2018-08-08 03:22:58.000 220 7853.70 999.90 53974.61 88888.00 2018-08-08 03:22:59.000 220 7853.80 999.85 53974.60 88888.00 2018-08-08 03:23:00.000 220 7853.89 999.82 53974.59 88888.00 2018-08-08 03:23:01.000 220 7853.98 999.78 53974.58 88888.00 2018-08-08 03:23:02.000 220 7854.06 999.76 53974.57 88888.00 2018-08-08 03:23:03.000 220 7854.14 999.74 53974.55 88888.00 2018-08-08 03:23:04.000 220 7854.23 999.72 53974.53 88888.00 2018-08-08 03:23:05.000 220 7854.30 999.70 53974.51 88888.00 2018-08-08 03:23:06.000 220 7854.37 999.69 53974.49 88888.00 2018-08-08 03:23:07.000 220 7854.45 999.69 53974.45 88888.00 2018-08-08 03:23:08.000 220 7854.53 999.70 53974.42 88888.00 2018-08-08 03:23:09.000 220 7854.60 999.72 53974.39 88888.00 2018-08-08 03:23:10.000 220 7854.67 999.72 53974.36 88888.00 2018-08-08 03:23:11.000 220 7854.74 999.73 53974.32 88888.00 2018-08-08 03:23:12.000 220 7854.80 999.73 53974.29 88888.00 2018-08-08 03:23:13.000 220 7854.85 999.72 53974.25 88888.00 2018-08-08 03:23:14.000 220 7854.90 999.70 53974.20 88888.00 2018-08-08 03:23:15.000 220 7854.94 999.66 53974.16 88888.00 2018-08-08 03:23:16.000 220 7854.98 999.62 53974.11 88888.00 2018-08-08 03:23:17.000 220 7855.03 999.55 53974.07 88888.00 2018-08-08 03:23:18.000 220 7855.07 999.47 53974.04 88888.00 2018-08-08 03:23:19.000 220 7855.09 999.40 53974.00 88888.00 2018-08-08 03:23:20.000 220 7855.12 999.33 53973.96 88888.00 2018-08-08 03:23:21.000 220 7855.15 999.25 53973.94 88888.00 2018-08-08 03:23:22.000 220 7855.18 999.17 53973.92 88888.00 2018-08-08 03:23:23.000 220 7855.22 999.08 53973.89 88888.00 2018-08-08 03:23:24.000 220 7855.27 998.99 53973.86 88888.00 2018-08-08 03:23:25.000 220 7855.33 998.89 53973.86 88888.00 2018-08-08 03:23:26.000 220 7855.39 998.78 53973.86 88888.00 2018-08-08 03:23:27.000 220 7855.45 998.68 53973.85 88888.00 2018-08-08 03:23:28.000 220 7855.52 998.59 53973.87 88888.00 2018-08-08 03:23:29.000 220 7855.61 998.51 53973.88 88888.00 2018-08-08 03:23:30.000 220 7855.69 998.45 53973.87 88888.00 2018-08-08 03:23:31.000 220 7855.75 998.38 53973.84 88888.00 2018-08-08 03:23:32.000 220 7855.80 998.31 53973.80 88888.00 2018-08-08 03:23:33.000 220 7855.84 998.25 53973.78 88888.00 2018-08-08 03:23:34.000 220 7855.86 998.20 53973.75 88888.00 2018-08-08 03:23:35.000 220 7855.86 998.14 53973.70 88888.00 2018-08-08 03:23:36.000 220 7855.87 998.10 53973.64 88888.00 2018-08-08 03:23:37.000 220 7855.89 998.06 53973.57 88888.00 2018-08-08 03:23:38.000 220 7855.90 998.03 53973.51 88888.00 2018-08-08 03:23:39.000 220 7855.89 997.99 53973.44 88888.00 2018-08-08 03:23:40.000 220 7855.88 997.94 53973.36 88888.00 2018-08-08 03:23:41.000 220 7855.87 997.89 53973.29 88888.00 2018-08-08 03:23:42.000 220 7855.86 997.85 53973.21 88888.00 2018-08-08 03:23:43.000 220 7855.84 997.80 53973.14 88888.00 2018-08-08 03:23:44.000 220 7855.83 997.74 53973.07 88888.00 2018-08-08 03:23:45.000 220 7855.84 997.68 53973.03 88888.00 2018-08-08 03:23:46.000 220 7855.85 997.61 53973.00 88888.00 2018-08-08 03:23:47.000 220 7855.85 997.54 53972.98 88888.00 2018-08-08 03:23:48.000 220 7855.86 997.47 53972.93 88888.00 2018-08-08 03:23:49.000 220 7855.88 997.39 53972.87 88888.00 2018-08-08 03:23:50.000 220 7855.91 997.28 53972.83 88888.00 2018-08-08 03:23:51.000 220 7855.93 997.18 53972.80 88888.00 2018-08-08 03:23:52.000 220 7855.95 997.09 53972.75 88888.00 2018-08-08 03:23:53.000 220 7855.95 996.99 53972.68 88888.00 2018-08-08 03:23:54.000 220 7855.95 996.91 53972.61 88888.00 2018-08-08 03:23:55.000 220 7855.96 996.82 53972.54 88888.00 2018-08-08 03:23:56.000 220 7855.97 996.75 53972.48 88888.00 2018-08-08 03:23:57.000 220 7855.98 996.67 53972.41 88888.00 2018-08-08 03:23:58.000 220 7855.98 996.60 53972.32 88888.00 2018-08-08 03:23:59.000 220 7856.00 996.56 53972.25 88888.00 2018-08-08 03:24:00.000 220 7856.03 996.53 53972.18 88888.00 2018-08-08 03:24:01.000 220 7856.02 996.49 53972.08 88888.00 2018-08-08 03:24:02.000 220 7855.99 996.45 53971.97 88888.00 2018-08-08 03:24:03.000 220 7855.98 996.41 53971.87 88888.00 2018-08-08 03:24:04.000 220 7855.98 996.37 53971.78 88888.00 2018-08-08 03:24:05.000 220 7855.98 996.33 53971.68 88888.00 2018-08-08 03:24:06.000 220 7855.98 996.28 53971.59 88888.00 2018-08-08 03:24:07.000 220 7855.99 996.23 53971.49 88888.00 2018-08-08 03:24:08.000 220 7855.99 996.20 53971.39 88888.00 2018-08-08 03:24:09.000 220 7855.99 996.19 53971.28 88888.00 2018-08-08 03:24:10.000 220 7855.98 996.15 53971.16 88888.00 2018-08-08 03:24:11.000 220 7855.99 996.10 53971.05 88888.00 2018-08-08 03:24:12.000 220 7856.00 996.07 53970.96 88888.00 2018-08-08 03:24:13.000 220 7856.00 996.05 53970.85 88888.00 2018-08-08 03:24:14.000 220 7856.01 996.02 53970.74 88888.00 2018-08-08 03:24:15.000 220 7856.03 996.00 53970.65 88888.00 2018-08-08 03:24:16.000 220 7856.06 995.97 53970.57 88888.00 2018-08-08 03:24:17.000 220 7856.10 995.92 53970.49 88888.00 2018-08-08 03:24:18.000 220 7856.15 995.88 53970.42 88888.00 2018-08-08 03:24:19.000 220 7856.19 995.82 53970.34 88888.00 2018-08-08 03:24:20.000 220 7856.24 995.74 53970.29 88888.00 2018-08-08 03:24:21.000 220 7856.29 995.68 53970.22 88888.00 2018-08-08 03:24:22.000 220 7856.34 995.62 53970.16 88888.00 2018-08-08 03:24:23.000 220 7856.40 995.55 53970.11 88888.00 2018-08-08 03:24:24.000 220 7856.47 995.48 53970.05 88888.00 2018-08-08 03:24:25.000 220 7856.52 995.41 53969.99 88888.00 2018-08-08 03:24:26.000 220 7856.57 995.33 53969.93 88888.00 2018-08-08 03:24:27.000 220 7856.63 995.26 53969.88 88888.00 2018-08-08 03:24:28.000 220 7856.70 995.18 53969.83 88888.00 2018-08-08 03:24:29.000 220 7856.76 995.10 53969.78 88888.00 2018-08-08 03:24:30.000 220 7856.83 995.02 53969.74 88888.00 2018-08-08 03:24:31.000 220 7856.90 994.96 53969.71 88888.00 2018-08-08 03:24:32.000 220 7856.98 994.89 53969.67 88888.00 2018-08-08 03:24:33.000 220 7857.05 994.83 53969.64 88888.00 2018-08-08 03:24:34.000 220 7857.14 994.79 53969.59 88888.00 2018-08-08 03:24:35.000 220 7857.23 994.73 53969.55 88888.00 2018-08-08 03:24:36.000 220 7857.32 994.68 53969.52 88888.00 2018-08-08 03:24:37.000 220 7857.40 994.65 53969.49 88888.00 2018-08-08 03:24:38.000 220 7857.49 994.61 53969.45 88888.00 2018-08-08 03:24:39.000 220 7857.58 994.57 53969.41 88888.00 2018-08-08 03:24:40.000 220 7857.66 994.52 53969.36 88888.00 2018-08-08 03:24:41.000 220 7857.74 994.47 53969.33 88888.00 2018-08-08 03:24:42.000 220 7857.84 994.41 53969.30 88888.00 2018-08-08 03:24:43.000 220 7857.95 994.33 53969.27 88888.00 2018-08-08 03:24:44.000 220 7858.04 994.26 53969.23 88888.00 2018-08-08 03:24:45.000 220 7858.13 994.21 53969.20 88888.00 2018-08-08 03:24:46.000 220 7858.22 994.17 53969.16 88888.00 2018-08-08 03:24:47.000 220 7858.31 994.13 53969.11 88888.00 2018-08-08 03:24:48.000 220 7858.41 994.11 53969.06 88888.00 2018-08-08 03:24:49.000 220 7858.50 994.08 53969.01 88888.00 2018-08-08 03:24:50.000 220 7858.59 994.05 53968.97 88888.00 2018-08-08 03:24:51.000 220 7858.67 994.01 53968.93 88888.00 2018-08-08 03:24:52.000 220 7858.75 993.96 53968.89 88888.00 2018-08-08 03:24:53.000 220 7858.82 993.91 53968.82 88888.00 2018-08-08 03:24:54.000 220 7858.88 993.88 53968.75 88888.00 2018-08-08 03:24:55.000 220 7858.94 993.84 53968.68 88888.00 2018-08-08 03:24:56.000 220 7858.99 993.80 53968.61 88888.00 2018-08-08 03:24:57.000 220 7859.04 993.79 53968.54 88888.00 2018-08-08 03:24:58.000 220 7859.08 993.78 53968.45 88888.00 2018-08-08 03:24:59.000 220 7859.12 993.76 53968.36 88888.00 2018-08-08 03:25:00.000 220 7859.16 993.74 53968.29 88888.00 2018-08-08 03:25:01.000 220 7859.18 993.72 53968.20 88888.00 2018-08-08 03:25:02.000 220 7859.21 993.73 53968.09 88888.00 2018-08-08 03:25:03.000 220 7859.24 993.76 53967.98 88888.00 2018-08-08 03:25:04.000 220 7859.26 993.78 53967.88 88888.00 2018-08-08 03:25:05.000 220 7859.28 993.80 53967.78 88888.00 2018-08-08 03:25:06.000 220 7859.29 993.83 53967.69 88888.00 2018-08-08 03:25:07.000 220 7859.31 993.85 53967.59 88888.00 2018-08-08 03:25:08.000 220 7859.32 993.88 53967.48 88888.00 2018-08-08 03:25:09.000 220 7859.33 993.92 53967.36 88888.00 2018-08-08 03:25:10.000 220 7859.34 993.95 53967.24 88888.00 2018-08-08 03:25:11.000 220 7859.34 993.97 53967.11 88888.00 2018-08-08 03:25:12.000 220 7859.34 993.99 53966.98 88888.00 2018-08-08 03:25:13.000 220 7859.34 994.01 53966.89 88888.00 2018-08-08 03:25:14.000 220 7859.34 994.02 53966.77 88888.00 2018-08-08 03:25:15.000 220 7859.34 994.03 53966.64 88888.00 2018-08-08 03:25:16.000 220 7859.33 994.04 53966.52 88888.00 2018-08-08 03:25:17.000 220 7859.33 994.01 53966.42 88888.00 2018-08-08 03:25:18.000 220 7859.31 993.99 53966.31 88888.00 2018-08-08 03:25:19.000 220 7859.30 993.97 53966.20 88888.00 2018-08-08 03:25:20.000 220 7859.29 993.93 53966.10 88888.00 2018-08-08 03:25:21.000 220 7859.30 993.89 53966.02 88888.00 2018-08-08 03:25:22.000 220 7859.34 993.86 53965.95 88888.00 2018-08-08 03:25:23.000 220 7859.36 993.80 53965.89 88888.00 2018-08-08 03:25:24.000 220 7859.39 993.74 53965.80 88888.00 2018-08-08 03:25:25.000 220 7859.42 993.68 53965.71 88888.00 2018-08-08 03:25:26.000 220 7859.46 993.63 53965.64 88888.00 2018-08-08 03:25:27.000 220 7859.50 993.58 53965.57 88888.00 2018-08-08 03:25:28.000 220 7859.55 993.52 53965.50 88888.00 2018-08-08 03:25:29.000 220 7859.60 993.46 53965.43 88888.00 2018-08-08 03:25:30.000 220 7859.64 993.41 53965.36 88888.00 2018-08-08 03:25:31.000 220 7859.69 993.36 53965.27 88888.00 2018-08-08 03:25:32.000 220 7859.73 993.30 53965.19 88888.00 2018-08-08 03:25:33.000 220 7859.77 993.24 53965.12 88888.00 2018-08-08 03:25:34.000 220 7859.81 993.16 53965.05 88888.00 2018-08-08 03:25:35.000 220 7859.86 993.09 53964.98 88888.00 2018-08-08 03:25:36.000 220 7859.90 993.03 53964.90 88888.00 2018-08-08 03:25:37.000 220 7859.95 992.97 53964.83 88888.00 2018-08-08 03:25:38.000 220 7860.00 992.91 53964.76 88888.00 2018-08-08 03:25:39.000 220 7860.07 992.86 53964.69 88888.00 2018-08-08 03:25:40.000 220 7860.13 992.81 53964.63 88888.00 2018-08-08 03:25:41.000 220 7860.19 992.75 53964.56 88888.00 2018-08-08 03:25:42.000 220 7860.24 992.68 53964.50 88888.00 2018-08-08 03:25:43.000 220 7860.30 992.60 53964.44 88888.00 2018-08-08 03:25:44.000 220 7860.35 992.54 53964.36 88888.00 2018-08-08 03:25:45.000 220 7860.40 992.48 53964.27 88888.00 2018-08-08 03:25:46.000 220 7860.45 992.42 53964.20 88888.00 2018-08-08 03:25:47.000 220 7860.50 992.36 53964.13 88888.00 2018-08-08 03:25:48.000 220 7860.55 992.30 53964.07 88888.00 2018-08-08 03:25:49.000 220 7860.61 992.24 53963.99 88888.00 2018-08-08 03:25:50.000 220 7860.67 992.18 53963.92 88888.00 2018-08-08 03:25:51.000 220 7860.74 992.13 53963.87 88888.00 2018-08-08 03:25:52.000 220 7860.81 992.08 53963.80 88888.00 2018-08-08 03:25:53.000 220 7860.87 992.03 53963.74 88888.00 2018-08-08 03:25:54.000 220 7860.94 991.97 53963.69 88888.00 2018-08-08 03:25:55.000 220 7861.01 991.91 53963.64 88888.00 2018-08-08 03:25:56.000 220 7861.08 991.84 53963.58 88888.00 2018-08-08 03:25:57.000 220 7861.17 991.78 53963.53 88888.00 2018-08-08 03:25:58.000 220 7861.24 991.73 53963.48 88888.00 2018-08-08 03:25:59.000 220 7861.31 991.68 53963.42 88888.00 2018-08-08 03:26:00.000 220 7861.38 991.63 53963.37 88888.00 2018-08-08 03:26:01.000 220 7861.47 991.58 53963.32 88888.00 2018-08-08 03:26:02.000 220 7861.55 991.52 53963.28 88888.00 2018-08-08 03:26:03.000 220 7861.62 991.46 53963.22 88888.00 2018-08-08 03:26:04.000 220 7861.69 991.43 53963.15 88888.00 2018-08-08 03:26:05.000 220 7861.77 991.38 53963.11 88888.00 2018-08-08 03:26:06.000 220 7861.83 991.32 53963.05 88888.00 2018-08-08 03:26:07.000 220 7861.90 991.26 53962.98 88888.00 2018-08-08 03:26:08.000 220 7861.98 991.19 53962.95 88888.00 2018-08-08 03:26:09.000 220 7862.05 991.13 53962.91 88888.00 2018-08-08 03:26:10.000 220 7862.12 991.05 53962.84 88888.00 2018-08-08 03:26:11.000 220 7862.18 990.96 53962.78 88888.00 2018-08-08 03:26:12.000 220 7862.24 990.89 53962.75 88888.00 2018-08-08 03:26:13.000 220 7862.31 990.80 53962.71 88888.00 2018-08-08 03:26:14.000 220 7862.38 990.70 53962.66 88888.00 2018-08-08 03:26:15.000 220 7862.44 990.60 53962.61 88888.00 2018-08-08 03:26:16.000 220 7862.50 990.50 53962.55 88888.00 2018-08-08 03:26:17.000 220 7862.57 990.40 53962.49 88888.00 2018-08-08 03:26:18.000 220 7862.64 990.29 53962.44 88888.00 2018-08-08 03:26:19.000 220 7862.71 990.19 53962.39 88888.00 2018-08-08 03:26:20.000 220 7862.79 990.10 53962.35 88888.00 2018-08-08 03:26:21.000 220 7862.87 989.99 53962.32 88888.00 2018-08-08 03:26:22.000 220 7862.96 989.88 53962.27 88888.00 2018-08-08 03:26:23.000 220 7863.04 989.78 53962.21 88888.00 2018-08-08 03:26:24.000 220 7863.11 989.69 53962.16 88888.00 2018-08-08 03:26:25.000 220 7863.18 989.60 53962.09 88888.00 2018-08-08 03:26:26.000 220 7863.27 989.52 53962.04 88888.00 2018-08-08 03:26:27.000 220 7863.37 989.43 53962.00 88888.00 2018-08-08 03:26:28.000 220 7863.45 989.33 53961.94 88888.00 2018-08-08 03:26:29.000 220 7863.52 989.25 53961.88 88888.00 2018-08-08 03:26:30.000 220 7863.59 989.17 53961.82 88888.00 2018-08-08 03:26:31.000 220 7863.65 989.08 53961.74 88888.00 2018-08-08 03:26:32.000 220 7863.71 989.00 53961.65 88888.00 2018-08-08 03:26:33.000 220 7863.76 988.94 53961.56 88888.00 2018-08-08 03:26:34.000 220 7863.80 988.87 53961.47 88888.00 2018-08-08 03:26:35.000 220 7863.84 988.80 53961.37 88888.00 2018-08-08 03:26:36.000 220 7863.89 988.73 53961.28 88888.00 2018-08-08 03:26:37.000 220 7863.94 988.65 53961.20 88888.00 2018-08-08 03:26:38.000 220 7863.99 988.57 53961.13 88888.00 2018-08-08 03:26:39.000 220 7864.04 988.50 53961.04 88888.00 2018-08-08 03:26:40.000 220 7864.08 988.42 53960.95 88888.00 2018-08-08 03:26:41.000 220 7864.11 988.35 53960.86 88888.00 2018-08-08 03:26:42.000 220 7864.17 988.30 53960.79 88888.00 2018-08-08 03:26:43.000 220 7864.24 988.25 53960.71 88888.00 2018-08-08 03:26:44.000 220 7864.30 988.18 53960.64 88888.00 2018-08-08 03:26:45.000 220 7864.37 988.10 53960.58 88888.00 2018-08-08 03:26:46.000 220 7864.44 988.03 53960.50 88888.00 2018-08-08 03:26:47.000 220 7864.51 987.96 53960.43 88888.00 2018-08-08 03:26:48.000 220 7864.59 987.89 53960.38 88888.00 2018-08-08 03:26:49.000 220 7864.67 987.83 53960.30 88888.00 2018-08-08 03:26:50.000 220 7864.74 987.76 53960.23 88888.00 2018-08-08 03:26:51.000 220 7864.81 987.70 53960.16 88888.00 2018-08-08 03:26:52.000 220 7864.89 987.62 53960.11 88888.00 2018-08-08 03:26:53.000 220 7864.97 987.54 53960.04 88888.00 2018-08-08 03:26:54.000 220 7865.05 987.46 53959.97 88888.00 2018-08-08 03:26:55.000 220 7865.12 987.39 53959.91 88888.00 2018-08-08 03:26:56.000 220 7865.19 987.30 53959.86 88888.00 2018-08-08 03:26:57.000 220 7865.26 987.21 53959.82 88888.00 2018-08-08 03:26:58.000 220 7865.34 987.12 53959.77 88888.00 2018-08-08 03:26:59.000 220 7865.43 987.02 53959.72 88888.00 2018-08-08 03:27:00.000 220 7865.52 986.91 53959.69 88888.00 2018-08-08 03:27:01.000 220 7865.61 986.81 53959.67 88888.00 2018-08-08 03:27:02.000 220 7865.72 986.72 53959.64 88888.00 2018-08-08 03:27:03.000 220 7865.84 986.61 53959.62 88888.00 2018-08-08 03:27:04.000 220 7865.94 986.50 53959.59 88888.00 2018-08-08 03:27:05.000 220 7866.06 986.41 53959.57 88888.00 2018-08-08 03:27:06.000 220 7866.17 986.34 53959.54 88888.00 2018-08-08 03:27:07.000 220 7866.29 986.29 53959.52 88888.00 2018-08-08 03:27:08.000 220 7866.41 986.23 53959.50 88888.00 2018-08-08 03:27:09.000 220 7866.52 986.17 53959.47 88888.00 2018-08-08 03:27:10.000 220 7866.62 986.10 53959.44 88888.00 2018-08-08 03:27:11.000 220 7866.72 986.03 53959.42 88888.00 2018-08-08 03:27:12.000 220 7866.81 985.97 53959.39 88888.00 2018-08-08 03:27:13.000 220 7866.89 985.92 53959.34 88888.00 2018-08-08 03:27:14.000 220 7866.98 985.88 53959.30 88888.00 2018-08-08 03:27:15.000 220 7867.06 985.84 53959.24 88888.00 2018-08-08 03:27:16.000 220 7867.13 985.81 53959.19 88888.00 2018-08-08 03:27:17.000 220 7867.19 985.78 53959.14 88888.00 2018-08-08 03:27:18.000 220 7867.25 985.76 53959.08 88888.00 2018-08-08 03:27:19.000 220 7867.31 985.75 53959.01 88888.00 2018-08-08 03:27:20.000 220 7867.35 985.75 53958.95 88888.00 2018-08-08 03:27:21.000 220 7867.40 985.75 53958.88 88888.00 2018-08-08 03:27:22.000 220 7867.46 985.75 53958.82 88888.00 2018-08-08 03:27:23.000 220 7867.50 985.77 53958.76 88888.00 2018-08-08 03:27:24.000 220 7867.55 985.79 53958.70 88888.00 2018-08-08 03:27:25.000 220 7867.60 985.81 53958.64 88888.00 2018-08-08 03:27:26.000 220 7867.63 985.82 53958.58 88888.00 2018-08-08 03:27:27.000 220 7867.67 985.81 53958.50 88888.00 2018-08-08 03:27:28.000 220 7867.72 985.82 53958.43 88888.00 2018-08-08 03:27:29.000 220 7867.76 985.83 53958.38 88888.00 2018-08-08 03:27:30.000 220 7867.80 985.83 53958.32 88888.00 2018-08-08 03:27:31.000 220 7867.85 985.82 53958.27 88888.00 2018-08-08 03:27:32.000 220 7867.92 985.81 53958.24 88888.00 2018-08-08 03:27:33.000 220 7867.98 985.77 53958.21 88888.00 2018-08-08 03:27:34.000 220 7868.06 985.74 53958.18 88888.00 2018-08-08 03:27:35.000 220 7868.12 985.72 53958.15 88888.00 2018-08-08 03:27:36.000 220 7868.19 985.68 53958.12 88888.00 2018-08-08 03:27:37.000 220 7868.27 985.66 53958.09 88888.00 2018-08-08 03:27:38.000 220 7868.36 985.64 53958.07 88888.00 2018-08-08 03:27:39.000 220 7868.45 985.60 53958.05 88888.00 2018-08-08 03:27:40.000 220 7868.54 985.55 53958.04 88888.00 2018-08-08 03:27:41.000 220 7868.63 985.49 53958.04 88888.00 2018-08-08 03:27:42.000 220 7868.74 985.43 53958.04 88888.00 2018-08-08 03:27:43.000 220 7868.85 985.37 53958.04 88888.00 2018-08-08 03:27:44.000 220 7868.96 985.31 53958.05 88888.00 2018-08-08 03:27:45.000 220 7869.07 985.23 53958.07 88888.00 2018-08-08 03:27:46.000 220 7869.21 985.14 53958.11 88888.00 2018-08-08 03:27:47.000 220 7869.33 985.06 53958.14 88888.00 2018-08-08 03:27:48.000 220 7869.45 984.99 53958.16 88888.00 2018-08-08 03:27:49.000 220 7869.58 984.90 53958.18 88888.00 2018-08-08 03:27:50.000 220 7869.72 984.81 53958.21 88888.00 2018-08-08 03:27:51.000 220 7869.85 984.72 53958.23 88888.00 2018-08-08 03:27:52.000 220 7869.99 984.63 53958.27 88888.00 2018-08-08 03:27:53.000 220 7870.12 984.56 53958.29 88888.00 2018-08-08 03:27:54.000 220 7870.24 984.50 53958.30 88888.00 2018-08-08 03:27:55.000 220 7870.36 984.45 53958.33 88888.00 2018-08-08 03:27:56.000 220 7870.50 984.40 53958.36 88888.00 2018-08-08 03:27:57.000 220 7870.63 984.36 53958.38 88888.00 2018-08-08 03:27:58.000 220 7870.75 984.32 53958.39 88888.00 2018-08-08 03:27:59.000 220 7870.88 984.30 53958.40 88888.00 2018-08-08 03:28:00.000 220 7870.99 984.29 53958.41 88888.00 2018-08-08 03:28:01.000 220 7871.11 984.28 53958.41 88888.00 2018-08-08 03:28:02.000 220 7871.22 984.27 53958.39 88888.00 2018-08-08 03:28:03.000 220 7871.32 984.27 53958.38 88888.00 2018-08-08 03:28:04.000 220 7871.41 984.27 53958.36 88888.00 2018-08-08 03:28:05.000 220 7871.50 984.29 53958.34 88888.00 2018-08-08 03:28:06.000 220 7871.58 984.30 53958.31 88888.00 2018-08-08 03:28:07.000 220 7871.65 984.32 53958.29 88888.00 2018-08-08 03:28:08.000 220 7871.71 984.34 53958.25 88888.00 2018-08-08 03:28:09.000 220 7871.78 984.35 53958.23 88888.00 2018-08-08 03:28:10.000 220 7871.85 984.37 53958.20 88888.00 2018-08-08 03:28:11.000 220 7871.91 984.39 53958.16 88888.00 2018-08-08 03:28:12.000 220 7871.99 984.39 53958.14 88888.00 2018-08-08 03:28:13.000 220 7872.07 984.38 53958.12 88888.00 2018-08-08 03:28:14.000 220 7872.13 984.38 53958.10 88888.00 2018-08-08 03:28:15.000 220 7872.19 984.37 53958.07 88888.00 2018-08-08 03:28:16.000 220 7872.27 984.35 53958.04 88888.00 2018-08-08 03:28:17.000 220 7872.34 984.33 53958.03 88888.00 2018-08-08 03:28:18.000 220 7872.41 984.30 53958.03 88888.00 2018-08-08 03:28:19.000 220 7872.49 984.29 53958.01 88888.00 2018-08-08 03:28:20.000 220 7872.57 984.26 53958.00 88888.00 2018-08-08 03:28:21.000 220 7872.64 984.23 53957.98 88888.00 2018-08-08 03:28:22.000 220 7872.72 984.18 53957.97 88888.00 2018-08-08 03:28:23.000 220 7872.82 984.14 53957.98 88888.00 2018-08-08 03:28:24.000 220 7872.91 984.10 53957.99 88888.00 2018-08-08 03:28:25.000 220 7873.00 984.04 53958.00 88888.00 2018-08-08 03:28:26.000 220 7873.09 983.99 53958.00 88888.00 2018-08-08 03:28:27.000 220 7873.18 983.95 53958.01 88888.00 2018-08-08 03:28:28.000 220 7873.30 983.93 53958.02 88888.00 2018-08-08 03:28:29.000 220 7873.40 983.89 53958.04 88888.00 2018-08-08 03:28:30.000 220 7873.50 983.86 53958.05 88888.00 2018-08-08 03:28:31.000 220 7873.61 983.84 53958.07 88888.00 2018-08-08 03:28:32.000 220 7873.71 983.81 53958.08 88888.00 2018-08-08 03:28:33.000 220 7873.83 983.79 53958.10 88888.00 2018-08-08 03:28:34.000 220 7873.96 983.77 53958.14 88888.00 2018-08-08 03:28:35.000 220 7874.08 983.73 53958.16 88888.00 2018-08-08 03:28:36.000 220 7874.21 983.69 53958.18 88888.00 2018-08-08 03:28:37.000 220 7874.35 983.64 53958.22 88888.00 2018-08-08 03:28:38.000 220 7874.47 983.60 53958.26 88888.00 2018-08-08 03:28:39.000 220 7874.58 983.55 53958.29 88888.00 2018-08-08 03:28:40.000 220 7874.70 983.50 53958.32 88888.00 2018-08-08 03:28:41.000 220 7874.81 983.45 53958.34 88888.00 2018-08-08 03:28:42.000 220 7874.91 983.39 53958.35 88888.00 2018-08-08 03:28:43.000 220 7874.99 983.33 53958.36 88888.00 2018-08-08 03:28:44.000 220 7875.07 983.27 53958.36 88888.00 2018-08-08 03:28:45.000 220 7875.13 983.21 53958.35 88888.00 2018-08-08 03:28:46.000 220 7875.21 983.15 53958.37 88888.00 2018-08-08 03:28:47.000 220 7875.28 983.08 53958.37 88888.00 2018-08-08 03:28:48.000 220 7875.35 983.03 53958.36 88888.00 2018-08-08 03:28:49.000 220 7875.41 983.01 53958.34 88888.00 2018-08-08 03:28:50.000 220 7875.49 982.99 53958.34 88888.00 2018-08-08 03:28:51.000 220 7875.56 982.96 53958.32 88888.00 2018-08-08 03:28:52.000 220 7875.63 982.93 53958.30 88888.00 2018-08-08 03:28:53.000 220 7875.69 982.90 53958.29 88888.00 2018-08-08 03:28:54.000 220 7875.75 982.87 53958.29 88888.00 2018-08-08 03:28:55.000 220 7875.82 982.83 53958.28 88888.00 2018-08-08 03:28:56.000 220 7875.87 982.78 53958.25 88888.00 2018-08-08 03:28:57.000 220 7875.91 982.75 53958.21 88888.00 2018-08-08 03:28:58.000 220 7875.93 982.71 53958.16 88888.00 2018-08-08 03:28:59.000 220 7875.96 982.66 53958.11 88888.00 2018-08-08 03:29:00.000 220 7875.99 982.61 53958.08 88888.00 2018-08-08 03:29:01.000 220 7876.00 982.55 53958.04 88888.00 2018-08-08 03:29:02.000 220 7876.01 982.49 53957.98 88888.00 2018-08-08 03:29:03.000 220 7876.02 982.45 53957.95 88888.00 2018-08-08 03:29:04.000 220 7876.03 982.39 53957.91 88888.00 2018-08-08 03:29:05.000 220 7876.04 982.33 53957.88 88888.00 2018-08-08 03:29:06.000 220 7876.05 982.26 53957.84 88888.00 2018-08-08 03:29:07.000 220 7876.08 982.21 53957.80 88888.00 2018-08-08 03:29:08.000 220 7876.12 982.17 53957.79 88888.00 2018-08-08 03:29:09.000 220 7876.16 982.12 53957.77 88888.00 2018-08-08 03:29:10.000 220 7876.20 982.08 53957.73 88888.00 2018-08-08 03:29:11.000 220 7876.24 982.03 53957.71 88888.00 2018-08-08 03:29:12.000 220 7876.29 982.00 53957.70 88888.00 2018-08-08 03:29:13.000 220 7876.32 981.98 53957.67 88888.00 2018-08-08 03:29:14.000 220 7876.36 981.94 53957.64 88888.00 2018-08-08 03:29:15.000 220 7876.41 981.90 53957.62 88888.00 2018-08-08 03:29:16.000 220 7876.46 981.88 53957.60 88888.00 2018-08-08 03:29:17.000 220 7876.49 981.86 53957.57 88888.00 2018-08-08 03:29:18.000 220 7876.53 981.84 53957.53 88888.00 2018-08-08 03:29:19.000 220 7876.58 981.83 53957.50 88888.00 2018-08-08 03:29:20.000 220 7876.62 981.83 53957.47 88888.00 2018-08-08 03:29:21.000 220 7876.66 981.83 53957.43 88888.00 2018-08-08 03:29:22.000 220 7876.70 981.82 53957.40 88888.00 2018-08-08 03:29:23.000 220 7876.74 981.81 53957.37 88888.00 2018-08-08 03:29:24.000 220 7876.77 981.83 53957.32 88888.00 2018-08-08 03:29:25.000 220 7876.80 981.84 53957.29 88888.00 2018-08-08 03:29:26.000 220 7876.84 981.84 53957.26 88888.00 2018-08-08 03:29:27.000 220 7876.89 981.85 53957.23 88888.00 2018-08-08 03:29:28.000 220 7876.92 981.86 53957.19 88888.00 2018-08-08 03:29:29.000 220 7876.95 981.86 53957.16 88888.00 2018-08-08 03:29:30.000 220 7876.97 981.87 53957.12 88888.00 2018-08-08 03:29:31.000 220 7877.00 981.88 53957.07 88888.00 2018-08-08 03:29:32.000 220 7877.02 981.90 53957.02 88888.00 2018-08-08 03:29:33.000 220 7877.04 981.92 53956.97 88888.00 2018-08-08 03:29:34.000 220 7877.05 981.95 53956.91 88888.00 2018-08-08 03:29:35.000 220 7877.05 981.98 53956.86 88888.00 2018-08-08 03:29:36.000 220 7877.04 982.01 53956.79 88888.00 2018-08-08 03:29:37.000 220 7877.03 982.04 53956.73 88888.00 2018-08-08 03:29:38.000 220 7877.01 982.08 53956.67 88888.00 2018-08-08 03:29:39.000 220 7877.00 982.12 53956.60 88888.00 2018-08-08 03:29:40.000 220 7876.99 982.17 53956.55 88888.00 2018-08-08 03:29:41.000 220 7876.98 982.21 53956.50 88888.00 2018-08-08 03:29:42.000 220 7876.95 982.24 53956.44 88888.00 2018-08-08 03:29:43.000 220 7876.92 982.30 53956.38 88888.00 2018-08-08 03:29:44.000 220 7876.89 982.35 53956.33 88888.00 2018-08-08 03:29:45.000 220 7876.88 982.35 53956.29 88888.00 2018-08-08 03:29:46.000 220 7876.87 982.37 53956.25 88888.00 2018-08-08 03:29:47.000 220 7876.87 982.40 53956.23 88888.00 2018-08-08 03:29:48.000 220 7876.87 982.41 53956.22 88888.00 2018-08-08 03:29:49.000 220 7876.87 982.41 53956.20 88888.00 2018-08-08 03:29:50.000 220 7876.88 982.41 53956.20 88888.00 2018-08-08 03:29:51.000 220 7876.90 982.40 53956.21 88888.00 2018-08-08 03:29:52.000 220 7876.94 982.38 53956.21 88888.00 2018-08-08 03:29:53.000 220 7876.97 982.37 53956.24 88888.00 2018-08-08 03:29:54.000 220 7877.00 982.35 53956.28 88888.00 2018-08-08 03:29:55.000 220 7877.04 982.31 53956.31 88888.00 2018-08-08 03:29:56.000 220 7877.10 982.27 53956.34 88888.00 2018-08-08 03:29:57.000 220 7877.14 982.22 53956.36 88888.00 2018-08-08 03:29:58.000 220 7877.18 982.15 53956.38 88888.00 2018-08-08 03:29:59.000 220 7877.24 982.10 53956.44 88888.00 2018-08-08 03:30:00.000 220 7877.30 982.06 53956.51 88888.00 2018-08-08 03:30:01.000 220 7877.34 981.99 53956.55 88888.00 2018-08-08 03:30:02.000 220 7877.40 981.91 53956.60 88888.00 2018-08-08 03:30:03.000 220 7877.46 981.85 53956.64 88888.00 2018-08-08 03:30:04.000 220 7877.51 981.77 53956.68 88888.00 2018-08-08 03:30:05.000 220 7877.57 981.71 53956.71 88888.00 2018-08-08 03:30:06.000 220 7877.63 981.67 53956.77 88888.00 2018-08-08 03:30:07.000 220 7877.69 981.62 53956.82 88888.00 2018-08-08 03:30:08.000 220 7877.74 981.57 53956.86 88888.00 2018-08-08 03:30:09.000 220 7877.78 981.53 53956.88 88888.00 2018-08-08 03:30:10.000 220 7877.83 981.51 53956.91 88888.00 2018-08-08 03:30:11.000 220 7877.87 981.50 53956.94 88888.00 2018-08-08 03:30:12.000 220 7877.92 981.49 53956.97 88888.00 2018-08-08 03:30:13.000 220 7877.97 981.49 53957.00 88888.00 2018-08-08 03:30:14.000 220 7878.01 981.51 53957.02 88888.00 2018-08-08 03:30:15.000 220 7878.02 981.53 53957.02 88888.00 2018-08-08 03:30:16.000 220 7878.05 981.55 53957.02 88888.00 2018-08-08 03:30:17.000 220 7878.10 981.59 53957.02 88888.00 2018-08-08 03:30:18.000 220 7878.13 981.62 53957.01 88888.00 2018-08-08 03:30:19.000 220 7878.15 981.66 53956.99 88888.00 2018-08-08 03:30:20.000 220 7878.17 981.71 53956.97 88888.00 2018-08-08 03:30:21.000 220 7878.19 981.76 53956.97 88888.00 2018-08-08 03:30:22.000 220 7878.21 981.79 53956.99 88888.00 2018-08-08 03:30:23.000 220 7878.26 981.82 53957.01 88888.00 2018-08-08 03:30:24.000 220 7878.29 981.83 53957.02 88888.00 2018-08-08 03:30:25.000 220 7878.33 981.84 53957.04 88888.00 2018-08-08 03:30:26.000 220 7878.39 981.86 53957.09 88888.00 2018-08-08 03:30:27.000 220 7878.45 981.87 53957.15 88888.00 2018-08-08 03:30:28.000 220 7878.52 981.87 53957.21 88888.00 2018-08-08 03:30:29.000 220 7878.57 981.86 53957.26 88888.00 2018-08-08 03:30:30.000 220 7878.63 981.85 53957.31 88888.00 2018-08-08 03:30:31.000 220 7878.71 981.84 53957.37 88888.00 2018-08-08 03:30:32.000 220 7878.80 981.81 53957.45 88888.00 2018-08-08 03:30:33.000 220 7878.87 981.78 53957.51 88888.00 2018-08-08 03:30:34.000 220 7878.94 981.75 53957.56 88888.00 2018-08-08 03:30:35.000 220 7879.03 981.73 53957.64 88888.00 2018-08-08 03:30:36.000 220 7879.12 981.71 53957.71 88888.00 2018-08-08 03:30:37.000 220 7879.19 981.69 53957.75 88888.00 2018-08-08 03:30:38.000 220 7879.25 981.64 53957.80 88888.00 2018-08-08 03:30:39.000 220 7879.32 981.59 53957.86 88888.00 2018-08-08 03:30:40.000 220 7879.37 981.53 53957.91 88888.00 2018-08-08 03:30:41.000 220 7879.41 981.47 53957.93 88888.00 2018-08-08 03:30:42.000 220 7879.47 981.43 53958.00 88888.00 2018-08-08 03:30:43.000 220 7879.55 981.40 53958.09 88888.00 2018-08-08 03:30:44.000 220 7879.62 981.35 53958.18 88888.00 2018-08-08 03:30:45.000 220 7879.69 981.30 53958.25 88888.00 2018-08-08 03:30:46.000 220 7879.76 981.26 53958.33 88888.00 2018-08-08 03:30:47.000 220 7879.82 981.23 53958.41 88888.00 2018-08-08 03:30:48.000 220 7879.90 981.18 53958.49 88888.00 2018-08-08 03:30:49.000 220 7879.96 981.11 53958.57 88888.00 2018-08-08 03:30:50.000 220 7880.01 981.04 53958.64 88888.00 2018-08-08 03:30:51.000 220 7880.06 980.98 53958.72 88888.00 2018-08-08 03:30:52.000 220 7880.10 980.91 53958.79 88888.00 2018-08-08 03:30:53.000 220 7880.13 980.84 53958.82 88888.00 2018-08-08 03:30:54.000 220 7880.14 980.79 53958.86 88888.00 2018-08-08 03:30:55.000 220 7880.15 980.76 53958.88 88888.00 2018-08-08 03:30:56.000 220 7880.15 980.73 53958.91 88888.00 2018-08-08 03:30:57.000 220 7880.15 980.70 53958.95 88888.00 2018-08-08 03:30:58.000 220 7880.13 980.68 53958.96 88888.00 2018-08-08 03:30:59.000 220 7880.10 980.68 53958.95 88888.00 2018-08-08 03:31:00.000 220 7880.06 980.70 53958.94 88888.00 2018-08-08 03:31:01.000 220 7880.02 980.70 53958.95 88888.00 2018-08-08 03:31:02.000 220 7879.97 980.71 53958.95 88888.00 2018-08-08 03:31:03.000 220 7879.93 980.74 53958.93 88888.00 2018-08-08 03:31:04.000 220 7879.88 980.77 53958.92 88888.00 2018-08-08 03:31:05.000 220 7879.83 980.79 53958.92 88888.00 2018-08-08 03:31:06.000 220 7879.79 980.81 53958.92 88888.00 2018-08-08 03:31:07.000 220 7879.75 980.86 53958.91 88888.00 2018-08-08 03:31:08.000 220 7879.72 980.90 53958.91 88888.00 2018-08-08 03:31:09.000 220 7879.67 980.93 53958.92 88888.00 2018-08-08 03:31:10.000 220 7879.64 980.96 53958.92 88888.00 2018-08-08 03:31:11.000 220 7879.63 980.99 53958.93 88888.00 2018-08-08 03:31:12.000 220 7879.63 981.02 53958.95 88888.00 2018-08-08 03:31:13.000 220 7879.62 981.04 53959.00 88888.00 2018-08-08 03:31:14.000 220 7879.60 981.03 53959.04 88888.00 2018-08-08 03:31:15.000 220 7879.57 981.01 53959.08 88888.00 2018-08-08 03:31:16.000 220 7879.55 980.97 53959.10 88888.00 2018-08-08 03:31:17.000 220 7879.54 980.94 53959.13 88888.00 2018-08-08 03:31:18.000 220 7879.53 980.90 53959.16 88888.00 2018-08-08 03:31:19.000 220 7879.50 980.85 53959.21 88888.00 2018-08-08 03:31:20.000 220 7879.48 980.80 53959.26 88888.00 2018-08-08 03:31:21.000 220 7879.48 980.74 53959.32 88888.00 2018-08-08 03:31:22.000 220 7879.48 980.67 53959.38 88888.00 2018-08-08 03:31:23.000 220 7879.47 980.61 53959.44 88888.00 2018-08-08 03:31:24.000 220 7879.44 980.53 53959.48 88888.00 2018-08-08 03:31:25.000 220 7879.43 980.45 53959.54 88888.00 2018-08-08 03:31:26.000 220 7879.44 980.36 53959.61 88888.00 2018-08-08 03:31:27.000 220 7879.47 980.27 53959.69 88888.00 2018-08-08 03:31:28.000 220 7879.48 980.17 53959.79 88888.00 2018-08-08 03:31:29.000 220 7879.50 980.07 53959.86 88888.00 2018-08-08 03:31:30.000 220 7879.50 979.99 53959.92 88888.00 2018-08-08 03:31:31.000 220 7879.50 979.91 53959.97 88888.00 2018-08-08 03:31:32.000 220 7879.51 979.85 53960.04 88888.00 2018-08-08 03:31:33.000 220 7879.52 979.79 53960.12 88888.00 2018-08-08 03:31:34.000 220 7879.53 979.73 53960.18 88888.00 2018-08-08 03:31:35.000 220 7879.54 979.68 53960.23 88888.00 2018-08-08 03:31:36.000 220 7879.56 979.63 53960.30 88888.00 2018-08-08 03:31:37.000 220 7879.56 979.59 53960.38 88888.00 2018-08-08 03:31:38.000 220 7879.56 979.57 53960.43 88888.00 2018-08-08 03:31:39.000 220 7879.57 979.54 53960.46 88888.00 2018-08-08 03:31:40.000 220 7879.57 979.52 53960.50 88888.00 2018-08-08 03:31:41.000 220 7879.55 979.52 53960.55 88888.00 2018-08-08 03:31:42.000 220 7879.54 979.54 53960.59 88888.00 2018-08-08 03:31:43.000 220 7879.54 979.54 53960.62 88888.00 2018-08-08 03:31:44.000 220 7879.51 979.55 53960.65 88888.00 2018-08-08 03:31:45.000 220 7879.48 979.56 53960.68 88888.00 2018-08-08 03:31:46.000 220 7879.46 979.59 53960.70 88888.00 2018-08-08 03:31:47.000 220 7879.43 979.62 53960.72 88888.00 2018-08-08 03:31:48.000 220 7879.40 979.64 53960.75 88888.00 2018-08-08 03:31:49.000 220 7879.35 979.64 53960.76 88888.00 2018-08-08 03:31:50.000 220 7879.29 979.66 53960.76 88888.00 2018-08-08 03:31:51.000 220 7879.22 979.67 53960.76 88888.00 2018-08-08 03:31:52.000 220 7879.16 979.69 53960.77 88888.00 2018-08-08 03:31:53.000 220 7879.10 979.68 53960.78 88888.00 2018-08-08 03:31:54.000 220 7879.02 979.68 53960.80 88888.00 2018-08-08 03:31:55.000 220 7878.96 979.70 53960.83 88888.00 2018-08-08 03:31:56.000 220 7878.91 979.68 53960.88 88888.00 2018-08-08 03:31:57.000 220 7878.84 979.66 53960.90 88888.00 2018-08-08 03:31:58.000 220 7878.75 979.66 53960.89 88888.00 2018-08-08 03:31:59.000 220 7878.67 979.68 53960.89 88888.00 2018-08-08 03:32:00.000 220 7878.60 979.68 53960.90 88888.00 2018-08-08 03:32:01.000 220 7878.54 979.70 53960.90 88888.00 2018-08-08 03:32:02.000 220 7878.47 979.74 53960.91 88888.00 2018-08-08 03:32:03.000 220 7878.41 979.76 53960.94 88888.00 2018-08-08 03:32:04.000 220 7878.35 979.76 53960.98 88888.00 2018-08-08 03:32:05.000 220 7878.31 979.77 53961.01 88888.00 2018-08-08 03:32:06.000 220 7878.27 979.77 53961.04 88888.00 2018-08-08 03:32:07.000 220 7878.23 979.75 53961.09 88888.00 2018-08-08 03:32:08.000 220 7878.19 979.71 53961.14 88888.00 2018-08-08 03:32:09.000 220 7878.16 979.66 53961.19 88888.00 2018-08-08 03:32:10.000 220 7878.13 979.59 53961.26 88888.00 2018-08-08 03:32:11.000 220 7878.11 979.51 53961.34 88888.00 2018-08-08 03:32:12.000 220 7878.08 979.44 53961.40 88888.00 2018-08-08 03:32:13.000 220 7878.07 979.36 53961.48 88888.00 2018-08-08 03:32:14.000 220 7878.06 979.28 53961.56 88888.00 2018-08-08 03:32:15.000 220 7878.05 979.20 53961.63 88888.00 2018-08-08 03:32:16.000 220 7878.05 979.13 53961.71 88888.00 2018-08-08 03:32:17.000 220 7878.06 979.06 53961.81 88888.00 2018-08-08 03:32:18.000 220 7878.07 978.98 53961.90 88888.00 2018-08-08 03:32:19.000 220 7878.08 978.90 53962.00 88888.00 2018-08-08 03:32:20.000 220 7878.10 978.84 53962.08 88888.00 2018-08-08 03:32:21.000 220 7878.12 978.78 53962.17 88888.00 2018-08-08 03:32:22.000 220 7878.14 978.73 53962.26 88888.00 2018-08-08 03:32:23.000 220 7878.17 978.69 53962.35 88888.00 2018-08-08 03:32:24.000 220 7878.19 978.65 53962.44 88888.00 2018-08-08 03:32:25.000 220 7878.22 978.60 53962.52 88888.00 2018-08-08 03:32:26.000 220 7878.23 978.56 53962.61 88888.00 2018-08-08 03:32:27.000 220 7878.23 978.53 53962.68 88888.00 2018-08-08 03:32:28.000 220 7878.23 978.52 53962.74 88888.00 2018-08-08 03:32:29.000 220 7878.24 978.52 53962.80 88888.00 2018-08-08 03:32:30.000 220 7878.24 978.52 53962.86 88888.00 2018-08-08 03:32:31.000 220 7878.22 978.54 53962.91 88888.00 2018-08-08 03:32:32.000 220 7878.22 978.58 53962.98 88888.00 2018-08-08 03:32:33.000 220 7878.23 978.61 53963.05 88888.00 2018-08-08 03:32:34.000 220 7878.23 978.65 53963.11 88888.00 2018-08-08 03:32:35.000 220 7878.23 978.71 53963.14 88888.00 2018-08-08 03:32:36.000 220 7878.23 978.77 53963.19 88888.00 2018-08-08 03:32:37.000 220 7878.22 978.84 53963.23 88888.00 2018-08-08 03:32:38.000 220 7878.20 978.91 53963.29 88888.00 2018-08-08 03:32:39.000 220 7878.19 978.97 53963.35 88888.00 2018-08-08 03:32:40.000 220 7878.19 979.03 53963.40 88888.00 2018-08-08 03:32:41.000 220 7878.18 979.07 53963.45 88888.00 2018-08-08 03:32:42.000 220 7878.15 979.10 53963.50 88888.00 2018-08-08 03:32:43.000 220 7878.12 979.11 53963.55 88888.00 2018-08-08 03:32:44.000 220 7878.07 979.11 53963.59 88888.00 2018-08-08 03:32:45.000 220 7878.03 979.11 53963.64 88888.00 2018-08-08 03:32:46.000 220 7877.99 979.11 53963.68 88888.00 2018-08-08 03:32:47.000 220 7877.93 979.10 53963.71 88888.00 2018-08-08 03:32:48.000 220 7877.86 979.10 53963.76 88888.00 2018-08-08 03:32:49.000 220 7877.80 979.13 53963.80 88888.00 2018-08-08 03:32:50.000 220 7877.74 979.17 53963.83 88888.00 2018-08-08 03:32:51.000 220 7877.68 979.19 53963.86 88888.00 2018-08-08 03:32:52.000 220 7877.61 979.21 53963.88 88888.00 2018-08-08 03:32:53.000 220 7877.54 979.23 53963.91 88888.00 2018-08-08 03:32:54.000 220 7877.46 979.26 53963.93 88888.00 2018-08-08 03:32:55.000 220 7877.38 979.31 53963.95 88888.00 2018-08-08 03:32:56.000 220 7877.28 979.34 53963.96 88888.00 2018-08-08 03:32:57.000 220 7877.18 979.37 53963.98 88888.00 2018-08-08 03:32:58.000 220 7877.09 979.42 53963.99 88888.00 2018-08-08 03:32:59.000 220 7877.00 979.47 53964.02 88888.00 2018-08-08 03:33:00.000 220 7876.91 979.50 53964.06 88888.00 2018-08-08 03:33:01.000 220 7876.83 979.54 53964.10 88888.00 2018-08-08 03:33:02.000 220 7876.74 979.58 53964.12 88888.00 2018-08-08 03:33:03.000 220 7876.65 979.61 53964.14 88888.00 2018-08-08 03:33:04.000 220 7876.57 979.64 53964.17 88888.00 2018-08-08 03:33:05.000 220 7876.48 979.67 53964.22 88888.00 2018-08-08 03:33:06.000 220 7876.41 979.70 53964.28 88888.00 2018-08-08 03:33:07.000 220 7876.34 979.73 53964.33 88888.00 2018-08-08 03:33:08.000 220 7876.27 979.73 53964.38 88888.00 2018-08-08 03:33:09.000 220 7876.20 979.72 53964.46 88888.00 2018-08-08 03:33:10.000 220 7876.14 979.72 53964.55 88888.00 2018-08-08 03:33:11.000 220 7876.08 979.70 53964.63 88888.00 2018-08-08 03:33:12.000 220 7876.02 979.68 53964.69 88888.00 2018-08-08 03:33:13.000 220 7875.97 979.67 53964.74 88888.00 2018-08-08 03:33:14.000 220 7875.93 979.66 53964.81 88888.00 2018-08-08 03:33:15.000 220 7875.90 979.67 53964.89 88888.00 2018-08-08 03:33:16.000 220 7875.88 979.67 53964.98 88888.00 2018-08-08 03:33:17.000 220 7875.85 979.65 53965.08 88888.00 2018-08-08 03:33:18.000 220 7875.82 979.64 53965.18 88888.00 2018-08-08 03:33:19.000 220 7875.81 979.64 53965.26 88888.00 2018-08-08 03:33:20.000 220 7875.80 979.64 53965.35 88888.00 2018-08-08 03:33:21.000 220 7875.78 979.64 53965.45 88888.00 2018-08-08 03:33:22.000 220 7875.76 979.65 53965.53 88888.00 2018-08-08 03:33:23.000 220 7875.74 979.67 53965.62 88888.00 2018-08-08 03:33:24.000 220 7875.72 979.70 53965.70 88888.00 2018-08-08 03:33:25.000 220 7875.70 979.73 53965.78 88888.00 2018-08-08 03:33:26.000 220 7875.68 979.75 53965.86 88888.00 2018-08-08 03:33:27.000 220 7875.67 979.77 53965.95 88888.00 2018-08-08 03:33:28.000 220 7875.65 979.78 53966.03 88888.00 2018-08-08 03:33:29.000 220 7875.62 979.80 53966.11 88888.00 2018-08-08 03:33:30.000 220 7875.61 979.81 53966.21 88888.00 2018-08-08 03:33:31.000 220 7875.59 979.80 53966.31 88888.00 2018-08-08 03:33:32.000 220 7875.56 979.79 53966.39 88888.00 2018-08-08 03:33:33.000 220 7875.53 979.79 53966.45 88888.00 2018-08-08 03:33:34.000 220 7875.49 979.78 53966.54 88888.00 2018-08-08 03:33:35.000 220 7875.45 979.76 53966.62 88888.00 2018-08-08 03:33:36.000 220 7875.41 979.73 53966.70 88888.00 2018-08-08 03:33:37.000 220 7875.37 979.72 53966.77 88888.00 2018-08-08 03:33:38.000 220 7875.31 979.69 53966.84 88888.00 2018-08-08 03:33:39.000 220 7875.23 979.66 53966.89 88888.00 2018-08-08 03:33:40.000 220 7875.16 979.64 53966.95 88888.00 2018-08-08 03:33:41.000 220 7875.09 979.62 53967.03 88888.00 2018-08-08 03:33:42.000 220 7875.02 979.62 53967.08 88888.00 2018-08-08 03:33:43.000 220 7874.95 979.62 53967.13 88888.00 2018-08-08 03:33:44.000 220 7874.88 979.62 53967.18 88888.00 2018-08-08 03:33:45.000 220 7874.81 979.62 53967.25 88888.00 2018-08-08 03:33:46.000 220 7874.75 979.63 53967.31 88888.00 2018-08-08 03:33:47.000 220 7874.69 979.64 53967.37 88888.00 2018-08-08 03:33:48.000 220 7874.64 979.65 53967.43 88888.00 2018-08-08 03:33:49.000 220 7874.57 979.67 53967.48 88888.00 2018-08-08 03:33:50.000 220 7874.51 979.70 53967.53 88888.00 2018-08-08 03:33:51.000 220 7874.44 979.75 53967.58 88888.00 2018-08-08 03:33:52.000 220 7874.38 979.81 53967.64 88888.00 2018-08-08 03:33:53.000 220 7874.31 979.86 53967.68 88888.00 2018-08-08 03:33:54.000 220 7874.21 979.90 53967.70 88888.00 2018-08-08 03:33:55.000 220 7874.11 979.97 53967.72 88888.00 2018-08-08 03:33:56.000 220 7874.03 980.04 53967.75 88888.00 2018-08-08 03:33:57.000 220 7873.95 980.09 53967.78 88888.00 2018-08-08 03:33:58.000 220 7873.87 980.15 53967.82 88888.00 2018-08-08 03:33:59.000 220 7873.81 980.22 53967.87 88888.00 2018-08-08 03:34:00.000 220 7873.74 980.28 53967.91 88888.00 2018-08-08 03:34:01.000 220 7873.68 980.35 53967.96 88888.00 2018-08-08 03:34:02.000 220 7873.62 980.41 53968.02 88888.00 2018-08-08 03:34:03.000 220 7873.55 980.47 53968.08 88888.00 2018-08-08 03:34:04.000 220 7873.49 980.51 53968.13 88888.00 2018-08-08 03:34:05.000 220 7873.42 980.55 53968.19 88888.00 2018-08-08 03:34:06.000 220 7873.35 980.58 53968.26 88888.00 2018-08-08 03:34:07.000 220 7873.31 980.60 53968.32 88888.00 2018-08-08 03:34:08.000 220 7873.24 980.60 53968.39 88888.00 2018-08-08 03:34:09.000 220 7873.15 980.59 53968.46 88888.00 2018-08-08 03:34:10.000 220 7873.06 980.58 53968.50 88888.00 2018-08-08 03:34:11.000 220 7872.98 980.60 53968.55 88888.00 2018-08-08 03:34:12.000 220 7872.88 980.61 53968.62 88888.00 2018-08-08 03:34:13.000 220 7872.78 980.61 53968.68 88888.00 2018-08-08 03:34:14.000 220 7872.69 980.60 53968.73 88888.00 2018-08-08 03:34:15.000 220 7872.60 980.60 53968.77 88888.00 2018-08-08 03:34:16.000 220 7872.49 980.59 53968.82 88888.00 2018-08-08 03:34:17.000 220 7872.39 980.60 53968.88 88888.00 2018-08-08 03:34:18.000 220 7872.31 980.62 53968.94 88888.00 2018-08-08 03:34:19.000 220 7872.24 980.63 53968.99 88888.00 2018-08-08 03:34:20.000 220 7872.16 980.63 53969.05 88888.00 2018-08-08 03:34:21.000 220 7872.09 980.64 53969.11 88888.00 2018-08-08 03:34:22.000 220 7872.03 980.65 53969.18 88888.00 2018-08-08 03:34:23.000 220 7871.96 980.64 53969.26 88888.00 2018-08-08 03:34:24.000 220 7871.88 980.62 53969.34 88888.00 2018-08-08 03:34:25.000 220 7871.81 980.63 53969.41 88888.00 2018-08-08 03:34:26.000 220 7871.75 980.64 53969.46 88888.00 2018-08-08 03:34:27.000 220 7871.70 980.64 53969.53 88888.00 2018-08-08 03:34:28.000 220 7871.68 980.64 53969.62 88888.00 2018-08-08 03:34:29.000 220 7871.66 980.64 53969.73 88888.00 2018-08-08 03:34:30.000 220 7871.64 980.62 53969.84 88888.00 2018-08-08 03:34:31.000 220 7871.63 980.60 53969.95 88888.00 2018-08-08 03:34:32.000 220 7871.62 980.58 53970.05 88888.00 2018-08-08 03:34:33.000 220 7871.61 980.56 53970.15 88888.00 2018-08-08 03:34:34.000 220 7871.62 980.54 53970.26 88888.00 2018-08-08 03:34:35.000 220 7871.63 980.51 53970.37 88888.00 2018-08-08 03:34:36.000 220 7871.63 980.50 53970.47 88888.00 2018-08-08 03:34:37.000 220 7871.63 980.51 53970.58 88888.00 2018-08-08 03:34:38.000 220 7871.65 980.52 53970.68 88888.00 2018-08-08 03:34:39.000 220 7871.64 980.52 53970.77 88888.00 2018-08-08 03:34:40.000 220 7871.62 980.53 53970.84 88888.00 2018-08-08 03:34:41.000 220 7871.58 980.56 53970.90 88888.00 2018-08-08 03:34:42.000 220 7871.55 980.60 53970.98 88888.00 2018-08-08 03:34:43.000 220 7871.51 980.64 53971.04 88888.00 2018-08-08 03:34:44.000 220 7871.44 980.68 53971.09 88888.00 2018-08-08 03:34:45.000 220 7871.37 980.72 53971.12 88888.00 2018-08-08 03:34:46.000 220 7871.31 980.77 53971.16 88888.00 2018-08-08 03:34:47.000 220 7871.24 980.82 53971.23 88888.00 2018-08-08 03:34:48.000 220 7871.16 980.85 53971.28 88888.00 2018-08-08 03:34:49.000 220 7871.07 980.90 53971.30 88888.00 2018-08-08 03:34:50.000 220 7870.98 980.96 53971.34 88888.00 2018-08-08 03:34:51.000 220 7870.88 981.01 53971.38 88888.00 2018-08-08 03:34:52.000 220 7870.78 981.07 53971.41 88888.00 2018-08-08 03:34:53.000 220 7870.69 981.12 53971.44 88888.00 2018-08-08 03:34:54.000 220 7870.58 981.19 53971.48 88888.00 2018-08-08 03:34:55.000 220 7870.45 981.25 53971.52 88888.00 2018-08-08 03:34:56.000 220 7870.34 981.31 53971.54 88888.00 2018-08-08 03:34:57.000 220 7870.23 981.38 53971.56 88888.00 2018-08-08 03:34:58.000 220 7870.12 981.46 53971.59 88888.00 2018-08-08 03:34:59.000 220 7870.01 981.56 53971.60 88888.00 2018-08-08 03:35:00.000 220 7869.90 981.64 53971.62 88888.00 2018-08-08 03:35:01.000 220 7869.79 981.74 53971.65 88888.00 2018-08-08 03:35:02.000 220 7869.68 981.83 53971.68 88888.00 2018-08-08 03:35:03.000 220 7869.56 981.91 53971.71 88888.00 2018-08-08 03:35:04.000 220 7869.45 981.98 53971.74 88888.00 2018-08-08 03:35:05.000 220 7869.35 982.06 53971.77 88888.00 2018-08-08 03:35:06.000 220 7869.25 982.12 53971.79 88888.00 2018-08-08 03:35:07.000 220 7869.15 982.18 53971.82 88888.00 2018-08-08 03:35:08.000 220 7869.04 982.25 53971.86 88888.00 2018-08-08 03:35:09.000 220 7868.92 982.31 53971.89 88888.00 2018-08-08 03:35:10.000 220 7868.81 982.37 53971.91 88888.00 2018-08-08 03:35:11.000 220 7868.69 982.43 53971.91 88888.00 2018-08-08 03:35:12.000 220 7868.57 982.52 53971.92 88888.00 2018-08-08 03:35:13.000 220 7868.45 982.60 53971.94 88888.00 2018-08-08 03:35:14.000 220 7868.32 982.66 53971.96 88888.00 2018-08-08 03:35:15.000 220 7868.21 982.75 53971.99 88888.00 2018-08-08 03:35:16.000 220 7868.11 982.86 53972.01 88888.00 2018-08-08 03:35:17.000 220 7868.00 982.97 53972.03 88888.00 2018-08-08 03:35:18.000 220 7867.88 983.09 53972.04 88888.00 2018-08-08 03:35:19.000 220 7867.77 983.20 53972.05 88888.00 2018-08-08 03:35:20.000 220 7867.67 983.32 53972.07 88888.00 2018-08-08 03:35:21.000 220 7867.56 983.43 53972.09 88888.00 2018-08-08 03:35:22.000 220 7867.45 983.55 53972.10 88888.00 2018-08-08 03:35:23.000 220 7867.34 983.68 53972.12 88888.00 2018-08-08 03:35:24.000 220 7867.23 983.79 53972.15 88888.00 2018-08-08 03:35:25.000 220 7867.13 983.87 53972.16 88888.00 2018-08-08 03:35:26.000 220 7867.03 983.95 53972.17 88888.00 2018-08-08 03:35:27.000 220 7866.92 984.04 53972.20 88888.00 2018-08-08 03:35:28.000 220 7866.82 984.12 53972.25 88888.00 2018-08-08 03:35:29.000 220 7866.73 984.19 53972.29 88888.00 2018-08-08 03:35:30.000 220 7866.64 984.25 53972.32 88888.00 2018-08-08 03:35:31.000 220 7866.55 984.32 53972.35 88888.00 2018-08-08 03:35:32.000 220 7866.46 984.40 53972.38 88888.00 2018-08-08 03:35:33.000 220 7866.38 984.46 53972.39 88888.00 2018-08-08 03:35:34.000 220 7866.29 984.53 53972.43 88888.00 2018-08-08 03:35:35.000 220 7866.20 984.62 53972.47 88888.00 2018-08-08 03:35:36.000 220 7866.12 984.70 53972.52 88888.00 2018-08-08 03:35:37.000 220 7866.05 984.78 53972.56 88888.00 2018-08-08 03:35:38.000 220 7865.97 984.86 53972.58 88888.00 2018-08-08 03:35:39.000 220 7865.88 984.95 53972.60 88888.00 2018-08-08 03:35:40.000 220 7865.80 985.04 53972.62 88888.00 2018-08-08 03:35:41.000 220 7865.73 985.14 53972.64 88888.00 2018-08-08 03:35:42.000 220 7865.64 985.22 53972.66 88888.00 2018-08-08 03:35:43.000 220 7865.55 985.31 53972.70 88888.00 2018-08-08 03:35:44.000 220 7865.47 985.41 53972.71 88888.00 2018-08-08 03:35:45.000 220 7865.40 985.49 53972.73 88888.00 2018-08-08 03:35:46.000 220 7865.32 985.57 53972.77 88888.00 2018-08-08 03:35:47.000 220 7865.23 985.67 53972.79 88888.00 2018-08-08 03:35:48.000 220 7865.16 985.75 53972.81 88888.00 2018-08-08 03:35:49.000 220 7865.09 985.83 53972.84 88888.00 2018-08-08 03:35:50.000 220 7865.02 985.90 53972.87 88888.00 2018-08-08 03:35:51.000 220 7864.95 985.98 53972.90 88888.00 2018-08-08 03:35:52.000 220 7864.86 986.06 53972.92 88888.00 2018-08-08 03:35:53.000 220 7864.79 986.16 53972.93 88888.00 2018-08-08 03:35:54.000 220 7864.73 986.25 53972.95 88888.00 2018-08-08 03:35:55.000 220 7864.66 986.34 53972.98 88888.00 2018-08-08 03:35:56.000 220 7864.58 986.43 53972.99 88888.00 2018-08-08 03:35:57.000 220 7864.50 986.54 53973.01 88888.00 2018-08-08 03:35:58.000 220 7864.45 986.65 53973.02 88888.00 2018-08-08 03:35:59.000 220 7864.39 986.75 53973.04 88888.00 2018-08-08 03:36:00.000 220 7864.32 986.85 53973.06 88888.00 2018-08-08 03:36:01.000 220 7864.24 986.96 53973.08 88888.00 2018-08-08 03:36:02.000 220 7864.17 987.05 53973.08 88888.00 2018-08-08 03:36:03.000 220 7864.09 987.14 53973.08 88888.00 2018-08-08 03:36:04.000 220 7863.99 987.24 53973.09 88888.00 2018-08-08 03:36:05.000 220 7863.89 987.32 53973.10 88888.00 2018-08-08 03:36:06.000 220 7863.80 987.40 53973.08 88888.00 2018-08-08 03:36:07.000 220 7863.69 987.49 53973.07 88888.00 2018-08-08 03:36:08.000 220 7863.60 987.55 53973.09 88888.00 2018-08-08 03:36:09.000 220 7863.50 987.61 53973.09 88888.00 2018-08-08 03:36:10.000 220 7863.41 987.65 53973.08 88888.00 2018-08-08 03:36:11.000 220 7863.31 987.69 53973.09 88888.00 2018-08-08 03:36:12.000 220 7863.21 987.75 53973.10 88888.00 2018-08-08 03:36:13.000 220 7863.11 987.80 53973.09 88888.00 2018-08-08 03:36:14.000 220 7863.02 987.85 53973.09 88888.00 2018-08-08 03:36:15.000 220 7862.93 987.90 53973.09 88888.00 2018-08-08 03:36:16.000 220 7862.85 987.95 53973.11 88888.00 2018-08-08 03:36:17.000 220 7862.76 987.98 53973.13 88888.00 2018-08-08 03:36:18.000 220 7862.65 988.01 53973.14 88888.00 2018-08-08 03:36:19.000 220 7862.55 988.05 53973.13 88888.00 2018-08-08 03:36:20.000 220 7862.44 988.07 53973.14 88888.00 2018-08-08 03:36:21.000 220 7862.34 988.08 53973.14 88888.00 2018-08-08 03:36:22.000 220 7862.25 988.11 53973.15 88888.00 2018-08-08 03:36:23.000 220 7862.14 988.12 53973.15 88888.00 2018-08-08 03:36:24.000 220 7862.04 988.13 53973.16 88888.00 2018-08-08 03:36:25.000 220 7861.95 988.15 53973.15 88888.00 2018-08-08 03:36:26.000 220 7861.85 988.17 53973.14 88888.00 2018-08-08 03:36:27.000 220 7861.73 988.18 53973.14 88888.00 2018-08-08 03:36:28.000 220 7861.63 988.19 53973.14 88888.00 2018-08-08 03:36:29.000 220 7861.53 988.20 53973.15 88888.00 2018-08-08 03:36:30.000 220 7861.41 988.21 53973.14 88888.00 2018-08-08 03:36:31.000 220 7861.30 988.20 53973.13 88888.00 2018-08-08 03:36:32.000 220 7861.21 988.21 53973.14 88888.00 2018-08-08 03:36:33.000 220 7861.13 988.22 53973.15 88888.00 2018-08-08 03:36:34.000 220 7861.03 988.23 53973.17 88888.00 2018-08-08 03:36:35.000 220 7860.94 988.24 53973.19 88888.00 2018-08-08 03:36:36.000 220 7860.85 988.25 53973.21 88888.00 2018-08-08 03:36:37.000 220 7860.76 988.27 53973.23 88888.00 2018-08-08 03:36:38.000 220 7860.68 988.28 53973.25 88888.00 2018-08-08 03:36:39.000 220 7860.61 988.30 53973.26 88888.00 2018-08-08 03:36:40.000 220 7860.54 988.33 53973.28 88888.00 2018-08-08 03:36:41.000 220 7860.49 988.37 53973.31 88888.00 2018-08-08 03:36:42.000 220 7860.43 988.41 53973.33 88888.00 2018-08-08 03:36:43.000 220 7860.36 988.43 53973.35 88888.00 2018-08-08 03:36:44.000 220 7860.30 988.43 53973.37 88888.00 2018-08-08 03:36:45.000 220 7860.25 988.45 53973.38 88888.00 2018-08-08 03:36:46.000 220 7860.20 988.48 53973.39 88888.00 2018-08-08 03:36:47.000 220 7860.15 988.51 53973.43 88888.00 2018-08-08 03:36:48.000 220 7860.10 988.53 53973.46 88888.00 2018-08-08 03:36:49.000 220 7860.05 988.54 53973.48 88888.00 2018-08-08 03:36:50.000 220 7859.99 988.55 53973.52 88888.00 2018-08-08 03:36:51.000 220 7859.94 988.54 53973.54 88888.00 2018-08-08 03:36:52.000 220 7859.89 988.53 53973.56 88888.00 2018-08-08 03:36:53.000 220 7859.84 988.51 53973.59 88888.00 2018-08-08 03:36:54.000 220 7859.80 988.51 53973.62 88888.00 2018-08-08 03:36:55.000 220 7859.76 988.49 53973.65 88888.00 2018-08-08 03:36:56.000 220 7859.71 988.47 53973.66 88888.00 2018-08-08 03:36:57.000 220 7859.66 988.46 53973.68 88888.00 2018-08-08 03:36:58.000 220 7859.61 988.45 53973.70 88888.00 2018-08-08 03:36:59.000 220 7859.56 988.44 53973.70 88888.00 2018-08-08 03:37:00.000 220 7859.51 988.43 53973.70 88888.00 2018-08-08 03:37:01.000 220 7859.45 988.45 53973.69 88888.00 2018-08-08 03:37:02.000 220 7859.38 988.47 53973.69 88888.00 2018-08-08 03:37:03.000 220 7859.31 988.48 53973.68 88888.00 2018-08-08 03:37:04.000 220 7859.24 988.48 53973.68 88888.00 2018-08-08 03:37:05.000 220 7859.17 988.49 53973.67 88888.00 2018-08-08 03:37:06.000 220 7859.11 988.51 53973.66 88888.00 2018-08-08 03:37:07.000 220 7859.05 988.51 53973.66 88888.00 2018-08-08 03:37:08.000 220 7859.00 988.52 53973.65 88888.00 2018-08-08 03:37:09.000 220 7858.95 988.55 53973.65 88888.00 2018-08-08 03:37:10.000 220 7858.92 988.58 53973.65 88888.00 2018-08-08 03:37:11.000 220 7858.89 988.62 53973.65 88888.00 2018-08-08 03:37:12.000 220 7858.86 988.66 53973.65 88888.00 2018-08-08 03:37:13.000 220 7858.83 988.68 53973.66 88888.00 2018-08-08 03:37:14.000 220 7858.79 988.71 53973.65 88888.00 2018-08-08 03:37:15.000 220 7858.75 988.77 53973.62 88888.00 2018-08-08 03:37:16.000 220 7858.71 988.83 53973.60 88888.00 2018-08-08 03:37:17.000 220 7858.68 988.88 53973.59 88888.00 2018-08-08 03:37:18.000 220 7858.64 988.93 53973.59 88888.00 2018-08-08 03:37:19.000 220 7858.60 989.00 53973.59 88888.00 2018-08-08 03:37:20.000 220 7858.58 989.09 53973.57 88888.00 2018-08-08 03:37:21.000 220 7858.56 989.17 53973.57 88888.00 2018-08-08 03:37:22.000 220 7858.52 989.22 53973.55 88888.00 2018-08-08 03:37:23.000 220 7858.49 989.28 53973.53 88888.00 2018-08-08 03:37:24.000 220 7858.46 989.35 53973.51 88888.00 2018-08-08 03:37:25.000 220 7858.42 989.41 53973.52 88888.00 2018-08-08 03:37:26.000 220 7858.39 989.46 53973.54 88888.00 2018-08-08 03:37:27.000 220 7858.36 989.49 53973.52 88888.00 2018-08-08 03:37:28.000 220 7858.33 989.53 53973.50 88888.00 2018-08-08 03:37:29.000 220 7858.30 989.57 53973.51 88888.00 2018-08-08 03:37:30.000 220 7858.27 989.60 53973.51 88888.00 2018-08-08 03:37:31.000 220 7858.25 989.61 53973.51 88888.00 2018-08-08 03:37:32.000 220 7858.22 989.63 53973.52 88888.00 2018-08-08 03:37:33.000 220 7858.20 989.63 53973.52 88888.00 2018-08-08 03:37:34.000 220 7858.17 989.63 53973.52 88888.00 2018-08-08 03:37:35.000 220 7858.13 989.63 53973.53 88888.00 2018-08-08 03:37:36.000 220 7858.10 989.66 53973.53 88888.00 2018-08-08 03:37:37.000 220 7858.08 989.67 53973.54 88888.00 2018-08-08 03:37:38.000 220 7858.06 989.68 53973.55 88888.00 2018-08-08 03:37:39.000 220 7858.04 989.70 53973.56 88888.00 2018-08-08 03:37:40.000 220 7858.03 989.72 53973.57 88888.00 2018-08-08 03:37:41.000 220 7858.01 989.74 53973.58 88888.00 2018-08-08 03:37:42.000 220 7858.00 989.77 53973.59 88888.00 2018-08-08 03:37:43.000 220 7857.99 989.80 53973.59 88888.00 2018-08-08 03:37:44.000 220 7857.96 989.85 53973.59 88888.00 2018-08-08 03:37:45.000 220 7857.93 989.89 53973.58 88888.00 2018-08-08 03:37:46.000 220 7857.91 989.93 53973.58 88888.00 2018-08-08 03:37:47.000 220 7857.89 989.99 53973.57 88888.00 2018-08-08 03:37:48.000 220 7857.87 990.07 53973.56 88888.00 2018-08-08 03:37:49.000 220 7857.85 990.16 53973.55 88888.00 2018-08-08 03:37:50.000 220 7857.82 990.26 53973.55 88888.00 2018-08-08 03:37:51.000 220 7857.79 990.35 53973.53 88888.00 2018-08-08 03:37:52.000 220 7857.76 990.45 53973.50 88888.00 2018-08-08 03:37:53.000 220 7857.71 990.55 53973.48 88888.00 2018-08-08 03:37:54.000 220 7857.67 990.65 53973.46 88888.00 2018-08-08 03:37:55.000 220 7857.63 990.75 53973.44 88888.00 2018-08-08 03:37:56.000 220 7857.59 990.84 53973.43 88888.00 2018-08-08 03:37:57.000 220 7857.55 990.92 53973.41 88888.00 2018-08-08 03:37:58.000 220 7857.51 991.01 53973.39 88888.00 2018-08-08 03:37:59.000 220 7857.47 991.10 53973.37 88888.00 2018-08-08 03:38:00.000 220 7857.44 991.19 53973.36 88888.00 2018-08-08 03:38:01.000 220 7857.40 991.29 53973.36 88888.00 2018-08-08 03:38:02.000 220 7857.35 991.38 53973.36 88888.00 2018-08-08 03:38:03.000 220 7857.32 991.48 53973.36 88888.00 2018-08-08 03:38:04.000 220 7857.29 991.57 53973.35 88888.00 2018-08-08 03:38:05.000 220 7857.26 991.66 53973.33 88888.00 2018-08-08 03:38:06.000 220 7857.24 991.76 53973.31 88888.00 2018-08-08 03:38:07.000 220 7857.21 991.86 53973.32 88888.00 2018-08-08 03:38:08.000 220 7857.19 991.95 53973.32 88888.00 2018-08-08 03:38:09.000 220 7857.17 992.04 53973.32 88888.00 2018-08-08 03:38:10.000 220 7857.15 992.12 53973.34 88888.00 2018-08-08 03:38:11.000 220 7857.12 992.19 53973.35 88888.00 2018-08-08 03:38:12.000 220 7857.08 992.26 53973.36 88888.00 2018-08-08 03:38:13.000 220 7857.06 992.34 53973.36 88888.00 2018-08-08 03:38:14.000 220 7857.05 992.44 53973.36 88888.00 2018-08-08 03:38:15.000 220 7857.05 992.55 53973.38 88888.00 2018-08-08 03:38:16.000 220 7857.02 992.65 53973.39 88888.00 2018-08-08 03:38:17.000 220 7856.98 992.74 53973.38 88888.00 2018-08-08 03:38:18.000 220 7856.96 992.84 53973.38 88888.00 2018-08-08 03:38:19.000 220 7856.94 992.93 53973.38 88888.00 2018-08-08 03:38:20.000 220 7856.90 993.04 53973.36 88888.00 2018-08-08 03:38:21.000 220 7856.86 993.17 53973.34 88888.00 2018-08-08 03:38:22.000 220 7856.83 993.30 53973.34 88888.00 2018-08-08 03:38:23.000 220 7856.80 993.42 53973.33 88888.00 2018-08-08 03:38:24.000 220 7856.76 993.54 53973.32 88888.00 2018-08-08 03:38:25.000 220 7856.73 993.68 53973.31 88888.00 2018-08-08 03:38:26.000 220 7856.69 993.79 53973.28 88888.00 2018-08-08 03:38:27.000 220 7856.62 993.88 53973.26 88888.00 2018-08-08 03:38:28.000 220 7856.56 993.97 53973.25 88888.00 2018-08-08 03:38:29.000 220 7856.51 994.05 53973.22 88888.00 2018-08-08 03:38:30.000 220 7856.45 994.13 53973.20 88888.00 2018-08-08 03:38:31.000 220 7856.38 994.19 53973.20 88888.00 2018-08-08 03:38:32.000 220 7856.32 994.25 53973.21 88888.00 2018-08-08 03:38:33.000 220 7856.28 994.30 53973.22 88888.00 2018-08-08 03:38:34.000 220 7856.25 994.34 53973.23 88888.00 2018-08-08 03:38:35.000 220 7856.22 994.37 53973.24 88888.00 2018-08-08 03:38:36.000 220 7856.19 994.41 53973.25 88888.00 2018-08-08 03:38:37.000 220 7856.17 994.44 53973.27 88888.00 2018-08-08 03:38:38.000 220 7856.15 994.47 53973.30 88888.00 2018-08-08 03:38:39.000 220 7856.14 994.49 53973.34 88888.00 2018-08-08 03:38:40.000 220 7856.15 994.51 53973.41 88888.00 2018-08-08 03:38:41.000 220 7856.16 994.53 53973.46 88888.00 2018-08-08 03:38:42.000 220 7856.18 994.55 53973.50 88888.00 2018-08-08 03:38:43.000 220 7856.21 994.56 53973.57 88888.00 2018-08-08 03:38:44.000 220 7856.24 994.57 53973.65 88888.00 2018-08-08 03:38:45.000 220 7856.26 994.60 53973.71 88888.00 2018-08-08 03:38:46.000 220 7856.29 994.61 53973.76 88888.00 2018-08-08 03:38:47.000 220 7856.32 994.61 53973.82 88888.00 2018-08-08 03:38:48.000 220 7856.36 994.60 53973.90 88888.00 2018-08-08 03:38:49.000 220 7856.39 994.61 53973.96 88888.00 2018-08-08 03:38:50.000 220 7856.42 994.63 53974.01 88888.00 2018-08-08 03:38:51.000 220 7856.44 994.64 53974.07 88888.00 2018-08-08 03:38:52.000 220 7856.46 994.66 53974.11 88888.00 2018-08-08 03:38:53.000 220 7856.48 994.68 53974.14 88888.00 2018-08-08 03:38:54.000 220 7856.48 994.73 53974.16 88888.00 2018-08-08 03:38:55.000 220 7856.48 994.77 53974.18 88888.00 2018-08-08 03:38:56.000 220 7856.48 994.82 53974.20 88888.00 2018-08-08 03:38:57.000 220 7856.46 994.87 53974.23 88888.00 2018-08-08 03:38:58.000 220 7856.46 994.92 53974.25 88888.00 2018-08-08 03:38:59.000 220 7856.46 994.98 53974.27 88888.00 2018-08-08 03:39:00.000 220 7856.44 995.03 53974.28 88888.00 2018-08-08 03:39:01.000 220 7856.43 995.09 53974.28 88888.00 2018-08-08 03:39:02.000 220 7856.42 995.13 53974.29 88888.00 2018-08-08 03:39:03.000 220 7856.38 995.16 53974.29 88888.00 2018-08-08 03:39:04.000 220 7856.36 995.19 53974.31 88888.00 2018-08-08 03:39:05.000 220 7856.35 995.22 53974.34 88888.00 2018-08-08 03:39:06.000 220 7856.34 995.23 53974.37 88888.00 2018-08-08 03:39:07.000 220 7856.32 995.24 53974.39 88888.00 2018-08-08 03:39:08.000 220 7856.31 995.24 53974.42 88888.00 2018-08-08 03:39:09.000 220 7856.30 995.21 53974.46 88888.00 2018-08-08 03:39:10.000 220 7856.30 995.19 53974.52 88888.00 2018-08-08 03:39:11.000 220 7856.31 995.18 53974.57 88888.00 2018-08-08 03:39:12.000 220 7856.33 995.17 53974.61 88888.00 2018-08-08 03:39:13.000 220 7856.34 995.16 53974.66 88888.00 2018-08-08 03:39:14.000 220 7856.36 995.14 53974.72 88888.00 2018-08-08 03:39:15.000 220 7856.37 995.13 53974.77 88888.00 2018-08-08 03:39:16.000 220 7856.40 995.14 53974.83 88888.00 2018-08-08 03:39:17.000 220 7856.44 995.14 53974.88 88888.00 2018-08-08 03:39:18.000 220 7856.49 995.15 53974.94 88888.00 2018-08-08 03:39:19.000 220 7856.55 995.17 53975.00 88888.00 2018-08-08 03:39:20.000 220 7856.59 995.18 53975.06 88888.00 2018-08-08 03:39:21.000 220 7856.63 995.18 53975.11 88888.00 2018-08-08 03:39:22.000 220 7856.69 995.20 53975.16 88888.00 2018-08-08 03:39:23.000 220 7856.75 995.22 53975.23 88888.00 2018-08-08 03:39:24.000 220 7856.80 995.22 53975.29 88888.00 2018-08-08 03:39:25.000 220 7856.85 995.23 53975.35 88888.00 2018-08-08 03:39:26.000 220 7856.90 995.25 53975.40 88888.00 2018-08-08 03:39:27.000 220 7856.95 995.26 53975.46 88888.00 2018-08-08 03:39:28.000 220 7856.99 995.26 53975.52 88888.00 2018-08-08 03:39:29.000 220 7857.03 995.26 53975.57 88888.00 2018-08-08 03:39:30.000 220 7857.06 995.27 53975.61 88888.00 2018-08-08 03:39:31.000 220 7857.10 995.27 53975.65 88888.00 2018-08-08 03:39:32.000 220 7857.15 995.28 53975.71 88888.00 2018-08-08 03:39:33.000 220 7857.19 995.30 53975.75 88888.00 2018-08-08 03:39:34.000 220 7857.23 995.32 53975.79 88888.00 2018-08-08 03:39:35.000 220 7857.27 995.35 53975.83 88888.00 2018-08-08 03:39:36.000 220 7857.30 995.39 53975.88 88888.00 2018-08-08 03:39:37.000 220 7857.34 995.42 53975.93 88888.00 2018-08-08 03:39:38.000 220 7857.38 995.46 53975.98 88888.00 2018-08-08 03:39:39.000 220 7857.40 995.50 53976.01 88888.00 2018-08-08 03:39:40.000 220 7857.42 995.54 53976.05 88888.00 2018-08-08 03:39:41.000 220 7857.44 995.58 53976.09 88888.00 2018-08-08 03:39:42.000 220 7857.47 995.61 53976.12 88888.00 2018-08-08 03:39:43.000 220 7857.50 995.67 53976.18 88888.00 2018-08-08 03:39:44.000 220 7857.53 995.71 53976.21 88888.00 2018-08-08 03:39:45.000 220 7857.56 995.75 53976.24 88888.00 2018-08-08 03:39:46.000 220 7857.60 995.79 53976.30 88888.00 2018-08-08 03:39:47.000 220 7857.62 995.83 53976.35 88888.00 2018-08-08 03:39:48.000 220 7857.63 995.89 53976.39 88888.00 2018-08-08 03:39:49.000 220 7857.67 995.96 53976.45 88888.00 2018-08-08 03:39:50.000 220 7857.70 996.01 53976.50 88888.00 2018-08-08 03:39:51.000 220 7857.71 996.06 53976.54 88888.00 2018-08-08 03:39:52.000 220 7857.73 996.15 53976.56 88888.00 2018-08-08 03:39:53.000 220 7857.75 996.24 53976.57 88888.00 2018-08-08 03:39:54.000 220 7857.74 996.32 53976.59 88888.00 2018-08-08 03:39:55.000 220 7857.74 996.40 53976.63 88888.00 2018-08-08 03:39:56.000 220 7857.75 996.48 53976.67 88888.00 2018-08-08 03:39:57.000 220 7857.75 996.57 53976.70 88888.00 2018-08-08 03:39:58.000 220 7857.77 996.66 53976.73 88888.00 2018-08-08 03:39:59.000 220 7857.79 996.74 53976.77 88888.00 2018-08-08 03:40:00.000 220 7857.81 996.82 53976.80 88888.00 2018-08-08 03:40:01.000 220 7857.83 996.91 53976.86 88888.00 2018-08-08 03:40:02.000 220 7857.86 996.98 53976.91 88888.00 2018-08-08 03:40:03.000 220 7857.90 997.05 53976.97 88888.00 2018-08-08 03:40:04.000 220 7857.96 997.14 53977.05 88888.00 2018-08-08 03:40:05.000 220 7858.02 997.22 53977.12 88888.00 2018-08-08 03:40:06.000 220 7858.07 997.30 53977.19 88888.00 2018-08-08 03:40:07.000 220 7858.12 997.38 53977.27 88888.00 2018-08-08 03:40:08.000 220 7858.17 997.45 53977.34 88888.00 2018-08-08 03:40:09.000 220 7858.20 997.51 53977.40 88888.00 2018-08-08 03:40:10.000 220 7858.24 997.57 53977.45 88888.00 2018-08-08 03:40:11.000 220 7858.29 997.61 53977.50 88888.00 2018-08-08 03:40:12.000 220 7858.32 997.65 53977.55 88888.00 2018-08-08 03:40:13.000 220 7858.35 997.69 53977.60 88888.00 2018-08-08 03:40:14.000 220 7858.37 997.74 53977.65 88888.00 2018-08-08 03:40:15.000 220 7858.39 997.80 53977.69 88888.00 2018-08-08 03:40:16.000 220 7858.41 997.86 53977.73 88888.00 2018-08-08 03:40:17.000 220 7858.42 997.91 53977.78 88888.00 2018-08-08 03:40:18.000 220 7858.42 997.95 53977.84 88888.00 2018-08-08 03:40:19.000 220 7858.43 998.01 53977.88 88888.00 2018-08-08 03:40:20.000 220 7858.43 998.05 53977.91 88888.00 2018-08-08 03:40:21.000 220 7858.43 998.10 53977.95 88888.00 2018-08-08 03:40:22.000 220 7858.43 998.15 53977.99 88888.00 2018-08-08 03:40:23.000 220 7858.44 998.21 53978.03 88888.00 2018-08-08 03:40:24.000 220 7858.44 998.27 53978.08 88888.00 2018-08-08 03:40:25.000 220 7858.45 998.33 53978.13 88888.00 2018-08-08 03:40:26.000 220 7858.44 998.38 53978.16 88888.00 2018-08-08 03:40:27.000 220 7858.43 998.42 53978.20 88888.00 2018-08-08 03:40:28.000 220 7858.43 998.46 53978.23 88888.00 2018-08-08 03:40:29.000 220 7858.41 998.50 53978.27 88888.00 2018-08-08 03:40:30.000 220 7858.38 998.54 53978.30 88888.00 2018-08-08 03:40:31.000 220 7858.35 998.58 53978.32 88888.00 2018-08-08 03:40:32.000 220 7858.32 998.63 53978.34 88888.00 2018-08-08 03:40:33.000 220 7858.29 998.69 53978.36 88888.00 2018-08-08 03:40:34.000 220 7858.25 998.77 53978.39 88888.00 2018-08-08 03:40:35.000 220 7858.21 998.85 53978.41 88888.00 2018-08-08 03:40:36.000 220 7858.16 998.91 53978.41 88888.00 2018-08-08 03:40:37.000 220 7858.12 998.99 53978.40 88888.00 2018-08-08 03:40:38.000 220 7858.06 999.08 53978.40 88888.00 2018-08-08 03:40:39.000 220 7858.01 999.17 53978.39 88888.00 2018-08-08 03:40:40.000 220 7857.96 999.25 53978.41 88888.00 2018-08-08 03:40:41.000 220 7857.91 999.34 53978.41 88888.00 2018-08-08 03:40:42.000 220 7857.85 999.43 53978.41 88888.00 2018-08-08 03:40:43.000 220 7857.81 999.53 53978.40 88888.00 2018-08-08 03:40:44.000 220 7857.76 999.65 53978.41 88888.00 2018-08-08 03:40:45.000 220 7857.72 999.77 53978.42 88888.00 2018-08-08 03:40:46.000 220 7857.67 999.88 53978.43 88888.00 2018-08-08 03:40:47.000 220 7857.63 999.98 53978.43 88888.00 2018-08-08 03:40:48.000 220 7857.59 1000.10 53978.43 88888.00 2018-08-08 03:40:49.000 220 7857.55 1000.21 53978.43 88888.00 2018-08-08 03:40:50.000 220 7857.51 1000.32 53978.45 88888.00 2018-08-08 03:40:51.000 220 7857.47 1000.42 53978.45 88888.00 2018-08-08 03:40:52.000 220 7857.43 1000.50 53978.45 88888.00 2018-08-08 03:40:53.000 220 7857.40 1000.59 53978.46 88888.00 2018-08-08 03:40:54.000 220 7857.38 1000.68 53978.49 88888.00 2018-08-08 03:40:55.000 220 7857.35 1000.76 53978.52 88888.00 2018-08-08 03:40:56.000 220 7857.32 1000.82 53978.53 88888.00 2018-08-08 03:40:57.000 220 7857.29 1000.89 53978.55 88888.00 2018-08-08 03:40:58.000 220 7857.27 1000.96 53978.59 88888.00 2018-08-08 03:40:59.000 220 7857.26 1001.03 53978.62 88888.00 2018-08-08 03:41:00.000 220 7857.23 1001.09 53978.66 88888.00 2018-08-08 03:41:01.000 220 7857.21 1001.14 53978.69 88888.00 2018-08-08 03:41:02.000 220 7857.21 1001.19 53978.73 88888.00 2018-08-08 03:41:03.000 220 7857.19 1001.24 53978.77 88888.00 2018-08-08 03:41:04.000 220 7857.17 1001.28 53978.79 88888.00 2018-08-08 03:41:05.000 220 7857.15 1001.33 53978.81 88888.00 2018-08-08 03:41:06.000 220 7857.14 1001.39 53978.85 88888.00 2018-08-08 03:41:07.000 220 7857.13 1001.47 53978.89 88888.00 2018-08-08 03:41:08.000 220 7857.12 1001.51 53978.93 88888.00 2018-08-08 03:41:09.000 220 7857.11 1001.57 53978.95 88888.00 2018-08-08 03:41:10.000 220 7857.10 1001.66 53978.99 88888.00 2018-08-08 03:41:11.000 220 7857.09 1001.73 53979.04 88888.00 2018-08-08 03:41:12.000 220 7857.08 1001.81 53979.05 88888.00 2018-08-08 03:41:13.000 220 7857.06 1001.89 53979.06 88888.00 2018-08-08 03:41:14.000 220 7857.04 1001.96 53979.10 88888.00 2018-08-08 03:41:15.000 220 7857.03 1002.03 53979.13 88888.00 2018-08-08 03:41:16.000 220 7857.01 1002.11 53979.14 88888.00 2018-08-08 03:41:17.000 220 7856.99 1002.20 53979.18 88888.00 2018-08-08 03:41:18.000 220 7856.97 1002.29 53979.21 88888.00 2018-08-08 03:41:19.000 220 7856.94 1002.37 53979.23 88888.00 2018-08-08 03:41:20.000 220 7856.93 1002.44 53979.25 88888.00 2018-08-08 03:41:21.000 220 7856.91 1002.52 53979.27 88888.00 2018-08-08 03:41:22.000 220 7856.88 1002.58 53979.31 88888.00 2018-08-08 03:41:23.000 220 7856.87 1002.64 53979.35 88888.00 2018-08-08 03:41:24.000 220 7856.85 1002.72 53979.40 88888.00 2018-08-08 03:41:25.000 220 7856.83 1002.81 53979.43 88888.00 2018-08-08 03:41:26.000 220 7856.82 1002.89 53979.46 88888.00 2018-08-08 03:41:27.000 220 7856.82 1002.98 53979.51 88888.00 2018-08-08 03:41:28.000 220 7856.82 1003.07 53979.55 88888.00 2018-08-08 03:41:29.000 220 7856.81 1003.14 53979.59 88888.00 2018-08-08 03:41:30.000 220 7856.80 1003.21 53979.64 88888.00 2018-08-08 03:41:31.000 220 7856.80 1003.30 53979.68 88888.00 2018-08-08 03:41:32.000 220 7856.80 1003.39 53979.71 88888.00 2018-08-08 03:41:33.000 220 7856.81 1003.50 53979.75 88888.00 2018-08-08 03:41:34.000 220 7856.82 1003.61 53979.79 88888.00 2018-08-08 03:41:35.000 220 7856.82 1003.71 53979.82 88888.00 2018-08-08 03:41:36.000 220 7856.82 1003.81 53979.86 88888.00 2018-08-08 03:41:37.000 220 7856.83 1003.90 53979.90 88888.00 2018-08-08 03:41:38.000 220 7856.83 1003.99 53979.95 88888.00 2018-08-08 03:41:39.000 220 7856.83 1004.08 53979.98 88888.00 2018-08-08 03:41:40.000 220 7856.82 1004.16 53980.01 88888.00 2018-08-08 03:41:41.000 220 7856.82 1004.23 53980.04 88888.00 2018-08-08 03:41:42.000 220 7856.81 1004.30 53980.07 88888.00 2018-08-08 03:41:43.000 220 7856.81 1004.38 53980.11 88888.00 2018-08-08 03:41:44.000 220 7856.81 1004.44 53980.16 88888.00 2018-08-08 03:41:45.000 220 7856.81 1004.47 53980.21 88888.00 2018-08-08 03:41:46.000 220 7856.80 1004.50 53980.25 88888.00 2018-08-08 03:41:47.000 220 7856.79 1004.53 53980.30 88888.00 2018-08-08 03:41:48.000 220 7856.79 1004.56 53980.35 88888.00 2018-08-08 03:41:49.000 220 7856.79 1004.58 53980.39 88888.00 2018-08-08 03:41:50.000 220 7856.78 1004.58 53980.43 88888.00 2018-08-08 03:41:51.000 220 7856.79 1004.56 53980.48 88888.00 2018-08-08 03:41:52.000 220 7856.80 1004.55 53980.55 88888.00 2018-08-08 03:41:53.000 220 7856.81 1004.55 53980.62 88888.00 2018-08-08 03:41:54.000 220 7856.83 1004.52 53980.69 88888.00 2018-08-08 03:41:55.000 220 7856.85 1004.49 53980.76 88888.00 2018-08-08 03:41:56.000 220 7856.88 1004.48 53980.82 88888.00 2018-08-08 03:41:57.000 220 7856.92 1004.47 53980.88 88888.00 2018-08-08 03:41:58.000 220 7856.96 1004.44 53980.96 88888.00 2018-08-08 03:41:59.000 220 7857.00 1004.41 53981.04 88888.00 2018-08-08 03:42:00.000 220 7857.05 1004.40 53981.11 88888.00 2018-08-08 03:42:01.000 220 7857.09 1004.39 53981.18 88888.00 2018-08-08 03:42:02.000 220 7857.13 1004.40 53981.25 88888.00 2018-08-08 03:42:03.000 220 7857.19 1004.39 53981.31 88888.00 2018-08-08 03:42:04.000 220 7857.24 1004.38 53981.38 88888.00 2018-08-08 03:42:05.000 220 7857.28 1004.39 53981.45 88888.00 2018-08-08 03:42:06.000 220 7857.31 1004.42 53981.50 88888.00 2018-08-08 03:42:07.000 220 7857.36 1004.45 53981.55 88888.00 2018-08-08 03:42:08.000 220 7857.39 1004.48 53981.57 88888.00 2018-08-08 03:42:09.000 220 7857.41 1004.51 53981.59 88888.00 2018-08-08 03:42:10.000 220 7857.43 1004.54 53981.62 88888.00 2018-08-08 03:42:11.000 220 7857.44 1004.57 53981.64 88888.00 2018-08-08 03:42:12.000 220 7857.44 1004.60 53981.67 88888.00 2018-08-08 03:42:13.000 220 7857.45 1004.64 53981.70 88888.00 2018-08-08 03:42:14.000 220 7857.45 1004.66 53981.71 88888.00 2018-08-08 03:42:15.000 220 7857.43 1004.68 53981.71 88888.00 2018-08-08 03:42:16.000 220 7857.40 1004.71 53981.69 88888.00 2018-08-08 03:42:17.000 220 7857.37 1004.73 53981.66 88888.00 2018-08-08 03:42:18.000 220 7857.33 1004.74 53981.63 88888.00 2018-08-08 03:42:19.000 220 7857.27 1004.73 53981.61 88888.00 2018-08-08 03:42:20.000 220 7857.22 1004.71 53981.61 88888.00 2018-08-08 03:42:21.000 220 7857.17 1004.69 53981.59 88888.00 2018-08-08 03:42:22.000 220 7857.12 1004.66 53981.56 88888.00 2018-08-08 03:42:23.000 220 7857.07 1004.61 53981.53 88888.00 2018-08-08 03:42:24.000 220 7857.01 1004.57 53981.51 88888.00 2018-08-08 03:42:25.000 220 7856.96 1004.54 53981.50 88888.00 2018-08-08 03:42:26.000 220 7856.89 1004.49 53981.47 88888.00 2018-08-08 03:42:27.000 220 7856.83 1004.44 53981.45 88888.00 2018-08-08 03:42:28.000 220 7856.79 1004.42 53981.42 88888.00 2018-08-08 03:42:29.000 220 7856.76 1004.39 53981.39 88888.00 2018-08-08 03:42:30.000 220 7856.71 1004.37 53981.37 88888.00 2018-08-08 03:42:31.000 220 7856.68 1004.35 53981.35 88888.00 2018-08-08 03:42:32.000 220 7856.65 1004.31 53981.35 88888.00 2018-08-08 03:42:33.000 220 7856.63 1004.30 53981.34 88888.00 2018-08-08 03:42:34.000 220 7856.63 1004.31 53981.31 88888.00 2018-08-08 03:42:35.000 220 7856.62 1004.33 53981.30 88888.00 2018-08-08 03:42:36.000 220 7856.61 1004.34 53981.29 88888.00 2018-08-08 03:42:37.000 220 7856.59 1004.35 53981.26 88888.00 2018-08-08 03:42:38.000 220 7856.58 1004.36 53981.24 88888.00 2018-08-08 03:42:39.000 220 7856.56 1004.39 53981.20 88888.00 2018-08-08 03:42:40.000 220 7856.54 1004.41 53981.16 88888.00 2018-08-08 03:42:41.000 220 7856.53 1004.43 53981.12 88888.00 2018-08-08 03:42:42.000 220 7856.54 1004.46 53981.10 88888.00 2018-08-08 03:42:43.000 220 7856.54 1004.49 53981.07 88888.00 2018-08-08 03:42:44.000 220 7856.54 1004.51 53981.04 88888.00 2018-08-08 03:42:45.000 220 7856.55 1004.54 53981.02 88888.00 2018-08-08 03:42:46.000 220 7856.53 1004.57 53980.98 88888.00 2018-08-08 03:42:47.000 220 7856.51 1004.57 53980.94 88888.00 2018-08-08 03:42:48.000 220 7856.49 1004.55 53980.91 88888.00 2018-08-08 03:42:49.000 220 7856.48 1004.55 53980.88 88888.00 2018-08-08 03:42:50.000 220 7856.47 1004.56 53980.86 88888.00 2018-08-08 03:42:51.000 220 7856.46 1004.54 53980.82 88888.00 2018-08-08 03:42:52.000 220 7856.45 1004.52 53980.79 88888.00 2018-08-08 03:42:53.000 220 7856.43 1004.50 53980.76 88888.00 2018-08-08 03:42:54.000 220 7856.41 1004.47 53980.73 88888.00 2018-08-08 03:42:55.000 220 7856.39 1004.41 53980.70 88888.00 2018-08-08 03:42:56.000 220 7856.38 1004.38 53980.67 88888.00 2018-08-08 03:42:57.000 220 7856.40 1004.36 53980.65 88888.00 2018-08-08 03:42:58.000 220 7856.41 1004.33 53980.64 88888.00 2018-08-08 03:42:59.000 220 7856.41 1004.31 53980.62 88888.00 2018-08-08 03:43:00.000 220 7856.41 1004.30 53980.57 88888.00 2018-08-08 03:43:01.000 220 7856.41 1004.28 53980.54 88888.00 2018-08-08 03:43:02.000 220 7856.42 1004.27 53980.53 88888.00 2018-08-08 03:43:03.000 220 7856.45 1004.27 53980.50 88888.00 2018-08-08 03:43:04.000 220 7856.48 1004.26 53980.47 88888.00 2018-08-08 03:43:05.000 220 7856.51 1004.26 53980.43 88888.00 2018-08-08 03:43:06.000 220 7856.54 1004.27 53980.40 88888.00 2018-08-08 03:43:07.000 220 7856.56 1004.29 53980.37 88888.00 2018-08-08 03:43:08.000 220 7856.60 1004.33 53980.34 88888.00 2018-08-08 03:43:09.000 220 7856.64 1004.38 53980.32 88888.00 2018-08-08 03:43:10.000 220 7856.68 1004.43 53980.28 88888.00 2018-08-08 03:43:11.000 220 7856.71 1004.48 53980.23 88888.00 2018-08-08 03:43:12.000 220 7856.74 1004.53 53980.21 88888.00 2018-08-08 03:43:13.000 220 7856.77 1004.57 53980.18 88888.00 2018-08-08 03:43:14.000 220 7856.80 1004.63 53980.14 88888.00 2018-08-08 03:43:15.000 220 7856.80 1004.69 53980.12 88888.00 2018-08-08 03:43:16.000 220 7856.83 1004.74 53980.10 88888.00 2018-08-08 03:43:17.000 220 7856.88 1004.78 53980.07 88888.00 2018-08-08 03:43:18.000 220 7856.91 1004.83 53980.04 88888.00 2018-08-08 03:43:19.000 220 7856.95 1004.88 53980.01 88888.00 2018-08-08 03:43:20.000 220 7856.99 1004.93 53979.99 88888.00 2018-08-08 03:43:21.000 220 7857.04 1004.97 53979.95 88888.00 2018-08-08 03:43:22.000 220 7857.06 1005.01 53979.91 88888.00 2018-08-08 03:43:23.000 220 7857.07 1005.05 53979.87 88888.00 2018-08-08 03:43:24.000 220 7857.08 1005.09 53979.82 88888.00 2018-08-08 03:43:25.000 220 7857.09 1005.13 53979.79 88888.00 2018-08-08 03:43:26.000 220 7857.10 1005.17 53979.75 88888.00 2018-08-08 03:43:27.000 220 7857.11 1005.22 53979.72 88888.00 2018-08-08 03:43:28.000 220 7857.14 1005.27 53979.70 88888.00 2018-08-08 03:43:29.000 220 7857.20 1005.33 53979.67 88888.00 2018-08-08 03:43:30.000 220 7857.24 1005.38 53979.64 88888.00 2018-08-08 03:43:31.000 220 7857.25 1005.44 53979.61 88888.00 2018-08-08 03:43:32.000 220 7857.28 1005.49 53979.57 88888.00 2018-08-08 03:43:33.000 220 7857.31 1005.53 53979.55 88888.00 2018-08-08 03:43:34.000 220 7857.32 1005.56 53979.54 88888.00 2018-08-08 03:43:35.000 220 7857.34 1005.60 53979.51 88888.00 2018-08-08 03:43:36.000 220 7857.36 1005.63 53979.49 88888.00 2018-08-08 03:43:37.000 220 7857.38 1005.67 53979.46 88888.00 2018-08-08 03:43:38.000 220 7857.39 1005.70 53979.42 88888.00 2018-08-08 03:43:39.000 220 7857.40 1005.72 53979.39 88888.00 2018-08-08 03:43:40.000 220 7857.40 1005.72 53979.36 88888.00 2018-08-08 03:43:41.000 220 7857.41 1005.71 53979.35 88888.00 2018-08-08 03:43:42.000 220 7857.44 1005.73 53979.33 88888.00 2018-08-08 03:43:43.000 220 7857.46 1005.75 53979.32 88888.00 2018-08-08 03:43:44.000 220 7857.50 1005.75 53979.32 88888.00 2018-08-08 03:43:45.000 220 7857.54 1005.76 53979.32 88888.00 2018-08-08 03:43:46.000 220 7857.56 1005.77 53979.30 88888.00 2018-08-08 03:43:47.000 220 7857.58 1005.78 53979.27 88888.00 2018-08-08 03:43:48.000 220 7857.59 1005.82 53979.23 88888.00 2018-08-08 03:43:49.000 220 7857.61 1005.85 53979.21 88888.00 2018-08-08 03:43:50.000 220 7857.62 1005.87 53979.20 88888.00 2018-08-08 03:43:51.000 220 7857.63 1005.90 53979.18 88888.00 2018-08-08 03:43:52.000 220 7857.65 1005.95 53979.14 88888.00 2018-08-08 03:43:53.000 220 7857.66 1006.00 53979.10 88888.00 2018-08-08 03:43:54.000 220 7857.65 1006.04 53979.05 88888.00 2018-08-08 03:43:55.000 220 7857.65 1006.09 53978.99 88888.00 2018-08-08 03:43:56.000 220 7857.65 1006.14 53978.93 88888.00 2018-08-08 03:43:57.000 220 7857.64 1006.20 53978.87 88888.00 2018-08-08 03:43:58.000 220 7857.62 1006.25 53978.81 88888.00 2018-08-08 03:43:59.000 220 7857.62 1006.31 53978.75 88888.00 2018-08-08 03:44:00.000 220 7857.62 1006.35 53978.71 88888.00 2018-08-08 03:44:01.000 220 7857.63 1006.40 53978.68 88888.00 2018-08-08 03:44:02.000 220 7857.65 1006.44 53978.66 88888.00 2018-08-08 03:44:03.000 220 7857.67 1006.47 53978.63 88888.00 2018-08-08 03:44:04.000 220 7857.71 1006.50 53978.60 88888.00 2018-08-08 03:44:05.000 220 7857.76 1006.53 53978.60 88888.00 2018-08-08 03:44:06.000 220 7857.79 1006.55 53978.58 88888.00 2018-08-08 03:44:07.000 220 7857.83 1006.57 53978.55 88888.00 2018-08-08 03:44:08.000 220 7857.87 1006.59 53978.53 88888.00 2018-08-08 03:44:09.000 220 7857.90 1006.60 53978.51 88888.00 2018-08-08 03:44:10.000 220 7857.92 1006.61 53978.48 88888.00 2018-08-08 03:44:11.000 220 7857.95 1006.63 53978.44 88888.00 2018-08-08 03:44:12.000 220 7857.98 1006.64 53978.41 88888.00 2018-08-08 03:44:13.000 220 7858.01 1006.66 53978.38 88888.00 2018-08-08 03:44:14.000 220 7858.04 1006.68 53978.34 88888.00 2018-08-08 03:44:15.000 220 7858.06 1006.70 53978.30 88888.00 2018-08-08 03:44:16.000 220 7858.08 1006.70 53978.25 88888.00 2018-08-08 03:44:17.000 220 7858.10 1006.71 53978.21 88888.00 2018-08-08 03:44:18.000 220 7858.13 1006.72 53978.19 88888.00 2018-08-08 03:44:19.000 220 7858.16 1006.75 53978.16 88888.00 2018-08-08 03:44:20.000 220 7858.20 1006.77 53978.12 88888.00 2018-08-08 03:44:21.000 220 7858.23 1006.80 53978.08 88888.00 2018-08-08 03:44:22.000 220 7858.26 1006.82 53978.04 88888.00 2018-08-08 03:44:23.000 220 7858.29 1006.85 53978.00 88888.00 2018-08-08 03:44:24.000 220 7858.32 1006.87 53977.95 88888.00 2018-08-08 03:44:25.000 220 7858.36 1006.88 53977.92 88888.00 2018-08-08 03:44:26.000 220 7858.41 1006.91 53977.89 88888.00 2018-08-08 03:44:27.000 220 7858.45 1006.94 53977.85 88888.00 2018-08-08 03:44:28.000 220 7858.49 1006.97 53977.80 88888.00 2018-08-08 03:44:29.000 220 7858.53 1007.01 53977.77 88888.00 2018-08-08 03:44:30.000 220 7858.57 1007.04 53977.73 88888.00 2018-08-08 03:44:31.000 220 7858.61 1007.07 53977.69 88888.00 2018-08-08 03:44:32.000 220 7858.65 1007.10 53977.67 88888.00 2018-08-08 03:44:33.000 220 7858.70 1007.14 53977.64 88888.00 2018-08-08 03:44:34.000 220 7858.75 1007.16 53977.59 88888.00 2018-08-08 03:44:35.000 220 7858.80 1007.16 53977.55 88888.00 2018-08-08 03:44:36.000 220 7858.86 1007.16 53977.52 88888.00 2018-08-08 03:44:37.000 220 7858.93 1007.17 53977.50 88888.00 2018-08-08 03:44:38.000 220 7858.98 1007.18 53977.47 88888.00 2018-08-08 03:44:39.000 220 7859.03 1007.19 53977.44 88888.00 2018-08-08 03:44:40.000 220 7859.08 1007.19 53977.41 88888.00 2018-08-08 03:44:41.000 220 7859.13 1007.19 53977.38 88888.00 2018-08-08 03:44:42.000 220 7859.20 1007.18 53977.36 88888.00 2018-08-08 03:44:43.000 220 7859.25 1007.17 53977.33 88888.00 2018-08-08 03:44:44.000 220 7859.29 1007.18 53977.30 88888.00 2018-08-08 03:44:45.000 220 7859.36 1007.20 53977.27 88888.00 2018-08-08 03:44:46.000 220 7859.44 1007.21 53977.26 88888.00 2018-08-08 03:44:47.000 220 7859.50 1007.21 53977.23 88888.00 2018-08-08 03:44:48.000 220 7859.56 1007.21 53977.20 88888.00 2018-08-08 03:44:49.000 220 7859.62 1007.22 53977.18 88888.00 2018-08-08 03:44:50.000 220 7859.69 1007.21 53977.16 88888.00 2018-08-08 03:44:51.000 220 7859.76 1007.19 53977.14 88888.00 2018-08-08 03:44:52.000 220 7859.82 1007.18 53977.12 88888.00 2018-08-08 03:44:53.000 220 7859.88 1007.17 53977.11 88888.00 2018-08-08 03:44:54.000 220 7859.94 1007.13 53977.10 88888.00 2018-08-08 03:44:55.000 220 7859.99 1007.10 53977.07 88888.00 2018-08-08 03:44:56.000 220 7860.04 1007.07 53977.04 88888.00 2018-08-08 03:44:57.000 220 7860.09 1007.04 53977.00 88888.00 2018-08-08 03:44:58.000 220 7860.15 1007.01 53976.97 88888.00 2018-08-08 03:44:59.000 220 7860.21 1007.00 53976.96 88888.00 2018-08-08 03:45:00.000 220 7860.28 1006.97 53976.95 88888.00 2018-08-08 03:45:01.000 220 7860.34 1006.93 53976.93 88888.00 2018-08-08 03:45:02.000 220 7860.39 1006.90 53976.91 88888.00 2018-08-08 03:45:03.000 220 7860.44 1006.88 53976.88 88888.00 2018-08-08 03:45:04.000 220 7860.50 1006.86 53976.86 88888.00 2018-08-08 03:45:05.000 220 7860.54 1006.82 53976.83 88888.00 2018-08-08 03:45:06.000 220 7860.60 1006.78 53976.81 88888.00 2018-08-08 03:45:07.000 220 7860.65 1006.75 53976.79 88888.00 2018-08-08 03:45:08.000 220 7860.70 1006.74 53976.77 88888.00 2018-08-08 03:45:09.000 220 7860.76 1006.70 53976.73 88888.00 2018-08-08 03:45:10.000 220 7860.79 1006.65 53976.70 88888.00 2018-08-08 03:45:11.000 220 7860.82 1006.62 53976.67 88888.00 2018-08-08 03:45:12.000 220 7860.86 1006.59 53976.62 88888.00 2018-08-08 03:45:13.000 220 7860.89 1006.55 53976.58 88888.00 2018-08-08 03:45:14.000 220 7860.91 1006.52 53976.56 88888.00 2018-08-08 03:45:15.000 220 7860.95 1006.46 53976.54 88888.00 2018-08-08 03:45:16.000 220 7860.97 1006.39 53976.50 88888.00 2018-08-08 03:45:17.000 220 7860.98 1006.35 53976.45 88888.00 2018-08-08 03:45:18.000 220 7860.99 1006.32 53976.41 88888.00 2018-08-08 03:45:19.000 220 7861.00 1006.28 53976.36 88888.00 2018-08-08 03:45:20.000 220 7861.00 1006.24 53976.30 88888.00 2018-08-08 03:45:21.000 220 7861.00 1006.21 53976.24 88888.00 2018-08-08 03:45:22.000 220 7860.99 1006.18 53976.18 88888.00 2018-08-08 03:45:23.000 220 7860.97 1006.16 53976.11 88888.00 2018-08-08 03:45:24.000 220 7860.97 1006.16 53976.06 88888.00 2018-08-08 03:45:25.000 220 7860.97 1006.16 53976.02 88888.00 2018-08-08 03:45:26.000 220 7860.96 1006.15 53975.96 88888.00 2018-08-08 03:45:27.000 220 7860.96 1006.13 53975.90 88888.00 2018-08-08 03:45:28.000 220 7860.96 1006.13 53975.86 88888.00 2018-08-08 03:45:29.000 220 7860.97 1006.14 53975.82 88888.00 2018-08-08 03:45:30.000 220 7860.98 1006.13 53975.79 88888.00 2018-08-08 03:45:31.000 220 7861.00 1006.10 53975.77 88888.00 2018-08-08 03:45:32.000 220 7861.01 1006.09 53975.75 88888.00 2018-08-08 03:45:33.000 220 7861.03 1006.07 53975.71 88888.00 2018-08-08 03:45:34.000 220 7861.05 1006.06 53975.69 88888.00 2018-08-08 03:45:35.000 220 7861.06 1006.05 53975.66 88888.00 2018-08-08 03:45:36.000 220 7861.09 1006.01 53975.62 88888.00 2018-08-08 03:45:37.000 220 7861.11 1005.95 53975.59 88888.00 2018-08-08 03:45:38.000 220 7861.11 1005.91 53975.57 88888.00 2018-08-08 03:45:39.000 220 7861.11 1005.87 53975.52 88888.00 2018-08-08 03:45:40.000 220 7861.10 1005.80 53975.45 88888.00 2018-08-08 03:45:41.000 220 7861.08 1005.76 53975.39 88888.00 2018-08-08 03:45:42.000 220 7861.10 1005.75 53975.35 88888.00 2018-08-08 03:45:43.000 220 7861.12 1005.73 53975.33 88888.00 2018-08-08 03:45:44.000 220 7861.12 1005.72 53975.30 88888.00 2018-08-08 03:45:45.000 220 7861.15 1005.72 53975.27 88888.00 2018-08-08 03:45:46.000 220 7861.18 1005.72 53975.24 88888.00 2018-08-08 03:45:47.000 220 7861.19 1005.72 53975.21 88888.00 2018-08-08 03:45:48.000 220 7861.20 1005.72 53975.15 88888.00 2018-08-08 03:45:49.000 220 7861.22 1005.74 53975.11 88888.00 2018-08-08 03:45:50.000 220 7861.22 1005.77 53975.05 88888.00 2018-08-08 03:45:51.000 220 7861.22 1005.80 53974.99 88888.00 2018-08-08 03:45:52.000 220 7861.21 1005.84 53974.93 88888.00 2018-08-08 03:45:53.000 220 7861.19 1005.88 53974.87 88888.00 2018-08-08 03:45:54.000 220 7861.17 1005.93 53974.78 88888.00 2018-08-08 03:45:55.000 220 7861.16 1005.99 53974.68 88888.00 2018-08-08 03:45:56.000 220 7861.13 1006.05 53974.60 88888.00 2018-08-08 03:45:57.000 220 7861.10 1006.11 53974.52 88888.00 2018-08-08 03:45:58.000 220 7861.08 1006.17 53974.45 88888.00 2018-08-08 03:45:59.000 220 7861.05 1006.24 53974.37 88888.00 2018-08-08 03:46:00.000 220 7861.03 1006.29 53974.29 88888.00 2018-08-08 03:46:01.000 220 7861.00 1006.32 53974.22 88888.00 2018-08-08 03:46:02.000 220 7860.97 1006.35 53974.15 88888.00 2018-08-08 03:46:03.000 220 7860.94 1006.37 53974.08 88888.00 2018-08-08 03:46:04.000 220 7860.91 1006.40 53974.02 88888.00 2018-08-08 03:46:05.000 220 7860.88 1006.43 53973.96 88888.00 2018-08-08 03:46:06.000 220 7860.88 1006.45 53973.89 88888.00 2018-08-08 03:46:07.000 220 7860.88 1006.47 53973.84 88888.00 2018-08-08 03:46:08.000 220 7860.87 1006.48 53973.79 88888.00 2018-08-08 03:46:09.000 220 7860.87 1006.49 53973.74 88888.00 2018-08-08 03:46:10.000 220 7860.90 1006.50 53973.70 88888.00 2018-08-08 03:46:11.000 220 7860.94 1006.53 53973.66 88888.00 2018-08-08 03:46:12.000 220 7860.96 1006.54 53973.62 88888.00 2018-08-08 03:46:13.000 220 7860.96 1006.56 53973.58 88888.00 2018-08-08 03:46:14.000 220 7860.98 1006.60 53973.54 88888.00 2018-08-08 03:46:15.000 220 7861.00 1006.61 53973.49 88888.00 2018-08-08 03:46:16.000 220 7861.01 1006.61 53973.45 88888.00 2018-08-08 03:46:17.000 220 7861.03 1006.63 53973.40 88888.00 2018-08-08 03:46:18.000 220 7861.04 1006.63 53973.35 88888.00 2018-08-08 03:46:19.000 220 7861.05 1006.63 53973.29 88888.00 2018-08-08 03:46:20.000 220 7861.06 1006.64 53973.25 88888.00 2018-08-08 03:46:21.000 220 7861.07 1006.64 53973.21 88888.00 2018-08-08 03:46:22.000 220 7861.08 1006.64 53973.16 88888.00 2018-08-08 03:46:23.000 220 7861.07 1006.64 53973.09 88888.00 2018-08-08 03:46:24.000 220 7861.05 1006.63 53973.03 88888.00 2018-08-08 03:46:25.000 220 7861.03 1006.64 53972.96 88888.00 2018-08-08 03:46:26.000 220 7861.01 1006.64 53972.88 88888.00 2018-08-08 03:46:27.000 220 7860.98 1006.64 53972.78 88888.00 2018-08-08 03:46:28.000 220 7860.94 1006.64 53972.70 88888.00 2018-08-08 03:46:29.000 220 7860.90 1006.65 53972.62 88888.00 2018-08-08 03:46:30.000 220 7860.85 1006.67 53972.54 88888.00 2018-08-08 03:46:31.000 220 7860.80 1006.68 53972.46 88888.00 2018-08-08 03:46:32.000 220 7860.75 1006.69 53972.38 88888.00 2018-08-08 03:46:33.000 220 7860.70 1006.70 53972.29 88888.00 2018-08-08 03:46:34.000 220 7860.64 1006.72 53972.21 88888.00 2018-08-08 03:46:35.000 220 7860.60 1006.73 53972.12 88888.00 2018-08-08 03:46:36.000 220 7860.55 1006.74 53972.04 88888.00 2018-08-08 03:46:37.000 220 7860.49 1006.75 53971.95 88888.00 2018-08-08 03:46:38.000 220 7860.44 1006.74 53971.87 88888.00 2018-08-08 03:46:39.000 220 7860.39 1006.72 53971.82 88888.00 2018-08-08 03:46:40.000 220 7860.33 1006.69 53971.75 88888.00 2018-08-08 03:46:41.000 220 7860.28 1006.65 53971.66 88888.00 2018-08-08 03:46:42.000 220 7860.23 1006.60 53971.59 88888.00 2018-08-08 03:46:43.000 220 7860.18 1006.53 53971.54 88888.00 2018-08-08 03:46:44.000 220 7860.12 1006.46 53971.49 88888.00 2018-08-08 03:46:45.000 220 7860.07 1006.39 53971.43 88888.00 2018-08-08 03:46:46.000 220 7860.03 1006.32 53971.39 88888.00 2018-08-08 03:46:47.000 220 7860.00 1006.23 53971.36 88888.00 2018-08-08 03:46:48.000 220 7859.96 1006.15 53971.31 88888.00 2018-08-08 03:46:49.000 220 7859.92 1006.07 53971.23 88888.00 2018-08-08 03:46:50.000 220 7859.90 1006.00 53971.16 88888.00 2018-08-08 03:46:51.000 220 7859.90 1005.96 53971.13 88888.00 2018-08-08 03:46:52.000 220 7859.89 1005.94 53971.10 88888.00 2018-08-08 03:46:53.000 220 7859.87 1005.90 53971.04 88888.00 2018-08-08 03:46:54.000 220 7859.86 1005.85 53970.99 88888.00 2018-08-08 03:46:55.000 220 7859.85 1005.81 53970.94 88888.00 2018-08-08 03:46:56.000 220 7859.84 1005.78 53970.87 88888.00 2018-08-08 03:46:57.000 220 7859.82 1005.73 53970.81 88888.00 2018-08-08 03:46:58.000 220 7859.80 1005.70 53970.75 88888.00 2018-08-08 03:46:59.000 220 7859.76 1005.67 53970.68 88888.00 2018-08-08 03:47:00.000 220 7859.72 1005.64 53970.59 88888.00 2018-08-08 03:47:01.000 220 7859.69 1005.60 53970.48 88888.00 2018-08-08 03:47:02.000 220 7859.65 1005.54 53970.39 88888.00 2018-08-08 03:47:03.000 220 7859.59 1005.49 53970.32 88888.00 2018-08-08 03:47:04.000 220 7859.52 1005.44 53970.23 88888.00 2018-08-08 03:47:05.000 220 7859.45 1005.37 53970.12 88888.00 2018-08-08 03:47:06.000 220 7859.38 1005.30 53970.02 88888.00 2018-08-08 03:47:07.000 220 7859.30 1005.23 53969.93 88888.00 2018-08-08 03:47:08.000 220 7859.21 1005.16 53969.82 88888.00 2018-08-08 03:47:09.000 220 7859.13 1005.10 53969.69 88888.00 2018-08-08 03:47:10.000 220 7859.06 1005.04 53969.58 88888.00 2018-08-08 03:47:11.000 220 7858.99 1004.98 53969.50 88888.00 2018-08-08 03:47:12.000 220 7858.93 1004.92 53969.41 88888.00 2018-08-08 03:47:13.000 220 7858.88 1004.86 53969.32 88888.00 2018-08-08 03:47:14.000 220 7858.85 1004.81 53969.25 88888.00 2018-08-08 03:47:15.000 220 7858.82 1004.75 53969.18 88888.00 2018-08-08 03:47:16.000 220 7858.81 1004.68 53969.12 88888.00 2018-08-08 03:47:17.000 220 7858.79 1004.63 53969.06 88888.00 2018-08-08 03:47:18.000 220 7858.78 1004.57 53968.99 88888.00 2018-08-08 03:47:19.000 220 7858.78 1004.52 53968.92 88888.00 2018-08-08 03:47:20.000 220 7858.78 1004.49 53968.85 88888.00 2018-08-08 03:47:21.000 220 7858.78 1004.45 53968.79 88888.00 2018-08-08 03:47:22.000 220 7858.79 1004.41 53968.73 88888.00 2018-08-08 03:47:23.000 220 7858.79 1004.37 53968.66 88888.00 2018-08-08 03:47:24.000 220 7858.77 1004.33 53968.58 88888.00 2018-08-08 03:47:25.000 220 7858.77 1004.30 53968.49 88888.00 2018-08-08 03:47:26.000 220 7858.79 1004.28 53968.43 88888.00 2018-08-08 03:47:27.000 220 7858.83 1004.26 53968.39 88888.00 2018-08-08 03:47:28.000 220 7858.87 1004.24 53968.33 88888.00 2018-08-08 03:47:29.000 220 7858.90 1004.24 53968.27 88888.00 2018-08-08 03:47:30.000 220 7858.94 1004.22 53968.20 88888.00 2018-08-08 03:47:31.000 220 7858.97 1004.19 53968.14 88888.00 2018-08-08 03:47:32.000 220 7858.99 1004.17 53968.07 88888.00 2018-08-08 03:47:33.000 220 7859.01 1004.16 53968.00 88888.00 2018-08-08 03:47:34.000 220 7859.04 1004.14 53967.94 88888.00 2018-08-08 03:47:35.000 220 7859.06 1004.11 53967.87 88888.00 2018-08-08 03:47:36.000 220 7859.06 1004.08 53967.79 88888.00 2018-08-08 03:47:37.000 220 7859.08 1004.04 53967.71 88888.00 2018-08-08 03:47:38.000 220 7859.09 1004.00 53967.62 88888.00 2018-08-08 03:47:39.000 220 7859.10 1003.96 53967.55 88888.00 2018-08-08 03:47:40.000 220 7859.10 1003.91 53967.46 88888.00 2018-08-08 03:47:41.000 220 7859.10 1003.88 53967.38 88888.00 2018-08-08 03:47:42.000 220 7859.10 1003.86 53967.30 88888.00 2018-08-08 03:47:43.000 220 7859.10 1003.84 53967.22 88888.00 2018-08-08 03:47:44.000 220 7859.09 1003.82 53967.15 88888.00 2018-08-08 03:47:45.000 220 7859.08 1003.77 53967.07 88888.00 2018-08-08 03:47:46.000 220 7859.09 1003.73 53966.99 88888.00 2018-08-08 03:47:47.000 220 7859.11 1003.69 53966.93 88888.00 2018-08-08 03:47:48.000 220 7859.13 1003.65 53966.86 88888.00 2018-08-08 03:47:49.000 220 7859.15 1003.60 53966.80 88888.00 2018-08-08 03:47:50.000 220 7859.17 1003.55 53966.73 88888.00 2018-08-08 03:47:51.000 220 7859.21 1003.52 53966.68 88888.00 2018-08-08 03:47:52.000 220 7859.25 1003.50 53966.62 88888.00 2018-08-08 03:47:53.000 220 7859.27 1003.47 53966.57 88888.00 2018-08-08 03:47:54.000 220 7859.30 1003.44 53966.51 88888.00 2018-08-08 03:47:55.000 220 7859.36 1003.44 53966.47 88888.00 2018-08-08 03:47:56.000 220 7859.42 1003.43 53966.43 88888.00 2018-08-08 03:47:57.000 220 7859.48 1003.40 53966.39 88888.00 2018-08-08 03:47:58.000 220 7859.54 1003.38 53966.34 88888.00 2018-08-08 03:47:59.000 220 7859.59 1003.36 53966.30 88888.00 2018-08-08 03:48:00.000 220 7859.65 1003.34 53966.25 88888.00 2018-08-08 03:48:01.000 220 7859.72 1003.33 53966.20 88888.00 2018-08-08 03:48:02.000 220 7859.78 1003.30 53966.16 88888.00 2018-08-08 03:48:03.000 220 7859.83 1003.25 53966.12 88888.00 2018-08-08 03:48:04.000 220 7859.89 1003.22 53966.07 88888.00 2018-08-08 03:48:05.000 220 7859.94 1003.17 53966.02 88888.00 2018-08-08 03:48:06.000 220 7859.99 1003.11 53965.96 88888.00 2018-08-08 03:48:07.000 220 7860.03 1003.05 53965.90 88888.00 2018-08-08 03:48:08.000 220 7860.05 1002.99 53965.84 88888.00 2018-08-08 03:48:09.000 220 7860.07 1002.93 53965.79 88888.00 2018-08-08 03:48:10.000 220 7860.08 1002.88 53965.71 88888.00 2018-08-08 03:48:11.000 220 7860.09 1002.83 53965.64 88888.00 2018-08-08 03:48:12.000 220 7860.12 1002.77 53965.56 88888.00 2018-08-08 03:48:13.000 220 7860.14 1002.71 53965.48 88888.00 2018-08-08 03:48:14.000 220 7860.14 1002.65 53965.39 88888.00 2018-08-08 03:48:15.000 220 7860.14 1002.58 53965.32 88888.00 2018-08-08 03:48:16.000 220 7860.14 1002.53 53965.23 88888.00 2018-08-08 03:48:17.000 220 7860.13 1002.49 53965.15 88888.00 2018-08-08 03:48:18.000 220 7860.13 1002.46 53965.08 88888.00 2018-08-08 03:48:19.000 220 7860.14 1002.43 53964.99 88888.00 2018-08-08 03:48:20.000 220 7860.13 1002.39 53964.89 88888.00 2018-08-08 03:48:21.000 220 7860.11 1002.35 53964.77 88888.00 2018-08-08 03:48:22.000 220 7860.10 1002.33 53964.66 88888.00 2018-08-08 03:48:23.000 220 7860.09 1002.32 53964.56 88888.00 2018-08-08 03:48:24.000 220 7860.06 1002.30 53964.46 88888.00 2018-08-08 03:48:25.000 220 7860.03 1002.28 53964.34 88888.00 2018-08-08 03:48:26.000 220 7860.00 1002.26 53964.23 88888.00 2018-08-08 03:48:27.000 220 7859.98 1002.24 53964.12 88888.00 2018-08-08 03:48:28.000 220 7859.95 1002.21 53964.02 88888.00 2018-08-08 03:48:29.000 220 7859.91 1002.18 53963.90 88888.00 2018-08-08 03:48:30.000 220 7859.88 1002.14 53963.80 88888.00 2018-08-08 03:48:31.000 220 7859.86 1002.09 53963.71 88888.00 2018-08-08 03:48:32.000 220 7859.83 1002.04 53963.62 88888.00 2018-08-08 03:48:33.000 220 7859.80 1001.98 53963.54 88888.00 2018-08-08 03:48:34.000 220 7859.77 1001.90 53963.46 88888.00 2018-08-08 03:48:35.000 220 7859.74 1001.80 53963.37 88888.00 2018-08-08 03:48:36.000 220 7859.72 1001.71 53963.28 88888.00 2018-08-08 03:48:37.000 220 7859.70 1001.63 53963.20 88888.00 2018-08-08 03:48:38.000 220 7859.67 1001.54 53963.13 88888.00 2018-08-08 03:48:39.000 220 7859.66 1001.45 53963.06 88888.00 2018-08-08 03:48:40.000 220 7859.65 1001.34 53962.98 88888.00 2018-08-08 03:48:41.000 220 7859.64 1001.24 53962.91 88888.00 2018-08-08 03:48:42.000 220 7859.63 1001.14 53962.84 88888.00 2018-08-08 03:48:43.000 220 7859.63 1001.03 53962.79 88888.00 2018-08-08 03:48:44.000 220 7859.64 1000.92 53962.73 88888.00 2018-08-08 03:48:45.000 220 7859.64 1000.82 53962.68 88888.00 2018-08-08 03:48:46.000 220 7859.64 1000.71 53962.61 88888.00 2018-08-08 03:48:47.000 220 7859.65 1000.59 53962.57 88888.00 2018-08-08 03:48:48.000 220 7859.65 1000.47 53962.51 88888.00 2018-08-08 03:48:49.000 220 7859.66 1000.36 53962.45 88888.00 2018-08-08 03:48:50.000 220 7859.67 1000.25 53962.40 88888.00 2018-08-08 03:48:51.000 220 7859.69 1000.15 53962.34 88888.00 2018-08-08 03:48:52.000 220 7859.70 1000.05 53962.29 88888.00 2018-08-08 03:48:53.000 220 7859.72 999.95 53962.24 88888.00 2018-08-08 03:48:54.000 220 7859.74 999.85 53962.20 88888.00 2018-08-08 03:48:55.000 220 7859.77 999.74 53962.16 88888.00 2018-08-08 03:48:56.000 220 7859.80 999.65 53962.11 88888.00 2018-08-08 03:48:57.000 220 7859.84 999.56 53962.08 88888.00 2018-08-08 03:48:58.000 220 7859.89 999.48 53962.05 88888.00 2018-08-08 03:48:59.000 220 7859.93 999.39 53962.02 88888.00 2018-08-08 03:49:00.000 220 7859.99 999.30 53962.00 88888.00 2018-08-08 03:49:01.000 220 7860.06 999.21 53961.97 88888.00 2018-08-08 03:49:02.000 220 7860.12 999.10 53961.95 88888.00 2018-08-08 03:49:03.000 220 7860.17 998.99 53961.93 88888.00 2018-08-08 03:49:04.000 220 7860.22 998.90 53961.91 88888.00 2018-08-08 03:49:05.000 220 7860.28 998.80 53961.89 88888.00 2018-08-08 03:49:06.000 220 7860.34 998.71 53961.87 88888.00 2018-08-08 03:49:07.000 220 7860.38 998.61 53961.85 88888.00 2018-08-08 03:49:08.000 220 7860.43 998.50 53961.83 88888.00 2018-08-08 03:49:09.000 220 7860.49 998.40 53961.81 88888.00 2018-08-08 03:49:10.000 220 7860.54 998.32 53961.79 88888.00 2018-08-08 03:49:11.000 220 7860.59 998.23 53961.76 88888.00 2018-08-08 03:49:12.000 220 7860.63 998.13 53961.73 88888.00 2018-08-08 03:49:13.000 220 7860.67 998.03 53961.70 88888.00 2018-08-08 03:49:14.000 220 7860.72 997.93 53961.70 88888.00 2018-08-08 03:49:15.000 220 7860.77 997.82 53961.68 88888.00 2018-08-08 03:49:16.000 220 7860.80 997.73 53961.67 88888.00 2018-08-08 03:49:17.000 220 7860.85 997.64 53961.64 88888.00 2018-08-08 03:49:18.000 220 7860.90 997.54 53961.62 88888.00 2018-08-08 03:49:19.000 220 7860.94 997.44 53961.60 88888.00 2018-08-08 03:49:20.000 220 7860.99 997.36 53961.57 88888.00 2018-08-08 03:49:21.000 220 7861.04 997.28 53961.54 88888.00 2018-08-08 03:49:22.000 220 7861.08 997.22 53961.52 88888.00 2018-08-08 03:49:23.000 220 7861.13 997.16 53961.50 88888.00 2018-08-08 03:49:24.000 220 7861.17 997.11 53961.47 88888.00 2018-08-08 03:49:25.000 220 7861.22 997.06 53961.43 88888.00 2018-08-08 03:49:26.000 220 7861.27 997.02 53961.38 88888.00 2018-08-08 03:49:27.000 220 7861.31 996.99 53961.36 88888.00 2018-08-08 03:49:28.000 220 7861.36 996.99 53961.33 88888.00 2018-08-08 03:49:29.000 220 7861.41 996.99 53961.30 88888.00 2018-08-08 03:49:30.000 220 7861.47 996.98 53961.28 88888.00 2018-08-08 03:49:31.000 220 7861.52 996.97 53961.25 88888.00 2018-08-08 03:49:32.000 220 7861.56 996.97 53961.20 88888.00 2018-08-08 03:49:33.000 220 7861.60 996.97 53961.16 88888.00 2018-08-08 03:49:34.000 220 7861.64 996.97 53961.12 88888.00 2018-08-08 03:49:35.000 220 7861.68 996.97 53961.08 88888.00 2018-08-08 03:49:36.000 220 7861.71 996.95 53961.03 88888.00 2018-08-08 03:49:37.000 220 7861.73 996.94 53960.99 88888.00 2018-08-08 03:49:38.000 220 7861.75 996.94 53960.96 88888.00 2018-08-08 03:49:39.000 220 7861.78 996.91 53960.92 88888.00 2018-08-08 03:49:40.000 220 7861.81 996.88 53960.89 88888.00 2018-08-08 03:49:41.000 220 7861.84 996.85 53960.87 88888.00 2018-08-08 03:49:42.000 220 7861.88 996.83 53960.84 88888.00 2018-08-08 03:49:43.000 220 7861.92 996.80 53960.82 88888.00 2018-08-08 03:49:44.000 220 7861.96 996.76 53960.80 88888.00 2018-08-08 03:49:45.000 220 7862.01 996.71 53960.79 88888.00 2018-08-08 03:49:46.000 220 7862.06 996.68 53960.79 88888.00 2018-08-08 03:49:47.000 220 7862.12 996.65 53960.78 88888.00 2018-08-08 03:49:48.000 220 7862.17 996.59 53960.77 88888.00 2018-08-08 03:49:49.000 220 7862.23 996.54 53960.77 88888.00 2018-08-08 03:49:50.000 220 7862.30 996.48 53960.77 88888.00 2018-08-08 03:49:51.000 220 7862.36 996.43 53960.76 88888.00 2018-08-08 03:49:52.000 220 7862.44 996.39 53960.76 88888.00 2018-08-08 03:49:53.000 220 7862.51 996.35 53960.76 88888.00 2018-08-08 03:49:54.000 220 7862.57 996.31 53960.75 88888.00 2018-08-08 03:49:55.000 220 7862.66 996.26 53960.77 88888.00 2018-08-08 03:49:56.000 220 7862.72 996.21 53960.77 88888.00 2018-08-08 03:49:57.000 220 7862.78 996.17 53960.77 88888.00 2018-08-08 03:49:58.000 220 7862.85 996.14 53960.75 88888.00 2018-08-08 03:49:59.000 220 7862.92 996.12 53960.72 88888.00 2018-08-08 03:50:00.000 220 7862.97 996.10 53960.69 88888.00 2018-08-08 03:50:01.000 220 7863.03 996.10 53960.67 88888.00 2018-08-08 03:50:02.000 220 7863.09 996.10 53960.64 88888.00 2018-08-08 03:50:03.000 220 7863.13 996.10 53960.62 88888.00 2018-08-08 03:50:04.000 220 7863.16 996.12 53960.57 88888.00 2018-08-08 03:50:05.000 220 7863.20 996.14 53960.53 88888.00 2018-08-08 03:50:06.000 220 7863.24 996.16 53960.49 88888.00 2018-08-08 03:50:07.000 220 7863.27 996.17 53960.45 88888.00 2018-08-08 03:50:08.000 220 7863.29 996.20 53960.39 88888.00 2018-08-08 03:50:09.000 220 7863.31 996.22 53960.33 88888.00 2018-08-08 03:50:10.000 220 7863.34 996.26 53960.27 88888.00 2018-08-08 03:50:11.000 220 7863.35 996.31 53960.21 88888.00 2018-08-08 03:50:12.000 220 7863.35 996.33 53960.16 88888.00 2018-08-08 03:50:13.000 220 7863.37 996.35 53960.12 88888.00 2018-08-08 03:50:14.000 220 7863.39 996.40 53960.06 88888.00 2018-08-08 03:50:15.000 220 7863.41 996.44 53960.00 88888.00 2018-08-08 03:50:16.000 220 7863.42 996.47 53959.95 88888.00 2018-08-08 03:50:17.000 220 7863.44 996.51 53959.91 88888.00 2018-08-08 03:50:18.000 220 7863.45 996.54 53959.87 88888.00 2018-08-08 03:50:19.000 220 7863.47 996.58 53959.81 88888.00 2018-08-08 03:50:20.000 220 7863.49 996.64 53959.76 88888.00 2018-08-08 03:50:21.000 220 7863.50 996.69 53959.71 88888.00 2018-08-08 03:50:22.000 220 7863.52 996.74 53959.66 88888.00 2018-08-08 03:50:23.000 220 7863.54 996.79 53959.62 88888.00 2018-08-08 03:50:24.000 220 7863.56 996.84 53959.57 88888.00 2018-08-08 03:50:25.000 220 7863.59 996.91 53959.54 88888.00 2018-08-08 03:50:26.000 220 7863.64 997.00 53959.50 88888.00 2018-08-08 03:50:27.000 220 7863.68 997.07 53959.46 88888.00 2018-08-08 03:50:28.000 220 7863.73 997.13 53959.43 88888.00 2018-08-08 03:50:29.000 220 7863.78 997.19 53959.42 88888.00 2018-08-08 03:50:30.000 220 7863.82 997.24 53959.39 88888.00 2018-08-08 03:50:31.000 220 7863.86 997.30 53959.37 88888.00 2018-08-08 03:50:32.000 220 7863.91 997.36 53959.36 88888.00 2018-08-08 03:50:33.000 220 7863.97 997.42 53959.34 88888.00 2018-08-08 03:50:34.000 220 7864.02 997.46 53959.32 88888.00 2018-08-08 03:50:35.000 220 7864.06 997.51 53959.30 88888.00 2018-08-08 03:50:36.000 220 7864.11 997.57 53959.29 88888.00 2018-08-08 03:50:37.000 220 7864.16 997.63 53959.27 88888.00 2018-08-08 03:50:38.000 220 7864.20 997.67 53959.24 88888.00 2018-08-08 03:50:39.000 220 7864.24 997.71 53959.21 88888.00 2018-08-08 03:50:40.000 220 7864.28 997.74 53959.20 88888.00 2018-08-08 03:50:41.000 220 7864.32 997.77 53959.18 88888.00 2018-08-08 03:50:42.000 220 7864.35 997.79 53959.16 88888.00 2018-08-08 03:50:43.000 220 7864.36 997.82 53959.13 88888.00 2018-08-08 03:50:44.000 220 7864.38 997.86 53959.08 88888.00 2018-08-08 03:50:45.000 220 7864.39 997.89 53959.04 88888.00 2018-08-08 03:50:46.000 220 7864.39 997.92 53958.99 88888.00 2018-08-08 03:50:47.000 220 7864.40 997.97 53958.95 88888.00 2018-08-08 03:50:48.000 220 7864.42 998.00 53958.92 88888.00 2018-08-08 03:50:49.000 220 7864.43 998.02 53958.88 88888.00 2018-08-08 03:50:50.000 220 7864.42 998.05 53958.83 88888.00 2018-08-08 03:50:51.000 220 7864.42 998.09 53958.79 88888.00 2018-08-08 03:50:52.000 220 7864.42 998.12 53958.75 88888.00 2018-08-08 03:50:53.000 220 7864.43 998.16 53958.71 88888.00 2018-08-08 03:50:54.000 220 7864.43 998.19 53958.66 88888.00 2018-08-08 03:50:55.000 220 7864.43 998.23 53958.63 88888.00 2018-08-08 03:50:56.000 220 7864.45 998.27 53958.61 88888.00 2018-08-08 03:50:57.000 220 7864.48 998.30 53958.59 88888.00 2018-08-08 03:50:58.000 220 7864.51 998.32 53958.58 88888.00 2018-08-08 03:50:59.000 220 7864.54 998.35 53958.56 88888.00 2018-08-08 03:51:00.000 220 7864.57 998.38 53958.54 88888.00 2018-08-08 03:51:01.000 220 7864.60 998.42 53958.51 88888.00 2018-08-08 03:51:02.000 220 7864.64 998.46 53958.50 88888.00 2018-08-08 03:51:03.000 220 7864.68 998.50 53958.48 88888.00 2018-08-08 03:51:04.000 220 7864.70 998.51 53958.46 88888.00 2018-08-08 03:51:05.000 220 7864.72 998.54 53958.45 88888.00 2018-08-08 03:51:06.000 220 7864.76 998.59 53958.43 88888.00 2018-08-08 03:51:07.000 220 7864.80 998.63 53958.40 88888.00 2018-08-08 03:51:08.000 220 7864.82 998.65 53958.38 88888.00 2018-08-08 03:51:09.000 220 7864.87 998.69 53958.38 88888.00 2018-08-08 03:51:10.000 220 7864.92 998.74 53958.37 88888.00 2018-08-08 03:51:11.000 220 7864.95 998.76 53958.35 88888.00 2018-08-08 03:51:12.000 220 7864.99 998.81 53958.34 88888.00 2018-08-08 03:51:13.000 220 7865.05 998.86 53958.33 88888.00 2018-08-08 03:51:14.000 220 7865.12 998.89 53958.32 88888.00 2018-08-08 03:51:15.000 220 7865.17 998.92 53958.31 88888.00 2018-08-08 03:51:16.000 220 7865.22 998.95 53958.31 88888.00 2018-08-08 03:51:17.000 220 7865.28 998.96 53958.33 88888.00 2018-08-08 03:51:18.000 220 7865.35 998.97 53958.34 88888.00 2018-08-08 03:51:19.000 220 7865.42 998.97 53958.36 88888.00 2018-08-08 03:51:20.000 220 7865.49 998.96 53958.39 88888.00 2018-08-08 03:51:21.000 220 7865.58 998.95 53958.42 88888.00 2018-08-08 03:51:22.000 220 7865.67 998.92 53958.46 88888.00 2018-08-08 03:51:23.000 220 7865.75 998.89 53958.50 88888.00 2018-08-08 03:51:24.000 220 7865.83 998.85 53958.54 88888.00 2018-08-08 03:51:25.000 220 7865.92 998.80 53958.57 88888.00 2018-08-08 03:51:26.000 220 7866.02 998.77 53958.61 88888.00 2018-08-08 03:51:27.000 220 7866.12 998.73 53958.64 88888.00 2018-08-08 03:51:28.000 220 7866.21 998.69 53958.67 88888.00 2018-08-08 03:51:29.000 220 7866.29 998.66 53958.71 88888.00 2018-08-08 03:51:30.000 220 7866.40 998.63 53958.74 88888.00 2018-08-08 03:51:31.000 220 7866.49 998.60 53958.78 88888.00 2018-08-08 03:51:32.000 220 7866.58 998.56 53958.83 88888.00 2018-08-08 03:51:33.000 220 7866.68 998.51 53958.88 88888.00 2018-08-08 03:51:34.000 220 7866.77 998.47 53958.92 88888.00 2018-08-08 03:51:35.000 220 7866.86 998.42 53958.95 88888.00 2018-08-08 03:51:36.000 220 7866.95 998.38 53958.97 88888.00 2018-08-08 03:51:37.000 220 7867.03 998.35 53958.99 88888.00 2018-08-08 03:51:38.000 220 7867.10 998.31 53959.02 88888.00 2018-08-08 03:51:39.000 220 7867.17 998.27 53959.06 88888.00 2018-08-08 03:51:40.000 220 7867.26 998.23 53959.09 88888.00 2018-08-08 03:51:41.000 220 7867.33 998.20 53959.11 88888.00 2018-08-08 03:51:42.000 220 7867.40 998.17 53959.11 88888.00 2018-08-08 03:51:43.000 220 7867.47 998.15 53959.13 88888.00 2018-08-08 03:51:44.000 220 7867.54 998.14 53959.16 88888.00 2018-08-08 03:51:45.000 220 7867.63 998.13 53959.19 88888.00 2018-08-08 03:51:46.000 220 7867.71 998.11 53959.20 88888.00 2018-08-08 03:51:47.000 220 7867.78 998.10 53959.23 88888.00 2018-08-08 03:51:48.000 220 7867.86 998.10 53959.25 88888.00 2018-08-08 03:51:49.000 220 7867.94 998.11 53959.27 88888.00 2018-08-08 03:51:50.000 220 7868.02 998.11 53959.29 88888.00 2018-08-08 03:51:51.000 220 7868.10 998.11 53959.32 88888.00 2018-08-08 03:51:52.000 220 7868.19 998.11 53959.36 88888.00 2018-08-08 03:51:53.000 220 7868.27 998.11 53959.40 88888.00 2018-08-08 03:51:54.000 220 7868.36 998.09 53959.43 88888.00 2018-08-08 03:51:55.000 220 7868.45 998.07 53959.46 88888.00 2018-08-08 03:51:56.000 220 7868.56 998.04 53959.50 88888.00 2018-08-08 03:51:57.000 220 7868.69 998.01 53959.54 88888.00 2018-08-08 03:51:58.000 220 7868.80 997.98 53959.60 88888.00 2018-08-08 03:51:59.000 220 7868.90 997.94 53959.66 88888.00 2018-08-08 03:52:00.000 220 7869.02 997.92 53959.71 88888.00 2018-08-08 03:52:01.000 220 7869.14 997.88 53959.77 88888.00 2018-08-08 03:52:02.000 220 7869.25 997.83 53959.81 88888.00 2018-08-08 03:52:03.000 220 7869.36 997.82 53959.84 88888.00 2018-08-08 03:52:04.000 220 7869.46 997.83 53959.88 88888.00 2018-08-08 03:52:05.000 220 7869.56 997.83 53959.91 88888.00 2018-08-08 03:52:06.000 220 7869.65 997.81 53959.93 88888.00 2018-08-08 03:52:07.000 220 7869.74 997.80 53959.95 88888.00 2018-08-08 03:52:08.000 220 7869.81 997.77 53959.96 88888.00 2018-08-08 03:52:09.000 220 7869.89 997.77 53959.96 88888.00 2018-08-08 03:52:10.000 220 7869.95 997.77 53959.97 88888.00 2018-08-08 03:52:11.000 220 7870.00 997.78 53959.96 88888.00 2018-08-08 03:52:12.000 220 7870.05 997.77 53959.94 88888.00 2018-08-08 03:52:13.000 220 7870.08 997.77 53959.92 88888.00 2018-08-08 03:52:14.000 220 7870.09 997.79 53959.88 88888.00 2018-08-08 03:52:15.000 220 7870.10 997.82 53959.85 88888.00 2018-08-08 03:52:16.000 220 7870.11 997.82 53959.81 88888.00 2018-08-08 03:52:17.000 220 7870.10 997.83 53959.77 88888.00 2018-08-08 03:52:18.000 220 7870.10 997.86 53959.71 88888.00 2018-08-08 03:52:19.000 220 7870.09 997.89 53959.65 88888.00 2018-08-08 03:52:20.000 220 7870.07 997.92 53959.60 88888.00 2018-08-08 03:52:21.000 220 7870.04 997.96 53959.55 88888.00 2018-08-08 03:52:22.000 220 7870.00 998.00 53959.48 88888.00 2018-08-08 03:52:23.000 220 7869.97 998.04 53959.43 88888.00 2018-08-08 03:52:24.000 220 7869.95 998.10 53959.38 88888.00 2018-08-08 03:52:25.000 220 7869.92 998.16 53959.32 88888.00 2018-08-08 03:52:26.000 220 7869.88 998.22 53959.26 88888.00 2018-08-08 03:52:27.000 220 7869.86 998.29 53959.23 88888.00 2018-08-08 03:52:28.000 220 7869.84 998.35 53959.20 88888.00 2018-08-08 03:52:29.000 220 7869.83 998.39 53959.18 88888.00 2018-08-08 03:52:30.000 220 7869.84 998.44 53959.14 88888.00 2018-08-08 03:52:31.000 220 7869.85 998.49 53959.12 88888.00 2018-08-08 03:52:32.000 220 7869.86 998.55 53959.11 88888.00 2018-08-08 03:52:33.000 220 7869.88 998.60 53959.10 88888.00 2018-08-08 03:52:34.000 220 7869.91 998.63 53959.11 88888.00 2018-08-08 03:52:35.000 220 7869.93 998.65 53959.12 88888.00 2018-08-08 03:52:36.000 220 7869.96 998.67 53959.13 88888.00 2018-08-08 03:52:37.000 220 7869.98 998.69 53959.14 88888.00 2018-08-08 03:52:38.000 220 7870.02 998.71 53959.16 88888.00 2018-08-08 03:52:39.000 220 7870.06 998.72 53959.18 88888.00 2018-08-08 03:52:40.000 220 7870.09 998.73 53959.21 88888.00 2018-08-08 03:52:41.000 220 7870.14 998.74 53959.24 88888.00 2018-08-08 03:52:42.000 220 7870.20 998.74 53959.27 88888.00 2018-08-08 03:52:43.000 220 7870.24 998.75 53959.32 88888.00 2018-08-08 03:52:44.000 220 7870.31 998.75 53959.37 88888.00 2018-08-08 03:52:45.000 220 7870.39 998.75 53959.42 88888.00 2018-08-08 03:52:46.000 220 7870.45 998.74 53959.47 88888.00 2018-08-08 03:52:47.000 220 7870.52 998.74 53959.54 88888.00 2018-08-08 03:52:48.000 220 7870.60 998.76 53959.61 88888.00 2018-08-08 03:52:49.000 220 7870.67 998.76 53959.64 88888.00 2018-08-08 03:52:50.000 220 7870.73 998.77 53959.69 88888.00 2018-08-08 03:52:51.000 220 7870.79 998.78 53959.73 88888.00 2018-08-08 03:52:52.000 220 7870.85 998.80 53959.79 88888.00 2018-08-08 03:52:53.000 220 7870.91 998.81 53959.85 88888.00 2018-08-08 03:52:54.000 220 7870.97 998.81 53959.89 88888.00 2018-08-08 03:52:55.000 220 7871.01 998.80 53959.93 88888.00 2018-08-08 03:52:56.000 220 7871.05 998.82 53959.97 88888.00 2018-08-08 03:52:57.000 220 7871.09 998.85 53960.00 88888.00 2018-08-08 03:52:58.000 220 7871.12 998.86 53960.04 88888.00 2018-08-08 03:52:59.000 220 7871.15 998.88 53960.08 88888.00 2018-08-08 03:53:00.000 220 7871.18 998.90 53960.12 88888.00 2018-08-08 03:53:01.000 220 7871.19 998.90 53960.14 88888.00 2018-08-08 03:53:02.000 220 7871.21 998.89 53960.17 88888.00 2018-08-08 03:53:03.000 220 7871.24 998.86 53960.23 88888.00 2018-08-08 03:53:04.000 220 7871.28 998.82 53960.32 88888.00 2018-08-08 03:53:05.000 220 7871.33 998.80 53960.40 88888.00 2018-08-08 03:53:06.000 220 7871.38 998.77 53960.47 88888.00 2018-08-08 03:53:07.000 220 7871.42 998.72 53960.55 88888.00 2018-08-08 03:53:08.000 220 7871.48 998.67 53960.64 88888.00 2018-08-08 03:53:09.000 220 7871.54 998.60 53960.74 88888.00 2018-08-08 03:53:10.000 220 7871.60 998.53 53960.83 88888.00 2018-08-08 03:53:11.000 220 7871.66 998.47 53960.93 88888.00 2018-08-08 03:53:12.000 220 7871.74 998.41 53961.05 88888.00 2018-08-08 03:53:13.000 220 7871.82 998.34 53961.16 88888.00 2018-08-08 03:53:14.000 220 7871.89 998.27 53961.26 88888.00 2018-08-08 03:53:15.000 220 7871.96 998.19 53961.37 88888.00 2018-08-08 03:53:16.000 220 7872.02 998.10 53961.46 88888.00 2018-08-08 03:53:17.000 220 7872.09 998.03 53961.56 88888.00 2018-08-08 03:53:18.000 220 7872.16 997.98 53961.66 88888.00 2018-08-08 03:53:19.000 220 7872.23 997.92 53961.76 88888.00 2018-08-08 03:53:20.000 220 7872.27 997.85 53961.84 88888.00 2018-08-08 03:53:21.000 220 7872.33 997.79 53961.93 88888.00 2018-08-08 03:53:22.000 220 7872.38 997.73 53962.03 88888.00 2018-08-08 03:53:23.000 220 7872.42 997.68 53962.11 88888.00 2018-08-08 03:53:24.000 220 7872.48 997.63 53962.20 88888.00 2018-08-08 03:53:25.000 220 7872.55 997.58 53962.30 88888.00 2018-08-08 03:53:26.000 220 7872.60 997.54 53962.39 88888.00 2018-08-08 03:53:27.000 220 7872.67 997.50 53962.48 88888.00 2018-08-08 03:53:28.000 220 7872.72 997.45 53962.57 88888.00 2018-08-08 03:53:29.000 220 7872.77 997.39 53962.66 88888.00 2018-08-08 03:53:30.000 220 7872.83 997.35 53962.75 88888.00 2018-08-08 03:53:31.000 220 7872.89 997.31 53962.84 88888.00 2018-08-08 03:53:32.000 220 7872.93 997.26 53962.92 88888.00 2018-08-08 03:53:33.000 220 7872.96 997.23 53963.00 88888.00 2018-08-08 03:53:34.000 220 7872.98 997.19 53963.07 88888.00 2018-08-08 03:53:35.000 220 7873.01 997.14 53963.14 88888.00 2018-08-08 03:53:36.000 220 7873.04 997.11 53963.21 88888.00 2018-08-08 03:53:37.000 220 7873.07 997.07 53963.28 88888.00 2018-08-08 03:53:38.000 220 7873.11 997.03 53963.36 88888.00 2018-08-08 03:53:39.000 220 7873.16 997.00 53963.46 88888.00 2018-08-08 03:53:40.000 220 7873.20 996.96 53963.55 88888.00 2018-08-08 03:53:41.000 220 7873.25 996.90 53963.64 88888.00 2018-08-08 03:53:42.000 220 7873.33 996.86 53963.73 88888.00 2018-08-08 03:53:43.000 220 7873.40 996.84 53963.82 88888.00 2018-08-08 03:53:44.000 220 7873.45 996.81 53963.91 88888.00 2018-08-08 03:53:45.000 220 7873.51 996.79 53964.00 88888.00 2018-08-08 03:53:46.000 220 7873.56 996.78 53964.09 88888.00 2018-08-08 03:53:47.000 220 7873.60 996.74 53964.17 88888.00 2018-08-08 03:53:48.000 220 7873.64 996.70 53964.24 88888.00 2018-08-08 03:53:49.000 220 7873.67 996.68 53964.30 88888.00 2018-08-08 03:53:50.000 220 7873.71 996.67 53964.35 88888.00 2018-08-08 03:53:51.000 220 7873.75 996.67 53964.42 88888.00 2018-08-08 03:53:52.000 220 7873.78 996.67 53964.50 88888.00 2018-08-08 03:53:53.000 220 7873.80 996.66 53964.55 88888.00 2018-08-08 03:53:54.000 220 7873.82 996.66 53964.61 88888.00 2018-08-08 03:53:55.000 220 7873.85 996.68 53964.66 88888.00 2018-08-08 03:53:56.000 220 7873.87 996.71 53964.71 88888.00 2018-08-08 03:53:57.000 220 7873.88 996.72 53964.77 88888.00 2018-08-08 03:53:58.000 220 7873.88 996.74 53964.80 88888.00 2018-08-08 03:53:59.000 220 7873.89 996.77 53964.84 88888.00 2018-08-08 03:54:00.000 220 7873.89 996.80 53964.88 88888.00 2018-08-08 03:54:01.000 220 7873.89 996.85 53964.91 88888.00 2018-08-08 03:54:02.000 220 7873.88 996.90 53964.94 88888.00 2018-08-08 03:54:03.000 220 7873.85 996.94 53964.97 88888.00 2018-08-08 03:54:04.000 220 7873.83 996.97 53965.00 88888.00 2018-08-08 03:54:05.000 220 7873.82 997.01 53965.04 88888.00 2018-08-08 03:54:06.000 220 7873.80 997.05 53965.06 88888.00 2018-08-08 03:54:07.000 220 7873.78 997.09 53965.08 88888.00 2018-08-08 03:54:08.000 220 7873.76 997.12 53965.11 88888.00 2018-08-08 03:54:09.000 220 7873.75 997.15 53965.13 88888.00 2018-08-08 03:54:10.000 220 7873.73 997.18 53965.15 88888.00 2018-08-08 03:54:11.000 220 7873.70 997.20 53965.16 88888.00 2018-08-08 03:54:12.000 220 7873.66 997.21 53965.19 88888.00 2018-08-08 03:54:13.000 220 7873.62 997.24 53965.22 88888.00 2018-08-08 03:54:14.000 220 7873.58 997.30 53965.25 88888.00 2018-08-08 03:54:15.000 220 7873.53 997.34 53965.26 88888.00 2018-08-08 03:54:16.000 220 7873.49 997.39 53965.27 88888.00 2018-08-08 03:54:17.000 220 7873.44 997.43 53965.29 88888.00 2018-08-08 03:54:18.000 220 7873.40 997.45 53965.31 88888.00 2018-08-08 03:54:19.000 220 7873.35 997.48 53965.33 88888.00 2018-08-08 03:54:20.000 220 7873.30 997.51 53965.34 88888.00 2018-08-08 03:54:21.000 220 7873.27 997.55 53965.37 88888.00 2018-08-08 03:54:22.000 220 7873.23 997.58 53965.40 88888.00 2018-08-08 03:54:23.000 220 7873.19 997.59 53965.43 88888.00 2018-08-08 03:54:24.000 220 7873.16 997.61 53965.46 88888.00 2018-08-08 03:54:25.000 220 7873.12 997.65 53965.48 88888.00 2018-08-08 03:54:26.000 220 7873.08 997.69 53965.50 88888.00 2018-08-08 03:54:27.000 220 7873.06 997.71 53965.54 88888.00 2018-08-08 03:54:28.000 220 7873.02 997.75 53965.57 88888.00 2018-08-08 03:54:29.000 220 7873.00 997.79 53965.60 88888.00 2018-08-08 03:54:30.000 220 7872.98 997.83 53965.64 88888.00 2018-08-08 03:54:31.000 220 7872.94 997.86 53965.68 88888.00 2018-08-08 03:54:32.000 220 7872.89 997.89 53965.70 88888.00 2018-08-08 03:54:33.000 220 7872.86 997.91 53965.72 88888.00 2018-08-08 03:54:34.000 220 7872.83 997.93 53965.74 88888.00 2018-08-08 03:54:35.000 220 7872.78 997.96 53965.76 88888.00 2018-08-08 03:54:36.000 220 7872.73 997.98 53965.77 88888.00 2018-08-08 03:54:37.000 220 7872.67 998.00 53965.77 88888.00 2018-08-08 03:54:38.000 220 7872.61 998.03 53965.79 88888.00 2018-08-08 03:54:39.000 220 7872.57 998.08 53965.82 88888.00 2018-08-08 03:54:40.000 220 7872.53 998.13 53965.85 88888.00 2018-08-08 03:54:41.000 220 7872.48 998.15 53965.88 88888.00 2018-08-08 03:54:42.000 220 7872.45 998.16 53965.89 88888.00 2018-08-08 03:54:43.000 220 7872.42 998.19 53965.92 88888.00 2018-08-08 03:54:44.000 220 7872.37 998.23 53965.96 88888.00 2018-08-08 03:54:45.000 220 7872.34 998.26 53965.99 88888.00 2018-08-08 03:54:46.000 220 7872.32 998.29 53966.02 88888.00 2018-08-08 03:54:47.000 220 7872.30 998.30 53966.05 88888.00 2018-08-08 03:54:48.000 220 7872.28 998.32 53966.09 88888.00 2018-08-08 03:54:49.000 220 7872.26 998.35 53966.13 88888.00 2018-08-08 03:54:50.000 220 7872.25 998.35 53966.18 88888.00 2018-08-08 03:54:51.000 220 7872.24 998.36 53966.22 88888.00 2018-08-08 03:54:52.000 220 7872.22 998.37 53966.27 88888.00 2018-08-08 03:54:53.000 220 7872.22 998.36 53966.32 88888.00 2018-08-08 03:54:54.000 220 7872.21 998.34 53966.38 88888.00 2018-08-08 03:54:55.000 220 7872.19 998.32 53966.42 88888.00 2018-08-08 03:54:56.000 220 7872.14 998.30 53966.45 88888.00 2018-08-08 03:54:57.000 220 7872.10 998.27 53966.47 88888.00 2018-08-08 03:54:58.000 220 7872.07 998.25 53966.50 88888.00 2018-08-08 03:54:59.000 220 7872.02 998.20 53966.53 88888.00 2018-08-08 03:55:00.000 220 7871.97 998.15 53966.55 88888.00 2018-08-08 03:55:01.000 220 7871.92 998.12 53966.57 88888.00 2018-08-08 03:55:02.000 220 7871.88 998.09 53966.60 88888.00 2018-08-08 03:55:03.000 220 7871.84 998.06 53966.63 88888.00 2018-08-08 03:55:04.000 220 7871.78 998.03 53966.66 88888.00 2018-08-08 03:55:05.000 220 7871.72 998.00 53966.67 88888.00 2018-08-08 03:55:06.000 220 7871.65 997.98 53966.66 88888.00 2018-08-08 03:55:07.000 220 7871.57 997.95 53966.66 88888.00 2018-08-08 03:55:08.000 220 7871.49 997.93 53966.66 88888.00 2018-08-08 03:55:09.000 220 7871.40 997.92 53966.66 88888.00 2018-08-08 03:55:10.000 220 7871.31 997.92 53966.64 88888.00 2018-08-08 03:55:11.000 220 7871.22 997.91 53966.62 88888.00 2018-08-08 03:55:12.000 220 7871.13 997.89 53966.61 88888.00 2018-08-08 03:55:13.000 220 7871.06 997.89 53966.61 88888.00 2018-08-08 03:55:14.000 220 7870.98 997.90 53966.60 88888.00 2018-08-08 03:55:15.000 220 7870.89 997.90 53966.57 88888.00 2018-08-08 03:55:16.000 220 7870.79 997.91 53966.55 88888.00 2018-08-08 03:55:17.000 220 7870.69 997.92 53966.54 88888.00 2018-08-08 03:55:18.000 220 7870.60 997.92 53966.53 88888.00 2018-08-08 03:55:19.000 220 7870.53 997.92 53966.52 88888.00 2018-08-08 03:55:20.000 220 7870.45 997.94 53966.51 88888.00 2018-08-08 03:55:21.000 220 7870.37 997.97 53966.50 88888.00 2018-08-08 03:55:22.000 220 7870.29 997.99 53966.48 88888.00 2018-08-08 03:55:23.000 220 7870.22 998.00 53966.48 88888.00 2018-08-08 03:55:24.000 220 7870.16 998.01 53966.48 88888.00 2018-08-08 03:55:25.000 220 7870.11 998.02 53966.51 88888.00 2018-08-08 03:55:26.000 220 7870.07 998.02 53966.55 88888.00 2018-08-08 03:55:27.000 220 7870.04 998.02 53966.56 88888.00 2018-08-08 03:55:28.000 220 7870.01 998.00 53966.58 88888.00 2018-08-08 03:55:29.000 220 7869.99 997.99 53966.62 88888.00 2018-08-08 03:55:30.000 220 7869.98 997.98 53966.67 88888.00 2018-08-08 03:55:31.000 220 7869.97 997.95 53966.71 88888.00 2018-08-08 03:55:32.000 220 7869.96 997.91 53966.75 88888.00 2018-08-08 03:55:33.000 220 7869.96 997.87 53966.80 88888.00 2018-08-08 03:55:34.000 220 7869.95 997.83 53966.85 88888.00 2018-08-08 03:55:35.000 220 7869.94 997.80 53966.89 88888.00 2018-08-08 03:55:36.000 220 7869.94 997.76 53966.93 88888.00 2018-08-08 03:55:37.000 220 7869.93 997.71 53966.97 88888.00 2018-08-08 03:55:38.000 220 7869.92 997.68 53967.01 88888.00 2018-08-08 03:55:39.000 220 7869.92 997.66 53967.04 88888.00 2018-08-08 03:55:40.000 220 7869.92 997.64 53967.07 88888.00 2018-08-08 03:55:41.000 220 7869.90 997.62 53967.11 88888.00 2018-08-08 03:55:42.000 220 7869.88 997.61 53967.14 88888.00 2018-08-08 03:55:43.000 220 7869.86 997.58 53967.17 88888.00 2018-08-08 03:55:44.000 220 7869.85 997.56 53967.21 88888.00 2018-08-08 03:55:45.000 220 7869.85 997.56 53967.26 88888.00 2018-08-08 03:55:46.000 220 7869.85 997.53 53967.30 88888.00 2018-08-08 03:55:47.000 220 7869.85 997.50 53967.34 88888.00 2018-08-08 03:55:48.000 220 7869.86 997.48 53967.38 88888.00 2018-08-08 03:55:49.000 220 7869.87 997.45 53967.41 88888.00 2018-08-08 03:55:50.000 220 7869.88 997.42 53967.47 88888.00 2018-08-08 03:55:51.000 220 7869.89 997.39 53967.52 88888.00 2018-08-08 03:55:52.000 220 7869.89 997.37 53967.56 88888.00 2018-08-08 03:55:53.000 220 7869.89 997.37 53967.60 88888.00 2018-08-08 03:55:54.000 220 7869.89 997.35 53967.64 88888.00 2018-08-08 03:55:55.000 220 7869.89 997.32 53967.68 88888.00 2018-08-08 03:55:56.000 220 7869.89 997.30 53967.71 88888.00 2018-08-08 03:55:57.000 220 7869.89 997.29 53967.74 88888.00 2018-08-08 03:55:58.000 220 7869.90 997.29 53967.79 88888.00 2018-08-08 03:55:59.000 220 7869.89 997.30 53967.82 88888.00 2018-08-08 03:56:00.000 220 7869.89 997.31 53967.84 88888.00 2018-08-08 03:56:01.000 220 7869.90 997.31 53967.88 88888.00 2018-08-08 03:56:02.000 220 7869.90 997.32 53967.90 88888.00 2018-08-08 03:56:03.000 220 7869.91 997.32 53967.93 88888.00 2018-08-08 03:56:04.000 220 7869.91 997.32 53967.96 88888.00 2018-08-08 03:56:05.000 220 7869.90 997.34 53967.99 88888.00 2018-08-08 03:56:06.000 220 7869.90 997.34 53968.02 88888.00 2018-08-08 03:56:07.000 220 7869.90 997.33 53968.05 88888.00 2018-08-08 03:56:08.000 220 7869.92 997.34 53968.09 88888.00 2018-08-08 03:56:09.000 220 7869.93 997.35 53968.13 88888.00 2018-08-08 03:56:10.000 220 7869.93 997.34 53968.16 88888.00 2018-08-08 03:56:11.000 220 7869.95 997.34 53968.18 88888.00 2018-08-08 03:56:12.000 220 7869.96 997.34 53968.22 88888.00 2018-08-08 03:56:13.000 220 7869.96 997.36 53968.25 88888.00 2018-08-08 03:56:14.000 220 7869.97 997.38 53968.27 88888.00 2018-08-08 03:56:15.000 220 7869.97 997.38 53968.28 88888.00 2018-08-08 03:56:16.000 220 7869.97 997.39 53968.28 88888.00 2018-08-08 03:56:17.000 220 7869.97 997.42 53968.28 88888.00 2018-08-08 03:56:18.000 220 7869.97 997.45 53968.30 88888.00 2018-08-08 03:56:19.000 220 7869.97 997.48 53968.31 88888.00 2018-08-08 03:56:20.000 220 7869.97 997.51 53968.32 88888.00 2018-08-08 03:56:21.000 220 7869.96 997.54 53968.33 88888.00 2018-08-08 03:56:22.000 220 7869.95 997.56 53968.33 88888.00 2018-08-08 03:56:23.000 220 7869.95 997.58 53968.34 88888.00 2018-08-08 03:56:24.000 220 7869.95 997.59 53968.36 88888.00 2018-08-08 03:56:25.000 220 7869.95 997.60 53968.37 88888.00 2018-08-08 03:56:26.000 220 7869.95 997.62 53968.38 88888.00 2018-08-08 03:56:27.000 220 7869.95 997.63 53968.39 88888.00 2018-08-08 03:56:28.000 220 7869.95 997.63 53968.39 88888.00 2018-08-08 03:56:29.000 220 7869.93 997.63 53968.39 88888.00 2018-08-08 03:56:30.000 220 7869.92 997.65 53968.38 88888.00 2018-08-08 03:56:31.000 220 7869.91 997.69 53968.37 88888.00 2018-08-08 03:56:32.000 220 7869.90 997.70 53968.37 88888.00 2018-08-08 03:56:33.000 220 7869.89 997.70 53968.38 88888.00 2018-08-08 03:56:34.000 220 7869.88 997.73 53968.37 88888.00 2018-08-08 03:56:35.000 220 7869.87 997.76 53968.35 88888.00 2018-08-08 03:56:36.000 220 7869.87 997.80 53968.34 88888.00 2018-08-08 03:56:37.000 220 7869.85 997.82 53968.33 88888.00 2018-08-08 03:56:38.000 220 7869.82 997.83 53968.31 88888.00 2018-08-08 03:56:39.000 220 7869.79 997.85 53968.28 88888.00 2018-08-08 03:56:40.000 220 7869.78 997.90 53968.25 88888.00 2018-08-08 03:56:41.000 220 7869.76 997.95 53968.23 88888.00 2018-08-08 03:56:42.000 220 7869.74 997.99 53968.20 88888.00 2018-08-08 03:56:43.000 220 7869.73 998.04 53968.19 88888.00 2018-08-08 03:56:44.000 220 7869.71 998.08 53968.18 88888.00 2018-08-08 03:56:45.000 220 7869.69 998.13 53968.16 88888.00 2018-08-08 03:56:46.000 220 7869.68 998.19 53968.13 88888.00 2018-08-08 03:56:47.000 220 7869.66 998.24 53968.11 88888.00 2018-08-08 03:56:48.000 220 7869.65 998.29 53968.10 88888.00 2018-08-08 03:56:49.000 220 7869.62 998.34 53968.09 88888.00 2018-08-08 03:56:50.000 220 7869.60 998.39 53968.07 88888.00 2018-08-08 03:56:51.000 220 7869.61 998.45 53968.07 88888.00 2018-08-08 03:56:52.000 220 7869.62 998.51 53968.06 88888.00 2018-08-08 03:56:53.000 220 7869.60 998.57 53968.04 88888.00 2018-08-08 03:56:54.000 220 7869.58 998.62 53968.01 88888.00 2018-08-08 03:56:55.000 220 7869.58 998.67 53968.00 88888.00 2018-08-08 03:56:56.000 220 7869.58 998.73 53967.98 88888.00 2018-08-08 03:56:57.000 220 7869.58 998.79 53967.98 88888.00 2018-08-08 03:56:58.000 220 7869.57 998.84 53967.98 88888.00 2018-08-08 03:56:59.000 220 7869.57 998.90 53967.95 88888.00 2018-08-08 03:57:00.000 220 7869.57 998.96 53967.93 88888.00 2018-08-08 03:57:01.000 220 7869.57 999.02 53967.91 88888.00 2018-08-08 03:57:02.000 220 7869.57 999.07 53967.90 88888.00 2018-08-08 03:57:03.000 220 7869.56 999.14 53967.88 88888.00 2018-08-08 03:57:04.000 220 7869.55 999.19 53967.87 88888.00 2018-08-08 03:57:05.000 220 7869.54 999.25 53967.85 88888.00 2018-08-08 03:57:06.000 220 7869.55 999.33 53967.82 88888.00 2018-08-08 03:57:07.000 220 7869.56 999.39 53967.82 88888.00 2018-08-08 03:57:08.000 220 7869.56 999.44 53967.84 88888.00 2018-08-08 03:57:09.000 220 7869.57 999.51 53967.82 88888.00 2018-08-08 03:57:10.000 220 7869.58 999.59 53967.82 88888.00 2018-08-08 03:57:11.000 220 7869.58 999.66 53967.83 88888.00 2018-08-08 03:57:12.000 220 7869.59 999.73 53967.83 88888.00 2018-08-08 03:57:13.000 220 7869.61 999.78 53967.83 88888.00 2018-08-08 03:57:14.000 220 7869.62 999.85 53967.82 88888.00 2018-08-08 03:57:15.000 220 7869.63 999.91 53967.83 88888.00 2018-08-08 03:57:16.000 220 7869.64 999.99 53967.84 88888.00 2018-08-08 03:57:17.000 220 7869.65 1000.06 53967.84 88888.00 2018-08-08 03:57:18.000 220 7869.66 1000.12 53967.84 88888.00 2018-08-08 03:57:19.000 220 7869.66 1000.18 53967.84 88888.00 2018-08-08 03:57:20.000 220 7869.65 1000.25 53967.82 88888.00 2018-08-08 03:57:21.000 220 7869.65 1000.30 53967.82 88888.00 2018-08-08 03:57:22.000 220 7869.66 1000.38 53967.82 88888.00 2018-08-08 03:57:23.000 220 7869.65 1000.45 53967.81 88888.00 2018-08-08 03:57:24.000 220 7869.63 1000.50 53967.80 88888.00 2018-08-08 03:57:25.000 220 7869.62 1000.55 53967.80 88888.00 2018-08-08 03:57:26.000 220 7869.63 1000.59 53967.81 88888.00 2018-08-08 03:57:27.000 220 7869.64 1000.62 53967.82 88888.00 2018-08-08 03:57:28.000 220 7869.65 1000.66 53967.85 88888.00 2018-08-08 03:57:29.000 220 7869.66 1000.69 53967.88 88888.00 2018-08-08 03:57:30.000 220 7869.68 1000.73 53967.91 88888.00 2018-08-08 03:57:31.000 220 7869.69 1000.77 53967.92 88888.00 2018-08-08 03:57:32.000 220 7869.71 1000.81 53967.96 88888.00 2018-08-08 03:57:33.000 220 7869.73 1000.85 53967.99 88888.00 2018-08-08 03:57:34.000 220 7869.75 1000.88 53968.00 88888.00 2018-08-08 03:57:35.000 220 7869.75 1000.91 53968.02 88888.00 2018-08-08 03:57:36.000 220 7869.76 1000.95 53968.04 88888.00 2018-08-08 03:57:37.000 220 7869.77 1001.01 53968.06 88888.00 2018-08-08 03:57:38.000 220 7869.77 1001.06 53968.09 88888.00 2018-08-08 03:57:39.000 220 7869.77 1001.10 53968.11 88888.00 2018-08-08 03:57:40.000 220 7869.78 1001.15 53968.12 88888.00 2018-08-08 03:57:41.000 220 7869.79 1001.22 53968.13 88888.00 2018-08-08 03:57:42.000 220 7869.79 1001.28 53968.13 88888.00 2018-08-08 03:57:43.000 220 7869.79 1001.35 53968.14 88888.00 2018-08-08 03:57:44.000 220 7869.79 1001.42 53968.16 88888.00 2018-08-08 03:57:45.000 220 7869.79 1001.51 53968.16 88888.00 2018-08-08 03:57:46.000 220 7869.79 1001.59 53968.16 88888.00 2018-08-08 03:57:47.000 220 7869.77 1001.67 53968.16 88888.00 2018-08-08 03:57:48.000 220 7869.76 1001.76 53968.17 88888.00 2018-08-08 03:57:49.000 220 7869.74 1001.84 53968.18 88888.00 2018-08-08 03:57:50.000 220 7869.72 1001.90 53968.18 88888.00 2018-08-08 03:57:51.000 220 7869.72 1001.98 53968.17 88888.00 2018-08-08 03:57:52.000 220 7869.72 1002.07 53968.18 88888.00 2018-08-08 03:57:53.000 220 7869.70 1002.15 53968.19 88888.00 2018-08-08 03:57:54.000 220 7869.67 1002.21 53968.19 88888.00 2018-08-08 03:57:55.000 220 7869.64 1002.27 53968.18 88888.00 2018-08-08 03:57:56.000 220 7869.61 1002.33 53968.18 88888.00 2018-08-08 03:57:57.000 220 7869.58 1002.37 53968.18 88888.00 2018-08-08 03:57:58.000 220 7869.53 1002.41 53968.17 88888.00 2018-08-08 03:57:59.000 220 7869.49 1002.45 53968.18 88888.00 2018-08-08 03:58:00.000 220 7869.46 1002.49 53968.20 88888.00 2018-08-08 03:58:01.000 220 7869.42 1002.52 53968.21 88888.00 2018-08-08 03:58:02.000 220 7869.37 1002.54 53968.21 88888.00 2018-08-08 03:58:03.000 220 7869.32 1002.58 53968.23 88888.00 2018-08-08 03:58:04.000 220 7869.28 1002.62 53968.24 88888.00 2018-08-08 03:58:05.000 220 7869.22 1002.67 53968.24 88888.00 2018-08-08 03:58:06.000 220 7869.17 1002.71 53968.24 88888.00 2018-08-08 03:58:07.000 220 7869.13 1002.73 53968.25 88888.00 2018-08-08 03:58:08.000 220 7869.08 1002.74 53968.26 88888.00 2018-08-08 03:58:09.000 220 7869.04 1002.75 53968.27 88888.00 2018-08-08 03:58:10.000 220 7868.98 1002.75 53968.28 88888.00 2018-08-08 03:58:11.000 220 7868.92 1002.75 53968.28 88888.00 2018-08-08 03:58:12.000 220 7868.87 1002.75 53968.29 88888.00 2018-08-08 03:58:13.000 220 7868.81 1002.76 53968.29 88888.00 2018-08-08 03:58:14.000 220 7868.74 1002.77 53968.29 88888.00 2018-08-08 03:58:15.000 220 7868.67 1002.78 53968.27 88888.00 2018-08-08 03:58:16.000 220 7868.61 1002.79 53968.25 88888.00 2018-08-08 03:58:17.000 220 7868.54 1002.79 53968.22 88888.00 2018-08-08 03:58:18.000 220 7868.45 1002.79 53968.18 88888.00 2018-08-08 03:58:19.000 220 7868.37 1002.81 53968.16 88888.00 2018-08-08 03:58:20.000 220 7868.30 1002.82 53968.16 88888.00 2018-08-08 03:58:21.000 220 7868.21 1002.82 53968.15 88888.00 2018-08-08 03:58:22.000 220 7868.12 1002.83 53968.13 88888.00 2018-08-08 03:58:23.000 220 7868.05 1002.82 53968.11 88888.00 2018-08-08 03:58:24.000 220 7867.98 1002.80 53968.09 88888.00 2018-08-08 03:58:25.000 220 7867.91 1002.80 53968.05 88888.00 2018-08-08 03:58:26.000 220 7867.84 1002.80 53968.02 88888.00 2018-08-08 03:58:27.000 220 7867.77 1002.79 53968.00 88888.00 2018-08-08 03:58:28.000 220 7867.71 1002.79 53968.00 88888.00 2018-08-08 03:58:29.000 220 7867.65 1002.78 53967.98 88888.00 2018-08-08 03:58:30.000 220 7867.58 1002.78 53967.95 88888.00 2018-08-08 03:58:31.000 220 7867.52 1002.77 53967.93 88888.00 2018-08-08 03:58:32.000 220 7867.48 1002.76 53967.94 88888.00 2018-08-08 03:58:33.000 220 7867.45 1002.75 53967.95 88888.00 2018-08-08 03:58:34.000 220 7867.42 1002.75 53967.94 88888.00 2018-08-08 03:58:35.000 220 7867.40 1002.75 53967.94 88888.00 2018-08-08 03:58:36.000 220 7867.37 1002.74 53967.95 88888.00 2018-08-08 03:58:37.000 220 7867.34 1002.72 53967.94 88888.00 2018-08-08 03:58:38.000 220 7867.32 1002.69 53967.93 88888.00 2018-08-08 03:58:39.000 220 7867.31 1002.68 53967.93 88888.00 2018-08-08 03:58:40.000 220 7867.30 1002.68 53967.93 88888.00 2018-08-08 03:58:41.000 220 7867.30 1002.67 53967.93 88888.00 2018-08-08 03:58:42.000 220 7867.28 1002.67 53967.91 88888.00 2018-08-08 03:58:43.000 220 7867.25 1002.67 53967.90 88888.00 2018-08-08 03:58:44.000 220 7867.23 1002.65 53967.89 88888.00 2018-08-08 03:58:45.000 220 7867.21 1002.64 53967.89 88888.00 2018-08-08 03:58:46.000 220 7867.20 1002.62 53967.88 88888.00 2018-08-08 03:58:47.000 220 7867.20 1002.60 53967.87 88888.00 2018-08-08 03:58:48.000 220 7867.19 1002.59 53967.87 88888.00 2018-08-08 03:58:49.000 220 7867.20 1002.56 53967.87 88888.00 2018-08-08 03:58:50.000 220 7867.20 1002.53 53967.87 88888.00 2018-08-08 03:58:51.000 220 7867.20 1002.50 53967.87 88888.00 2018-08-08 03:58:52.000 220 7867.20 1002.47 53967.88 88888.00 2018-08-08 03:58:53.000 220 7867.21 1002.44 53967.90 88888.00 2018-08-08 03:58:54.000 220 7867.24 1002.43 53967.92 88888.00 2018-08-08 03:58:55.000 220 7867.27 1002.42 53967.92 88888.00 2018-08-08 03:58:56.000 220 7867.28 1002.39 53967.93 88888.00 2018-08-08 03:58:57.000 220 7867.30 1002.34 53967.94 88888.00 2018-08-08 03:58:58.000 220 7867.32 1002.31 53967.92 88888.00 2018-08-08 03:58:59.000 220 7867.34 1002.29 53967.92 88888.00 2018-08-08 03:59:00.000 220 7867.35 1002.26 53967.92 88888.00 2018-08-08 03:59:01.000 220 7867.38 1002.22 53967.92 88888.00 2018-08-08 03:59:02.000 220 7867.41 1002.19 53967.93 88888.00 2018-08-08 03:59:03.000 220 7867.45 1002.18 53967.94 88888.00 2018-08-08 03:59:04.000 220 7867.47 1002.16 53967.93 88888.00 2018-08-08 03:59:05.000 220 7867.49 1002.16 53967.92 88888.00 2018-08-08 03:59:06.000 220 7867.51 1002.16 53967.93 88888.00 2018-08-08 03:59:07.000 220 7867.52 1002.15 53967.90 88888.00 2018-08-08 03:59:08.000 220 7867.55 1002.16 53967.88 88888.00 2018-08-08 03:59:09.000 220 7867.57 1002.18 53967.87 88888.00 2018-08-08 03:59:10.000 220 7867.58 1002.19 53967.85 88888.00 2018-08-08 03:59:11.000 220 7867.59 1002.19 53967.82 88888.00 2018-08-08 03:59:12.000 220 7867.60 1002.19 53967.79 88888.00 2018-08-08 03:59:13.000 220 7867.60 1002.21 53967.77 88888.00 2018-08-08 03:59:14.000 220 7867.62 1002.22 53967.77 88888.00 2018-08-08 03:59:15.000 220 7867.65 1002.23 53967.75 88888.00 2018-08-08 03:59:16.000 220 7867.65 1002.24 53967.72 88888.00 2018-08-08 03:59:17.000 220 7867.64 1002.25 53967.70 88888.00 2018-08-08 03:59:18.000 220 7867.64 1002.26 53967.68 88888.00 2018-08-08 03:59:19.000 220 7867.65 1002.26 53967.66 88888.00 2018-08-08 03:59:20.000 220 7867.62 1002.27 53967.63 88888.00 2018-08-08 03:59:21.000 220 7867.61 1002.28 53967.61 88888.00 2018-08-08 03:59:22.000 220 7867.63 1002.30 53967.59 88888.00 2018-08-08 03:59:23.000 220 7867.63 1002.31 53967.57 88888.00 2018-08-08 03:59:24.000 220 7867.61 1002.33 53967.54 88888.00 2018-08-08 03:59:25.000 220 7867.61 1002.34 53967.50 88888.00 2018-08-08 03:59:26.000 220 7867.62 1002.36 53967.48 88888.00 2018-08-08 03:59:27.000 220 7867.62 1002.39 53967.46 88888.00 2018-08-08 03:59:28.000 220 7867.62 1002.42 53967.45 88888.00 2018-08-08 03:59:29.000 220 7867.63 1002.44 53967.41 88888.00 2018-08-08 03:59:30.000 220 7867.63 1002.45 53967.38 88888.00 2018-08-08 03:59:31.000 220 7867.62 1002.46 53967.36 88888.00 2018-08-08 03:59:32.000 220 7867.62 1002.49 53967.34 88888.00 2018-08-08 03:59:33.000 220 7867.61 1002.50 53967.32 88888.00 2018-08-08 03:59:34.000 220 7867.62 1002.49 53967.30 88888.00 2018-08-08 03:59:35.000 220 7867.62 1002.50 53967.27 88888.00 2018-08-08 03:59:36.000 220 7867.61 1002.50 53967.25 88888.00 2018-08-08 03:59:37.000 220 7867.61 1002.50 53967.23 88888.00 2018-08-08 03:59:38.000 220 7867.62 1002.50 53967.20 88888.00 2018-08-08 03:59:39.000 220 7867.62 1002.50 53967.19 88888.00 2018-08-08 03:59:40.000 220 7867.63 1002.48 53967.18 88888.00 2018-08-08 03:59:41.000 220 7867.65 1002.47 53967.16 88888.00 2018-08-08 03:59:42.000 220 7867.68 1002.47 53967.16 88888.00 2018-08-08 03:59:43.000 220 7867.70 1002.47 53967.15 88888.00 2018-08-08 03:59:44.000 220 7867.72 1002.47 53967.15 88888.00 2018-08-08 03:59:45.000 220 7867.73 1002.47 53967.14 88888.00 2018-08-08 03:59:46.000 220 7867.74 1002.48 53967.12 88888.00 2018-08-08 03:59:47.000 220 7867.75 1002.49 53967.10 88888.00 2018-08-08 03:59:48.000 220 7867.76 1002.50 53967.09 88888.00 2018-08-08 03:59:49.000 220 7867.76 1002.50 53967.07 88888.00 2018-08-08 03:59:50.000 220 7867.75 1002.51 53967.05 88888.00 2018-08-08 03:59:51.000 220 7867.76 1002.50 53967.03 88888.00 2018-08-08 03:59:52.000 220 7867.76 1002.49 53967.00 88888.00 2018-08-08 03:59:53.000 220 7867.75 1002.48 53966.97 88888.00 2018-08-08 03:59:54.000 220 7867.73 1002.47 53966.94 88888.00 2018-08-08 03:59:55.000 220 7867.71 1002.47 53966.93 88888.00 2018-08-08 03:59:56.000 220 7867.70 1002.46 53966.90 88888.00 2018-08-08 03:59:57.000 220 7867.68 1002.43 53966.86 88888.00 2018-08-08 03:59:58.000 220 7867.66 1002.41 53966.82 88888.00 2018-08-08 03:59:59.000 220 7867.63 1002.42 53966.79 88888.00 2018-08-08 04:00:00.000 220 7867.59 1002.42 53966.75 88888.00 2018-08-08 04:00:01.000 220 7867.55 1002.41 53966.70 88888.00 2018-08-08 04:00:02.000 220 7867.51 1002.40 53966.66 88888.00 2018-08-08 04:00:03.000 220 7867.46 1002.37 53966.61 88888.00 2018-08-08 04:00:04.000 220 7867.44 1002.36 53966.56 88888.00 2018-08-08 04:00:05.000 220 7867.42 1002.36 53966.51 88888.00 2018-08-08 04:00:06.000 220 7867.40 1002.38 53966.49 88888.00 2018-08-08 04:00:07.000 220 7867.38 1002.39 53966.46 88888.00 2018-08-08 04:00:08.000 220 7867.36 1002.39 53966.41 88888.00 2018-08-08 04:00:09.000 220 7867.35 1002.39 53966.38 88888.00 2018-08-08 04:00:10.000 220 7867.32 1002.40 53966.35 88888.00 2018-08-08 04:00:11.000 220 7867.30 1002.41 53966.31 88888.00 2018-08-08 04:00:12.000 220 7867.28 1002.41 53966.28 88888.00 2018-08-08 04:00:13.000 220 7867.27 1002.43 53966.25 88888.00 2018-08-08 04:00:14.000 220 7867.26 1002.44 53966.21 88888.00 2018-08-08 04:00:15.000 220 7867.24 1002.45 53966.16 88888.00 2018-08-08 04:00:16.000 220 7867.23 1002.46 53966.11 88888.00 2018-08-08 04:00:17.000 220 7867.20 1002.49 53966.06 88888.00 2018-08-08 04:00:18.000 220 7867.17 1002.52 53966.02 88888.00 2018-08-08 04:00:19.000 220 7867.14 1002.52 53965.96 88888.00 2018-08-08 04:00:20.000 220 7867.12 1002.53 53965.92 88888.00 2018-08-08 04:00:21.000 220 7867.11 1002.54 53965.89 88888.00 2018-08-08 04:00:22.000 220 7867.09 1002.54 53965.85 88888.00 2018-08-08 04:00:23.000 220 7867.08 1002.54 53965.80 88888.00 2018-08-08 04:00:24.000 220 7867.08 1002.55 53965.79 88888.00 2018-08-08 04:00:25.000 220 7867.08 1002.54 53965.76 88888.00 2018-08-08 04:00:26.000 220 7867.07 1002.53 53965.72 88888.00 2018-08-08 04:00:27.000 220 7867.05 1002.53 53965.69 88888.00 2018-08-08 04:00:28.000 220 7867.06 1002.54 53965.66 88888.00 2018-08-08 04:00:29.000 220 7867.07 1002.56 53965.64 88888.00 2018-08-08 04:00:30.000 220 7867.08 1002.55 53965.64 88888.00 2018-08-08 04:00:31.000 220 7867.09 1002.54 53965.62 88888.00 2018-08-08 04:00:32.000 220 7867.09 1002.53 53965.60 88888.00 2018-08-08 04:00:33.000 220 7867.09 1002.51 53965.58 88888.00 2018-08-08 04:00:34.000 220 7867.11 1002.49 53965.57 88888.00 2018-08-08 04:00:35.000 220 7867.12 1002.47 53965.56 88888.00 2018-08-08 04:00:36.000 220 7867.13 1002.45 53965.56 88888.00 2018-08-08 04:00:37.000 220 7867.15 1002.43 53965.54 88888.00 2018-08-08 04:00:38.000 220 7867.16 1002.40 53965.54 88888.00 2018-08-08 04:00:39.000 220 7867.18 1002.36 53965.54 88888.00 2018-08-08 04:00:40.000 220 7867.21 1002.33 53965.52 88888.00 2018-08-08 04:00:41.000 220 7867.23 1002.28 53965.51 88888.00 2018-08-08 04:00:42.000 220 7867.27 1002.25 53965.54 88888.00 2018-08-08 04:00:43.000 220 7867.35 1002.24 53965.57 88888.00 2018-08-08 04:00:44.000 220 7867.42 1002.22 53965.61 88888.00 2018-08-08 04:00:45.000 220 7867.47 1002.20 53965.64 88888.00 2018-08-08 04:00:46.000 220 7867.55 1002.18 53965.67 88888.00 2018-08-08 04:00:47.000 220 7867.61 1002.15 53965.70 88888.00 2018-08-08 04:00:48.000 220 7867.67 1002.11 53965.73 88888.00 2018-08-08 04:00:49.000 220 7867.74 1002.07 53965.75 88888.00 2018-08-08 04:00:50.000 220 7867.82 1002.04 53965.75 88888.00 2018-08-08 04:00:51.000 220 7867.89 1002.00 53965.76 88888.00 2018-08-08 04:00:52.000 220 7867.97 1001.96 53965.81 88888.00 2018-08-08 04:00:53.000 220 7868.05 1001.92 53965.86 88888.00 2018-08-08 04:00:54.000 220 7868.13 1001.87 53965.90 88888.00 2018-08-08 04:00:55.000 220 7868.22 1001.83 53965.93 88888.00 2018-08-08 04:00:56.000 220 7868.31 1001.79 53965.96 88888.00 2018-08-08 04:00:57.000 220 7868.42 1001.74 53966.02 88888.00 2018-08-08 04:00:58.000 220 7868.52 1001.68 53966.07 88888.00 2018-08-08 04:00:59.000 220 7868.63 1001.62 53966.12 88888.00 2018-08-08 04:01:00.000 220 7868.73 1001.57 53966.16 88888.00 2018-08-08 04:01:01.000 220 7868.83 1001.51 53966.21 88888.00 2018-08-08 04:01:02.000 220 7868.94 1001.45 53966.26 88888.00 2018-08-08 04:01:03.000 220 7869.05 1001.39 53966.32 88888.00 2018-08-08 04:01:04.000 220 7869.17 1001.33 53966.37 88888.00 2018-08-08 04:01:05.000 220 7869.28 1001.28 53966.41 88888.00 2018-08-08 04:01:06.000 220 7869.39 1001.23 53966.46 88888.00 2018-08-08 04:01:07.000 220 7869.49 1001.18 53966.49 88888.00 2018-08-08 04:01:08.000 220 7869.59 1001.13 53966.52 88888.00 2018-08-08 04:01:09.000 220 7869.71 1001.09 53966.57 88888.00 2018-08-08 04:01:10.000 220 7869.84 1001.06 53966.63 88888.00 2018-08-08 04:01:11.000 220 7869.95 1001.01 53966.68 88888.00 2018-08-08 04:01:12.000 220 7870.06 1000.96 53966.72 88888.00 2018-08-08 04:01:13.000 220 7870.18 1000.92 53966.76 88888.00 2018-08-08 04:01:14.000 220 7870.29 1000.88 53966.81 88888.00 2018-08-08 04:01:15.000 220 7870.40 1000.84 53966.85 88888.00 2018-08-08 04:01:16.000 220 7870.52 1000.80 53966.89 88888.00 2018-08-08 04:01:17.000 220 7870.65 1000.78 53966.95 88888.00 2018-08-08 04:01:18.000 220 7870.77 1000.75 53967.00 88888.00 2018-08-08 04:01:19.000 220 7870.87 1000.70 53967.05 88888.00 2018-08-08 04:01:20.000 220 7870.97 1000.67 53967.08 88888.00 2018-08-08 04:01:21.000 220 7871.06 1000.64 53967.11 88888.00 2018-08-08 04:01:22.000 220 7871.16 1000.62 53967.15 88888.00 2018-08-08 04:01:23.000 220 7871.24 1000.61 53967.18 88888.00 2018-08-08 04:01:24.000 220 7871.32 1000.59 53967.18 88888.00 2018-08-08 04:01:25.000 220 7871.39 1000.55 53967.20 88888.00 2018-08-08 04:01:26.000 220 7871.46 1000.52 53967.23 88888.00 2018-08-08 04:01:27.000 220 7871.53 1000.49 53967.25 88888.00 2018-08-08 04:01:28.000 220 7871.61 1000.45 53967.27 88888.00 2018-08-08 04:01:29.000 220 7871.70 1000.41 53967.30 88888.00 2018-08-08 04:01:30.000 220 7871.78 1000.36 53967.33 88888.00 2018-08-08 04:01:31.000 220 7871.85 1000.31 53967.36 88888.00 2018-08-08 04:01:32.000 220 7871.93 1000.26 53967.39 88888.00 2018-08-08 04:01:33.000 220 7872.02 1000.21 53967.43 88888.00 2018-08-08 04:01:34.000 220 7872.10 1000.16 53967.47 88888.00 2018-08-08 04:01:35.000 220 7872.18 1000.12 53967.50 88888.00 2018-08-08 04:01:36.000 220 7872.26 1000.09 53967.53 88888.00 2018-08-08 04:01:37.000 220 7872.34 1000.06 53967.56 88888.00 2018-08-08 04:01:38.000 220 7872.41 1000.03 53967.58 88888.00 2018-08-08 04:01:39.000 220 7872.48 999.99 53967.59 88888.00 2018-08-08 04:01:40.000 220 7872.54 999.95 53967.62 88888.00 2018-08-08 04:01:41.000 220 7872.60 999.92 53967.65 88888.00 2018-08-08 04:01:42.000 220 7872.65 999.89 53967.66 88888.00 2018-08-08 04:01:43.000 220 7872.71 999.87 53967.67 88888.00 2018-08-08 04:01:44.000 220 7872.77 999.86 53967.68 88888.00 2018-08-08 04:01:45.000 220 7872.82 999.86 53967.69 88888.00 2018-08-08 04:01:46.000 220 7872.88 999.84 53967.68 88888.00 2018-08-08 04:01:47.000 220 7872.93 999.82 53967.69 88888.00 2018-08-08 04:01:48.000 220 7872.98 999.81 53967.70 88888.00 2018-08-08 04:01:49.000 220 7873.04 999.81 53967.71 88888.00 2018-08-08 04:01:50.000 220 7873.10 999.79 53967.72 88888.00 2018-08-08 04:01:51.000 220 7873.14 999.78 53967.73 88888.00 2018-08-08 04:01:52.000 220 7873.20 999.77 53967.73 88888.00 2018-08-08 04:01:53.000 220 7873.24 999.78 53967.72 88888.00 2018-08-08 04:01:54.000 220 7873.27 999.79 53967.70 88888.00 2018-08-08 04:01:55.000 220 7873.32 999.81 53967.68 88888.00 2018-08-08 04:01:56.000 220 7873.37 999.81 53967.67 88888.00 2018-08-08 04:01:57.000 220 7873.40 999.84 53967.66 88888.00 2018-08-08 04:01:58.000 220 7873.44 999.87 53967.65 88888.00 2018-08-08 04:01:59.000 220 7873.48 999.90 53967.66 88888.00 2018-08-08 04:02:00.000 220 7873.52 999.91 53967.64 88888.00 2018-08-08 04:02:01.000 220 7873.55 999.94 53967.59 88888.00 2018-08-08 04:02:02.000 220 7873.59 999.98 53967.57 88888.00 2018-08-08 04:02:03.000 220 7873.62 1000.01 53967.55 88888.00 2018-08-08 04:02:04.000 220 7873.65 1000.04 53967.54 88888.00 2018-08-08 04:02:05.000 220 7873.69 1000.09 53967.53 88888.00 2018-08-08 04:02:06.000 220 7873.73 1000.13 53967.52 88888.00 2018-08-08 04:02:07.000 220 7873.77 1000.16 53967.50 88888.00 2018-08-08 04:02:08.000 220 7873.82 1000.21 53967.51 88888.00 2018-08-08 04:02:09.000 220 7873.87 1000.26 53967.50 88888.00 2018-08-08 04:02:10.000 220 7873.90 1000.33 53967.49 88888.00 2018-08-08 04:02:11.000 220 7873.93 1000.37 53967.47 88888.00 2018-08-08 04:02:12.000 220 7873.96 1000.39 53967.44 88888.00 2018-08-08 04:02:13.000 220 7873.99 1000.43 53967.42 88888.00 2018-08-08 04:02:14.000 220 7874.02 1000.48 53967.41 88888.00 2018-08-08 04:02:15.000 220 7874.05 1000.52 53967.39 88888.00 2018-08-08 04:02:16.000 220 7874.08 1000.56 53967.37 88888.00 2018-08-08 04:02:17.000 220 7874.09 1000.58 53967.36 88888.00 2018-08-08 04:02:18.000 220 7874.11 1000.59 53967.33 88888.00 2018-08-08 04:02:19.000 220 7874.13 1000.62 53967.31 88888.00 2018-08-08 04:02:20.000 220 7874.14 1000.64 53967.29 88888.00 2018-08-08 04:02:21.000 220 7874.17 1000.64 53967.27 88888.00 2018-08-08 04:02:22.000 220 7874.19 1000.65 53967.25 88888.00 2018-08-08 04:02:23.000 220 7874.20 1000.66 53967.25 88888.00 2018-08-08 04:02:24.000 220 7874.22 1000.68 53967.23 88888.00 2018-08-08 04:02:25.000 220 7874.23 1000.70 53967.21 88888.00 2018-08-08 04:02:26.000 220 7874.25 1000.71 53967.20 88888.00 2018-08-08 04:02:27.000 220 7874.27 1000.71 53967.19 88888.00 2018-08-08 04:02:28.000 220 7874.29 1000.70 53967.17 88888.00 2018-08-08 04:02:29.000 220 7874.31 1000.68 53967.16 88888.00 2018-08-08 04:02:30.000 220 7874.33 1000.67 53967.15 88888.00 2018-08-08 04:02:31.000 220 7874.36 1000.66 53967.15 88888.00 2018-08-08 04:02:32.000 220 7874.39 1000.65 53967.16 88888.00 2018-08-08 04:02:33.000 220 7874.42 1000.64 53967.16 88888.00 2018-08-08 04:02:34.000 220 7874.45 1000.63 53967.14 88888.00 2018-08-08 04:02:35.000 220 7874.47 1000.62 53967.13 88888.00 2018-08-08 04:02:36.000 220 7874.49 1000.63 53967.13 88888.00 2018-08-08 04:02:37.000 220 7874.51 1000.65 53967.12 88888.00 2018-08-08 04:02:38.000 220 7874.53 1000.66 53967.10 88888.00 2018-08-08 04:02:39.000 220 7874.53 1000.67 53967.08 88888.00 2018-08-08 04:02:40.000 220 7874.55 1000.69 53967.05 88888.00 2018-08-08 04:02:41.000 220 7874.56 1000.72 53967.04 88888.00 2018-08-08 04:02:42.000 220 7874.55 1000.77 53967.02 88888.00 2018-08-08 04:02:43.000 220 7874.52 1000.80 53966.99 88888.00 2018-08-08 04:02:44.000 220 7874.53 1000.84 53966.96 88888.00 2018-08-08 04:02:45.000 220 7874.53 1000.88 53966.93 88888.00 2018-08-08 04:02:46.000 220 7874.52 1000.90 53966.90 88888.00 2018-08-08 04:02:47.000 220 7874.50 1000.91 53966.88 88888.00 2018-08-08 04:02:48.000 220 7874.49 1000.92 53966.84 88888.00 2018-08-08 04:02:49.000 220 7874.47 1000.96 53966.81 88888.00 2018-08-08 04:02:50.000 220 7874.46 1000.99 53966.79 88888.00 2018-08-08 04:02:51.000 220 7874.45 1001.02 53966.76 88888.00 2018-08-08 04:02:52.000 220 7874.44 1001.05 53966.73 88888.00 2018-08-08 04:02:53.000 220 7874.42 1001.08 53966.71 88888.00 2018-08-08 04:02:54.000 220 7874.41 1001.10 53966.68 88888.00 2018-08-08 04:02:55.000 220 7874.39 1001.12 53966.65 88888.00 2018-08-08 04:02:56.000 220 7874.37 1001.16 53966.64 88888.00 2018-08-08 04:02:57.000 220 7874.35 1001.20 53966.62 88888.00 2018-08-08 04:02:58.000 220 7874.34 1001.23 53966.60 88888.00 2018-08-08 04:02:59.000 220 7874.34 1001.28 53966.58 88888.00 2018-08-08 04:03:00.000 220 7874.34 1001.31 53966.57 88888.00 2018-08-08 04:03:01.000 220 7874.33 1001.33 53966.57 88888.00 2018-08-08 04:03:02.000 220 7874.33 1001.36 53966.55 88888.00 2018-08-08 04:03:03.000 220 7874.33 1001.40 53966.54 88888.00 2018-08-08 04:03:04.000 220 7874.33 1001.45 53966.53 88888.00 2018-08-08 04:03:05.000 220 7874.36 1001.50 53966.53 88888.00 2018-08-08 04:03:06.000 220 7874.39 1001.53 53966.52 88888.00 2018-08-08 04:03:07.000 220 7874.39 1001.56 53966.52 88888.00 2018-08-08 04:03:08.000 220 7874.42 1001.61 53966.52 88888.00 2018-08-08 04:03:09.000 220 7874.44 1001.66 53966.54 88888.00 2018-08-08 04:03:10.000 220 7874.47 1001.70 53966.54 88888.00 2018-08-08 04:03:11.000 220 7874.49 1001.73 53966.55 88888.00 2018-08-08 04:03:12.000 220 7874.50 1001.76 53966.56 88888.00 2018-08-08 04:03:13.000 220 7874.52 1001.80 53966.57 88888.00 2018-08-08 04:03:14.000 220 7874.55 1001.84 53966.59 88888.00 2018-08-08 04:03:15.000 220 7874.57 1001.88 53966.59 88888.00 2018-08-08 04:03:16.000 220 7874.59 1001.92 53966.61 88888.00 2018-08-08 04:03:17.000 220 7874.61 1001.95 53966.61 88888.00 2018-08-08 04:03:18.000 220 7874.61 1001.97 53966.60 88888.00 2018-08-08 04:03:19.000 220 7874.61 1002.00 53966.61 88888.00 2018-08-08 04:03:20.000 220 7874.62 1002.04 53966.63 88888.00 2018-08-08 04:03:21.000 220 7874.63 1002.09 53966.63 88888.00 2018-08-08 04:03:22.000 220 7874.64 1002.11 53966.64 88888.00 2018-08-08 04:03:23.000 220 7874.65 1002.13 53966.65 88888.00 2018-08-08 04:03:24.000 220 7874.66 1002.16 53966.65 88888.00 2018-08-08 04:03:25.000 220 7874.68 1002.20 53966.67 88888.00 2018-08-08 04:03:26.000 220 7874.72 1002.25 53966.71 88888.00 2018-08-08 04:03:27.000 220 7874.76 1002.29 53966.73 88888.00 2018-08-08 04:03:28.000 220 7874.77 1002.32 53966.73 88888.00 2018-08-08 04:03:29.000 220 7874.78 1002.35 53966.76 88888.00 2018-08-08 04:03:30.000 220 7874.80 1002.37 53966.77 88888.00 2018-08-08 04:03:31.000 220 7874.80 1002.38 53966.77 88888.00 2018-08-08 04:03:32.000 220 7874.81 1002.40 53966.79 88888.00 2018-08-08 04:03:33.000 220 7874.82 1002.42 53966.80 88888.00 2018-08-08 04:03:34.000 220 7874.83 1002.42 53966.80 88888.00 2018-08-08 04:03:35.000 220 7874.82 1002.42 53966.81 88888.00 2018-08-08 04:03:36.000 220 7874.81 1002.43 53966.81 88888.00 2018-08-08 04:03:37.000 220 7874.79 1002.44 53966.82 88888.00 2018-08-08 04:03:38.000 220 7874.79 1002.42 53966.83 88888.00 2018-08-08 04:03:39.000 220 7874.78 1002.41 53966.84 88888.00 2018-08-08 04:03:40.000 220 7874.76 1002.42 53966.85 88888.00 2018-08-08 04:03:41.000 220 7874.76 1002.42 53966.86 88888.00 2018-08-08 04:03:42.000 220 7874.76 1002.42 53966.88 88888.00 2018-08-08 04:03:43.000 220 7874.77 1002.43 53966.89 88888.00 2018-08-08 04:03:44.000 220 7874.79 1002.45 53966.91 88888.00 2018-08-08 04:03:45.000 220 7874.80 1002.47 53966.92 88888.00 2018-08-08 04:03:46.000 220 7874.80 1002.46 53966.94 88888.00 2018-08-08 04:03:47.000 220 7874.80 1002.45 53966.96 88888.00 2018-08-08 04:03:48.000 220 7874.80 1002.44 53966.98 88888.00 2018-08-08 04:03:49.000 220 7874.80 1002.44 53966.98 88888.00 2018-08-08 04:03:50.000 220 7874.81 1002.45 53966.99 88888.00 2018-08-08 04:03:51.000 220 7874.81 1002.45 53967.01 88888.00 2018-08-08 04:03:52.000 220 7874.81 1002.44 53967.03 88888.00 2018-08-08 04:03:53.000 220 7874.83 1002.45 53967.05 88888.00 2018-08-08 04:03:54.000 220 7874.83 1002.44 53967.08 88888.00 2018-08-08 04:03:55.000 220 7874.83 1002.43 53967.12 88888.00 2018-08-08 04:03:56.000 220 7874.84 1002.40 53967.14 88888.00 2018-08-08 04:03:57.000 220 7874.84 1002.38 53967.15 88888.00 2018-08-08 04:03:58.000 220 7874.84 1002.36 53967.19 88888.00 2018-08-08 04:03:59.000 220 7874.84 1002.32 53967.23 88888.00 2018-08-08 04:04:00.000 220 7874.83 1002.29 53967.26 88888.00 2018-08-08 04:04:01.000 220 7874.86 1002.27 53967.29 88888.00 2018-08-08 04:04:02.000 220 7874.88 1002.24 53967.32 88888.00 2018-08-08 04:04:03.000 220 7874.88 1002.21 53967.36 88888.00 2018-08-08 04:04:04.000 220 7874.89 1002.19 53967.39 88888.00 2018-08-08 04:04:05.000 220 7874.90 1002.17 53967.43 88888.00 2018-08-08 04:04:06.000 220 7874.91 1002.16 53967.47 88888.00 2018-08-08 04:04:07.000 220 7874.93 1002.14 53967.50 88888.00 2018-08-08 04:04:08.000 220 7874.94 1002.12 53967.54 88888.00 2018-08-08 04:04:09.000 220 7874.94 1002.11 53967.57 88888.00 2018-08-08 04:04:10.000 220 7874.96 1002.11 53967.60 88888.00 2018-08-08 04:04:11.000 220 7874.98 1002.10 53967.63 88888.00 2018-08-08 04:04:12.000 220 7874.99 1002.11 53967.66 88888.00 2018-08-08 04:04:13.000 220 7875.01 1002.13 53967.69 88888.00 2018-08-08 04:04:14.000 220 7875.02 1002.14 53967.72 88888.00 2018-08-08 04:04:15.000 220 7875.02 1002.16 53967.75 88888.00 2018-08-08 04:04:16.000 220 7875.02 1002.17 53967.77 88888.00 2018-08-08 04:04:17.000 220 7875.02 1002.18 53967.79 88888.00 2018-08-08 04:04:18.000 220 7875.02 1002.20 53967.80 88888.00 2018-08-08 04:04:19.000 220 7875.02 1002.22 53967.82 88888.00 2018-08-08 04:04:20.000 220 7875.02 1002.23 53967.84 88888.00 2018-08-08 04:04:21.000 220 7875.03 1002.26 53967.87 88888.00 2018-08-08 04:04:22.000 220 7875.02 1002.29 53967.89 88888.00 2018-08-08 04:04:23.000 220 7875.02 1002.32 53967.91 88888.00 2018-08-08 04:04:24.000 220 7875.02 1002.36 53967.90 88888.00 2018-08-08 04:04:25.000 220 7875.02 1002.40 53967.90 88888.00 2018-08-08 04:04:26.000 220 7875.00 1002.45 53967.89 88888.00 2018-08-08 04:04:27.000 220 7874.96 1002.51 53967.88 88888.00 2018-08-08 04:04:28.000 220 7874.92 1002.57 53967.85 88888.00 2018-08-08 04:04:29.000 220 7874.89 1002.62 53967.82 88888.00 2018-08-08 04:04:30.000 220 7874.85 1002.68 53967.81 88888.00 2018-08-08 04:04:31.000 220 7874.81 1002.74 53967.80 88888.00 2018-08-08 04:04:32.000 220 7874.77 1002.80 53967.78 88888.00 2018-08-08 04:04:33.000 220 7874.74 1002.86 53967.77 88888.00 2018-08-08 04:04:34.000 220 7874.69 1002.90 53967.76 88888.00 2018-08-08 04:04:35.000 220 7874.65 1002.93 53967.75 88888.00 2018-08-08 04:04:36.000 220 7874.62 1002.97 53967.73 88888.00 2018-08-08 04:04:37.000 220 7874.58 1003.01 53967.70 88888.00 2018-08-08 04:04:38.000 220 7874.54 1003.06 53967.68 88888.00 2018-08-08 04:04:39.000 220 7874.49 1003.11 53967.65 88888.00 2018-08-08 04:04:40.000 220 7874.42 1003.15 53967.63 88888.00 2018-08-08 04:04:41.000 220 7874.37 1003.17 53967.62 88888.00 2018-08-08 04:04:42.000 220 7874.33 1003.21 53967.60 88888.00 2018-08-08 04:04:43.000 220 7874.27 1003.25 53967.58 88888.00 2018-08-08 04:04:44.000 220 7874.21 1003.27 53967.56 88888.00 2018-08-08 04:04:45.000 220 7874.16 1003.27 53967.53 88888.00 2018-08-08 04:04:46.000 220 7874.11 1003.30 53967.51 88888.00 2018-08-08 04:04:47.000 220 7874.05 1003.32 53967.50 88888.00 2018-08-08 04:04:48.000 220 7873.98 1003.33 53967.49 88888.00 2018-08-08 04:04:49.000 220 7873.94 1003.35 53967.49 88888.00 2018-08-08 04:04:50.000 220 7873.90 1003.36 53967.48 88888.00 2018-08-08 04:04:51.000 220 7873.85 1003.37 53967.46 88888.00 2018-08-08 04:04:52.000 220 7873.81 1003.38 53967.46 88888.00 2018-08-08 04:04:53.000 220 7873.77 1003.39 53967.45 88888.00 2018-08-08 04:04:54.000 220 7873.73 1003.40 53967.43 88888.00 2018-08-08 04:04:55.000 220 7873.68 1003.39 53967.41 88888.00 2018-08-08 04:04:56.000 220 7873.63 1003.38 53967.41 88888.00 2018-08-08 04:04:57.000 220 7873.58 1003.38 53967.40 88888.00 2018-08-08 04:04:58.000 220 7873.54 1003.39 53967.38 88888.00 2018-08-08 04:04:59.000 220 7873.50 1003.40 53967.37 88888.00 2018-08-08 04:05:00.000 220 7873.47 1003.38 53967.37 88888.00 2018-08-08 04:05:01.000 220 7873.44 1003.37 53967.39 88888.00 2018-08-08 04:05:02.000 220 7873.41 1003.36 53967.39 88888.00 2018-08-08 04:05:03.000 220 7873.37 1003.36 53967.38 88888.00 2018-08-08 04:05:04.000 220 7873.33 1003.35 53967.38 88888.00 2018-08-08 04:05:05.000 220 7873.29 1003.36 53967.37 88888.00 2018-08-08 04:05:06.000 220 7873.28 1003.37 53967.37 88888.00 2018-08-08 04:05:07.000 220 7873.29 1003.37 53967.39 88888.00 2018-08-08 04:05:08.000 220 7873.30 1003.36 53967.43 88888.00 2018-08-08 04:05:09.000 220 7873.31 1003.36 53967.47 88888.00 2018-08-08 04:05:10.000 220 7873.34 1003.36 53967.52 88888.00 2018-08-08 04:05:11.000 220 7873.37 1003.36 53967.57 88888.00 2018-08-08 04:05:12.000 220 7873.40 1003.36 53967.61 88888.00 2018-08-08 04:05:13.000 220 7873.45 1003.36 53967.65 88888.00 2018-08-08 04:05:14.000 220 7873.50 1003.36 53967.68 88888.00 2018-08-08 04:05:15.000 220 7873.55 1003.37 53967.73 88888.00 2018-08-08 04:05:16.000 220 7873.60 1003.38 53967.78 88888.00 2018-08-08 04:05:17.000 220 7873.65 1003.38 53967.81 88888.00 2018-08-08 04:05:18.000 220 7873.70 1003.38 53967.83 88888.00 2018-08-08 04:05:19.000 220 7873.75 1003.39 53967.87 88888.00 2018-08-08 04:05:20.000 220 7873.79 1003.40 53967.91 88888.00 2018-08-08 04:05:21.000 220 7873.83 1003.39 53967.95 88888.00 2018-08-08 04:05:22.000 220 7873.88 1003.39 53967.98 88888.00 2018-08-08 04:05:23.000 220 7873.93 1003.38 53968.03 88888.00 2018-08-08 04:05:24.000 220 7873.98 1003.38 53968.07 88888.00 2018-08-08 04:05:25.000 220 7874.04 1003.38 53968.11 88888.00 2018-08-08 04:05:26.000 220 7874.11 1003.39 53968.15 88888.00 2018-08-08 04:05:27.000 220 7874.17 1003.39 53968.20 88888.00 2018-08-08 04:05:28.000 220 7874.23 1003.36 53968.24 88888.00 2018-08-08 04:05:29.000 220 7874.29 1003.35 53968.28 88888.00 2018-08-08 04:05:30.000 220 7874.35 1003.35 53968.32 88888.00 2018-08-08 04:05:31.000 220 7874.41 1003.34 53968.35 88888.00 2018-08-08 04:05:32.000 220 7874.47 1003.33 53968.41 88888.00 2018-08-08 04:05:33.000 220 7874.52 1003.34 53968.47 88888.00 2018-08-08 04:05:34.000 220 7874.57 1003.34 53968.50 88888.00 2018-08-08 04:05:35.000 220 7874.62 1003.33 53968.51 88888.00 2018-08-08 04:05:36.000 220 7874.67 1003.34 53968.54 88888.00 2018-08-08 04:05:37.000 220 7874.73 1003.35 53968.57 88888.00 2018-08-08 04:05:38.000 220 7874.78 1003.38 53968.59 88888.00 2018-08-08 04:05:39.000 220 7874.82 1003.41 53968.62 88888.00 2018-08-08 04:05:40.000 220 7874.86 1003.43 53968.64 88888.00 2018-08-08 04:05:41.000 220 7874.89 1003.46 53968.66 88888.00 2018-08-08 04:05:42.000 220 7874.92 1003.49 53968.67 88888.00 2018-08-08 04:05:43.000 220 7874.95 1003.50 53968.67 88888.00 2018-08-08 04:05:44.000 220 7874.96 1003.52 53968.67 88888.00 2018-08-08 04:05:45.000 220 7874.98 1003.53 53968.68 88888.00 2018-08-08 04:05:46.000 220 7874.99 1003.55 53968.67 88888.00 2018-08-08 04:05:47.000 220 7875.00 1003.56 53968.66 88888.00 2018-08-08 04:05:48.000 220 7875.03 1003.56 53968.66 88888.00 2018-08-08 04:05:49.000 220 7875.04 1003.56 53968.67 88888.00 2018-08-08 04:05:50.000 220 7875.04 1003.53 53968.67 88888.00 2018-08-08 04:05:51.000 220 7875.03 1003.48 53968.67 88888.00 2018-08-08 04:05:52.000 220 7875.04 1003.45 53968.69 88888.00 2018-08-08 04:05:53.000 220 7875.05 1003.42 53968.71 88888.00 2018-08-08 04:05:54.000 220 7875.05 1003.35 53968.73 88888.00 2018-08-08 04:05:55.000 220 7875.04 1003.28 53968.75 88888.00 2018-08-08 04:05:56.000 220 7875.05 1003.20 53968.79 88888.00 2018-08-08 04:05:57.000 220 7875.06 1003.13 53968.81 88888.00 2018-08-08 04:05:58.000 220 7875.06 1003.05 53968.84 88888.00 2018-08-08 04:05:59.000 220 7875.07 1002.95 53968.88 88888.00 2018-08-08 04:06:00.000 220 7875.08 1002.86 53968.92 88888.00 2018-08-08 04:06:01.000 220 7875.10 1002.78 53968.96 88888.00 2018-08-08 04:06:02.000 220 7875.11 1002.70 53969.00 88888.00 2018-08-08 04:06:03.000 220 7875.11 1002.61 53969.04 88888.00 2018-08-08 04:06:04.000 220 7875.11 1002.53 53969.07 88888.00 2018-08-08 04:06:05.000 220 7875.11 1002.45 53969.10 88888.00 2018-08-08 04:06:06.000 220 7875.09 1002.37 53969.12 88888.00 2018-08-08 04:06:07.000 220 7875.07 1002.30 53969.16 88888.00 2018-08-08 04:06:08.000 220 7875.07 1002.26 53969.20 88888.00 2018-08-08 04:06:09.000 220 7875.05 1002.20 53969.23 88888.00 2018-08-08 04:06:10.000 220 7875.02 1002.14 53969.24 88888.00 2018-08-08 04:06:11.000 220 7875.01 1002.10 53969.26 88888.00 2018-08-08 04:06:12.000 220 7875.01 1002.08 53969.30 88888.00 2018-08-08 04:06:13.000 220 7875.02 1002.05 53969.34 88888.00 2018-08-08 04:06:14.000 220 7875.01 1002.04 53969.38 88888.00 2018-08-08 04:06:15.000 220 7875.00 1002.05 53969.42 88888.00 2018-08-08 04:06:16.000 220 7874.98 1002.05 53969.44 88888.00 2018-08-08 04:06:17.000 220 7874.96 1002.05 53969.45 88888.00 2018-08-08 04:06:18.000 220 7874.93 1002.04 53969.45 88888.00 2018-08-08 04:06:19.000 220 7874.90 1002.05 53969.47 88888.00 2018-08-08 04:06:20.000 220 7874.88 1002.06 53969.49 88888.00 2018-08-08 04:06:21.000 220 7874.87 1002.06 53969.50 88888.00 2018-08-08 04:06:22.000 220 7874.85 1002.06 53969.52 88888.00 2018-08-08 04:06:23.000 220 7874.83 1002.07 53969.53 88888.00 2018-08-08 04:06:24.000 220 7874.81 1002.06 53969.56 88888.00 2018-08-08 04:06:25.000 220 7874.80 1002.04 53969.58 88888.00 2018-08-08 04:06:26.000 220 7874.79 1001.99 53969.60 88888.00 2018-08-08 04:06:27.000 220 7874.78 1001.97 53969.64 88888.00 2018-08-08 04:06:28.000 220 7874.78 1001.95 53969.68 88888.00 2018-08-08 04:06:29.000 220 7874.79 1001.91 53969.73 88888.00 2018-08-08 04:06:30.000 220 7874.79 1001.86 53969.77 88888.00 2018-08-08 04:06:31.000 220 7874.81 1001.80 53969.82 88888.00 2018-08-08 04:06:32.000 220 7874.83 1001.74 53969.87 88888.00 2018-08-08 04:06:33.000 220 7874.85 1001.69 53969.92 88888.00 2018-08-08 04:06:34.000 220 7874.87 1001.62 53969.97 88888.00 2018-08-08 04:06:35.000 220 7874.88 1001.55 53970.04 88888.00 2018-08-08 04:06:36.000 220 7874.91 1001.49 53970.10 88888.00 2018-08-08 04:06:37.000 220 7874.95 1001.42 53970.16 88888.00 2018-08-08 04:06:38.000 220 7874.99 1001.34 53970.21 88888.00 2018-08-08 04:06:39.000 220 7875.03 1001.26 53970.28 88888.00 2018-08-08 04:06:40.000 220 7875.06 1001.17 53970.34 88888.00 2018-08-08 04:06:41.000 220 7875.11 1001.10 53970.41 88888.00 2018-08-08 04:06:42.000 220 7875.16 1001.03 53970.47 88888.00 2018-08-08 04:06:43.000 220 7875.20 1000.95 53970.54 88888.00 2018-08-08 04:06:44.000 220 7875.25 1000.89 53970.61 88888.00 2018-08-08 04:06:45.000 220 7875.33 1000.85 53970.68 88888.00 2018-08-08 04:06:46.000 220 7875.39 1000.80 53970.75 88888.00 2018-08-08 04:06:47.000 220 7875.45 1000.74 53970.82 88888.00 2018-08-08 04:06:48.000 220 7875.52 1000.70 53970.89 88888.00 2018-08-08 04:06:49.000 220 7875.58 1000.67 53970.95 88888.00 2018-08-08 04:06:50.000 220 7875.65 1000.64 53971.00 88888.00 2018-08-08 04:06:51.000 220 7875.70 1000.62 53971.07 88888.00 2018-08-08 04:06:52.000 220 7875.75 1000.61 53971.13 88888.00 2018-08-08 04:06:53.000 220 7875.80 1000.58 53971.18 88888.00 2018-08-08 04:06:54.000 220 7875.84 1000.57 53971.23 88888.00 2018-08-08 04:06:55.000 220 7875.87 1000.56 53971.26 88888.00 2018-08-08 04:06:56.000 220 7875.88 1000.56 53971.29 88888.00 2018-08-08 04:06:57.000 220 7875.87 1000.54 53971.29 88888.00 2018-08-08 04:06:58.000 220 7875.85 1000.53 53971.29 88888.00 2018-08-08 04:06:59.000 220 7875.81 1000.53 53971.27 88888.00 2018-08-08 04:07:00.000 220 7875.76 1000.53 53971.26 88888.00 2018-08-08 04:07:01.000 220 7875.71 1000.53 53971.23 88888.00 2018-08-08 04:07:02.000 220 7875.64 1000.54 53971.19 88888.00 2018-08-08 04:07:03.000 220 7875.55 1000.54 53971.14 88888.00 2018-08-08 04:07:04.000 220 7875.47 1000.54 53971.10 88888.00 2018-08-08 04:07:05.000 220 7875.38 1000.55 53971.06 88888.00 2018-08-08 04:07:06.000 220 7875.27 1000.57 53971.03 88888.00 2018-08-08 04:07:07.000 220 7875.17 1000.57 53970.98 88888.00 2018-08-08 04:07:08.000 220 7875.06 1000.56 53970.95 88888.00 2018-08-08 04:07:09.000 220 7874.95 1000.54 53970.91 88888.00 2018-08-08 04:07:10.000 220 7874.85 1000.51 53970.88 88888.00 2018-08-08 04:07:11.000 220 7874.72 1000.50 53970.84 88888.00 2018-08-08 04:07:12.000 220 7874.60 1000.46 53970.80 88888.00 2018-08-08 04:07:13.000 220 7874.48 1000.39 53970.77 88888.00 2018-08-08 04:07:14.000 220 7874.37 1000.33 53970.75 88888.00 2018-08-08 04:07:15.000 220 7874.27 1000.30 53970.73 88888.00 2018-08-08 04:07:16.000 220 7874.17 1000.25 53970.72 88888.00 2018-08-08 04:07:17.000 220 7874.07 1000.18 53970.71 88888.00 2018-08-08 04:07:18.000 220 7873.96 1000.11 53970.69 88888.00 2018-08-08 04:07:19.000 220 7873.85 1000.04 53970.66 88888.00 2018-08-08 04:07:20.000 220 7873.75 999.96 53970.64 88888.00 2018-08-08 04:07:21.000 220 7873.65 999.88 53970.63 88888.00 2018-08-08 04:07:22.000 220 7873.55 999.81 53970.61 88888.00 2018-08-08 04:07:23.000 220 7873.46 999.73 53970.59 88888.00 2018-08-08 04:07:24.000 220 7873.36 999.65 53970.59 88888.00 2018-08-08 04:07:25.000 220 7873.26 999.56 53970.59 88888.00 2018-08-08 04:07:26.000 220 7873.18 999.48 53970.58 88888.00 2018-08-08 04:07:27.000 220 7873.09 999.40 53970.57 88888.00 2018-08-08 04:07:28.000 220 7873.00 999.30 53970.55 88888.00 2018-08-08 04:07:29.000 220 7872.92 999.21 53970.54 88888.00 2018-08-08 04:07:30.000 220 7872.83 999.12 53970.54 88888.00 2018-08-08 04:07:31.000 220 7872.75 999.02 53970.54 88888.00 2018-08-08 04:07:32.000 220 7872.66 998.92 53970.56 88888.00 2018-08-08 04:07:33.000 220 7872.58 998.83 53970.57 88888.00 2018-08-08 04:07:34.000 220 7872.52 998.74 53970.57 88888.00 2018-08-08 04:07:35.000 220 7872.45 998.64 53970.55 88888.00 2018-08-08 04:07:36.000 220 7872.38 998.56 53970.55 88888.00 2018-08-08 04:07:37.000 220 7872.31 998.50 53970.55 88888.00 2018-08-08 04:07:38.000 220 7872.24 998.44 53970.55 88888.00 2018-08-08 04:07:39.000 220 7872.18 998.41 53970.55 88888.00 2018-08-08 04:07:40.000 220 7872.11 998.38 53970.55 88888.00 2018-08-08 04:07:41.000 220 7872.04 998.35 53970.54 88888.00 2018-08-08 04:07:42.000 220 7871.97 998.34 53970.53 88888.00 2018-08-08 04:07:43.000 220 7871.88 998.35 53970.52 88888.00 2018-08-08 04:07:44.000 220 7871.81 998.35 53970.50 88888.00 2018-08-08 04:07:45.000 220 7871.74 998.35 53970.49 88888.00 2018-08-08 04:07:46.000 220 7871.66 998.35 53970.48 88888.00 2018-08-08 04:07:47.000 220 7871.58 998.34 53970.46 88888.00 2018-08-08 04:07:48.000 220 7871.51 998.35 53970.46 88888.00 2018-08-08 04:07:49.000 220 7871.44 998.36 53970.44 88888.00 2018-08-08 04:07:50.000 220 7871.37 998.34 53970.43 88888.00 2018-08-08 04:07:51.000 220 7871.29 998.33 53970.43 88888.00 2018-08-08 04:07:52.000 220 7871.22 998.34 53970.43 88888.00 2018-08-08 04:07:53.000 220 7871.15 998.33 53970.44 88888.00 2018-08-08 04:07:54.000 220 7871.08 998.32 53970.44 88888.00 2018-08-08 04:07:55.000 220 7871.01 998.34 53970.44 88888.00 2018-08-08 04:07:56.000 220 7870.95 998.35 53970.44 88888.00 2018-08-08 04:07:57.000 220 7870.90 998.34 53970.44 88888.00 2018-08-08 04:07:58.000 220 7870.85 998.30 53970.46 88888.00 2018-08-08 04:07:59.000 220 7870.81 998.30 53970.48 88888.00 2018-08-08 04:08:00.000 220 7870.75 998.29 53970.50 88888.00 2018-08-08 04:08:01.000 220 7870.70 998.27 53970.52 88888.00 2018-08-08 04:08:02.000 220 7870.65 998.25 53970.55 88888.00 2018-08-08 04:08:03.000 220 7870.61 998.22 53970.59 88888.00 2018-08-08 04:08:04.000 220 7870.57 998.17 53970.63 88888.00 2018-08-08 04:08:05.000 220 7870.54 998.11 53970.66 88888.00 2018-08-08 04:08:06.000 220 7870.51 998.06 53970.70 88888.00 2018-08-08 04:08:07.000 220 7870.50 998.01 53970.76 88888.00 2018-08-08 04:08:08.000 220 7870.49 997.98 53970.82 88888.00 2018-08-08 04:08:09.000 220 7870.48 997.95 53970.86 88888.00 2018-08-08 04:08:10.000 220 7870.46 997.90 53970.90 88888.00 2018-08-08 04:08:11.000 220 7870.45 997.87 53970.94 88888.00 2018-08-08 04:08:12.000 220 7870.45 997.85 53970.98 88888.00 2018-08-08 04:08:13.000 220 7870.44 997.82 53971.03 88888.00 2018-08-08 04:08:14.000 220 7870.42 997.80 53971.07 88888.00 2018-08-08 04:08:15.000 220 7870.41 997.78 53971.11 88888.00 2018-08-08 04:08:16.000 220 7870.40 997.76 53971.14 88888.00 2018-08-08 04:08:17.000 220 7870.39 997.75 53971.17 88888.00 2018-08-08 04:08:18.000 220 7870.35 997.76 53971.19 88888.00 2018-08-08 04:08:19.000 220 7870.31 997.79 53971.19 88888.00 2018-08-08 04:08:20.000 220 7870.26 997.84 53971.19 88888.00 2018-08-08 04:08:21.000 220 7870.21 997.89 53971.18 88888.00 2018-08-08 04:08:22.000 220 7870.15 997.95 53971.16 88888.00 2018-08-08 04:08:23.000 220 7870.08 998.02 53971.14 88888.00 2018-08-08 04:08:24.000 220 7870.00 998.11 53971.11 88888.00 2018-08-08 04:08:25.000 220 7869.90 998.20 53971.06 88888.00 2018-08-08 04:08:26.000 220 7869.79 998.29 53971.00 88888.00 2018-08-08 04:08:27.000 220 7869.68 998.39 53970.94 88888.00 2018-08-08 04:08:28.000 220 7869.55 998.50 53970.89 88888.00 2018-08-08 04:08:29.000 220 7869.42 998.61 53970.82 88888.00 2018-08-08 04:08:30.000 220 7869.29 998.71 53970.75 88888.00 2018-08-08 04:08:31.000 220 7869.15 998.81 53970.69 88888.00 2018-08-08 04:08:32.000 220 7869.01 998.90 53970.63 88888.00 2018-08-08 04:08:33.000 220 7868.86 999.00 53970.55 88888.00 2018-08-08 04:08:34.000 220 7868.70 999.10 53970.47 88888.00 2018-08-08 04:08:35.000 220 7868.55 999.20 53970.39 88888.00 2018-08-08 04:08:36.000 220 7868.41 999.30 53970.33 88888.00 2018-08-08 04:08:37.000 220 7868.27 999.38 53970.30 88888.00 2018-08-08 04:08:38.000 220 7868.13 999.45 53970.27 88888.00 2018-08-08 04:08:39.000 220 7868.00 999.50 53970.22 88888.00 2018-08-08 04:08:40.000 220 7867.86 999.57 53970.16 88888.00 2018-08-08 04:08:41.000 220 7867.74 999.64 53970.11 88888.00 2018-08-08 04:08:42.000 220 7867.62 999.70 53970.07 88888.00 2018-08-08 04:08:43.000 220 7867.50 999.74 53970.03 88888.00 2018-08-08 04:08:44.000 220 7867.38 999.78 53969.99 88888.00 2018-08-08 04:08:45.000 220 7867.26 999.81 53969.96 88888.00 2018-08-08 04:08:46.000 220 7867.16 999.84 53969.93 88888.00 2018-08-08 04:08:47.000 220 7867.07 999.87 53969.91 88888.00 2018-08-08 04:08:48.000 220 7866.97 999.91 53969.89 88888.00 2018-08-08 04:08:49.000 220 7866.88 999.94 53969.88 88888.00 2018-08-08 04:08:50.000 220 7866.80 999.96 53969.87 88888.00 2018-08-08 04:08:51.000 220 7866.71 999.98 53969.85 88888.00 2018-08-08 04:08:52.000 220 7866.61 999.99 53969.81 88888.00 2018-08-08 04:08:53.000 220 7866.50 1000.00 53969.78 88888.00 2018-08-08 04:08:54.000 220 7866.39 999.99 53969.75 88888.00 2018-08-08 04:08:55.000 220 7866.29 1000.00 53969.72 88888.00 2018-08-08 04:08:56.000 220 7866.21 1000.01 53969.70 88888.00 2018-08-08 04:08:57.000 220 7866.12 1000.04 53969.66 88888.00 2018-08-08 04:08:58.000 220 7866.01 1000.06 53969.62 88888.00 2018-08-08 04:08:59.000 220 7865.91 1000.07 53969.58 88888.00 2018-08-08 04:09:00.000 220 7865.81 1000.07 53969.55 88888.00 2018-08-08 04:09:01.000 220 7865.71 1000.09 53969.52 88888.00 2018-08-08 04:09:02.000 220 7865.62 1000.10 53969.48 88888.00 2018-08-08 04:09:03.000 220 7865.52 1000.11 53969.43 88888.00 2018-08-08 04:09:04.000 220 7865.40 1000.12 53969.38 88888.00 2018-08-08 04:09:05.000 220 7865.29 1000.13 53969.35 88888.00 2018-08-08 04:09:06.000 220 7865.20 1000.13 53969.30 88888.00 2018-08-08 04:09:07.000 220 7865.11 1000.16 53969.25 88888.00 2018-08-08 04:09:08.000 220 7865.01 1000.19 53969.21 88888.00 2018-08-08 04:09:09.000 220 7864.92 1000.22 53969.18 88888.00 2018-08-08 04:09:10.000 220 7864.83 1000.24 53969.14 88888.00 2018-08-08 04:09:11.000 220 7864.74 1000.26 53969.09 88888.00 2018-08-08 04:09:12.000 220 7864.66 1000.30 53969.06 88888.00 2018-08-08 04:09:13.000 220 7864.57 1000.34 53969.02 88888.00 2018-08-08 04:09:14.000 220 7864.48 1000.38 53968.96 88888.00 2018-08-08 04:09:15.000 220 7864.40 1000.43 53968.90 88888.00 2018-08-08 04:09:16.000 220 7864.32 1000.48 53968.84 88888.00 2018-08-08 04:09:17.000 220 7864.23 1000.53 53968.79 88888.00 2018-08-08 04:09:18.000 220 7864.14 1000.59 53968.73 88888.00 2018-08-08 04:09:19.000 220 7864.05 1000.66 53968.67 88888.00 2018-08-08 04:09:20.000 220 7863.96 1000.71 53968.61 88888.00 2018-08-08 04:09:21.000 220 7863.87 1000.76 53968.55 88888.00 2018-08-08 04:09:22.000 220 7863.79 1000.83 53968.48 88888.00 2018-08-08 04:09:23.000 220 7863.70 1000.88 53968.42 88888.00 2018-08-08 04:09:24.000 220 7863.62 1000.93 53968.36 88888.00 2018-08-08 04:09:25.000 220 7863.54 1001.00 53968.32 88888.00 2018-08-08 04:09:26.000 220 7863.46 1001.07 53968.26 88888.00 2018-08-08 04:09:27.000 220 7863.36 1001.13 53968.21 88888.00 2018-08-08 04:09:28.000 220 7863.27 1001.19 53968.16 88888.00 2018-08-08 04:09:29.000 220 7863.20 1001.25 53968.11 88888.00 2018-08-08 04:09:30.000 220 7863.13 1001.31 53968.06 88888.00 2018-08-08 04:09:31.000 220 7863.06 1001.37 53968.02 88888.00 2018-08-08 04:09:32.000 220 7862.98 1001.44 53967.96 88888.00 2018-08-08 04:09:33.000 220 7862.91 1001.51 53967.90 88888.00 2018-08-08 04:09:34.000 220 7862.83 1001.58 53967.85 88888.00 2018-08-08 04:09:35.000 220 7862.76 1001.67 53967.79 88888.00 2018-08-08 04:09:36.000 220 7862.67 1001.78 53967.73 88888.00 2018-08-08 04:09:37.000 220 7862.59 1001.88 53967.67 88888.00 2018-08-08 04:09:38.000 220 7862.50 1001.95 53967.61 88888.00 2018-08-08 04:09:39.000 220 7862.42 1002.03 53967.54 88888.00 2018-08-08 04:09:40.000 220 7862.35 1002.11 53967.48 88888.00 2018-08-08 04:09:41.000 220 7862.27 1002.20 53967.44 88888.00 2018-08-08 04:09:42.000 220 7862.20 1002.30 53967.38 88888.00 2018-08-08 04:09:43.000 220 7862.12 1002.40 53967.31 88888.00 2018-08-08 04:09:44.000 220 7862.07 1002.51 53967.27 88888.00 2018-08-08 04:09:45.000 220 7862.01 1002.61 53967.21 88888.00 2018-08-08 04:09:46.000 220 7861.95 1002.71 53967.14 88888.00 2018-08-08 04:09:47.000 220 7861.88 1002.82 53967.10 88888.00 2018-08-08 04:09:48.000 220 7861.83 1002.92 53967.07 88888.00 2018-08-08 04:09:49.000 220 7861.77 1003.01 53967.02 88888.00 2018-08-08 04:09:50.000 220 7861.71 1003.10 53966.96 88888.00 2018-08-08 04:09:51.000 220 7861.66 1003.21 53966.93 88888.00 2018-08-08 04:09:52.000 220 7861.60 1003.31 53966.89 88888.00 2018-08-08 04:09:53.000 220 7861.54 1003.40 53966.82 88888.00 2018-08-08 04:09:54.000 220 7861.48 1003.52 53966.77 88888.00 2018-08-08 04:09:55.000 220 7861.42 1003.62 53966.72 88888.00 2018-08-08 04:09:56.000 220 7861.36 1003.72 53966.67 88888.00 2018-08-08 04:09:57.000 220 7861.31 1003.82 53966.64 88888.00 2018-08-08 04:09:58.000 220 7861.26 1003.91 53966.60 88888.00 2018-08-08 04:09:59.000 220 7861.20 1004.01 53966.55 88888.00 2018-08-08 04:10:00.000 220 7861.14 1004.13 53966.51 88888.00 2018-08-08 04:10:01.000 220 7861.09 1004.23 53966.48 88888.00 2018-08-08 04:10:02.000 220 7861.05 1004.34 53966.46 88888.00 2018-08-08 04:10:03.000 220 7861.02 1004.48 53966.44 88888.00 2018-08-08 04:10:04.000 220 7860.96 1004.61 53966.41 88888.00 2018-08-08 04:10:05.000 220 7860.91 1004.73 53966.38 88888.00 2018-08-08 04:10:06.000 220 7860.88 1004.85 53966.34 88888.00 2018-08-08 04:10:07.000 220 7860.83 1004.95 53966.30 88888.00 2018-08-08 04:10:08.000 220 7860.78 1005.06 53966.28 88888.00 2018-08-08 04:10:09.000 220 7860.73 1005.17 53966.25 88888.00 2018-08-08 04:10:10.000 220 7860.67 1005.28 53966.22 88888.00 2018-08-08 04:10:11.000 220 7860.61 1005.39 53966.18 88888.00 2018-08-08 04:10:12.000 220 7860.55 1005.52 53966.15 88888.00 2018-08-08 04:10:13.000 220 7860.50 1005.65 53966.12 88888.00 2018-08-08 04:10:14.000 220 7860.43 1005.76 53966.10 88888.00 2018-08-08 04:10:15.000 220 7860.38 1005.87 53966.09 88888.00 2018-08-08 04:10:16.000 220 7860.34 1005.98 53966.09 88888.00 2018-08-08 04:10:17.000 220 7860.29 1006.07 53966.09 88888.00 2018-08-08 04:10:18.000 220 7860.25 1006.16 53966.07 88888.00 2018-08-08 04:10:19.000 220 7860.21 1006.26 53966.06 88888.00 2018-08-08 04:10:20.000 220 7860.17 1006.36 53966.05 88888.00 2018-08-08 04:10:21.000 220 7860.14 1006.48 53966.06 88888.00 2018-08-08 04:10:22.000 220 7860.10 1006.59 53966.06 88888.00 2018-08-08 04:10:23.000 220 7860.05 1006.70 53966.06 88888.00 2018-08-08 04:10:24.000 220 7860.02 1006.81 53966.05 88888.00 2018-08-08 04:10:25.000 220 7859.99 1006.91 53966.04 88888.00 2018-08-08 04:10:26.000 220 7859.93 1007.01 53966.04 88888.00 2018-08-08 04:10:27.000 220 7859.87 1007.10 53966.04 88888.00 2018-08-08 04:10:28.000 220 7859.82 1007.20 53966.04 88888.00 2018-08-08 04:10:29.000 220 7859.77 1007.31 53966.04 88888.00 2018-08-08 04:10:30.000 220 7859.72 1007.42 53966.04 88888.00 2018-08-08 04:10:31.000 220 7859.67 1007.50 53966.04 88888.00 2018-08-08 04:10:32.000 220 7859.63 1007.59 53966.04 88888.00 2018-08-08 04:10:33.000 220 7859.58 1007.69 53966.05 88888.00 2018-08-08 04:10:34.000 220 7859.53 1007.78 53966.05 88888.00 2018-08-08 04:10:35.000 220 7859.50 1007.88 53966.06 88888.00 2018-08-08 04:10:36.000 220 7859.47 1007.99 53966.07 88888.00 2018-08-08 04:10:37.000 220 7859.42 1008.09 53966.07 88888.00 2018-08-08 04:10:38.000 220 7859.38 1008.19 53966.08 88888.00 2018-08-08 04:10:39.000 220 7859.35 1008.31 53966.09 88888.00 2018-08-08 04:10:40.000 220 7859.31 1008.43 53966.11 88888.00 2018-08-08 04:10:41.000 220 7859.25 1008.55 53966.11 88888.00 2018-08-08 04:10:42.000 220 7859.19 1008.69 53966.09 88888.00 2018-08-08 04:10:43.000 220 7859.14 1008.83 53966.08 88888.00 2018-08-08 04:10:44.000 220 7859.07 1008.97 53966.07 88888.00 2018-08-08 04:10:45.000 220 7858.98 1009.12 53966.05 88888.00 2018-08-08 04:10:46.000 220 7858.91 1009.26 53966.02 88888.00 2018-08-08 04:10:47.000 220 7858.85 1009.41 53966.00 88888.00 2018-08-08 04:10:48.000 220 7858.78 1009.57 53965.99 88888.00 2018-08-08 04:10:49.000 220 7858.69 1009.72 53965.97 88888.00 2018-08-08 04:10:50.000 220 7858.62 1009.88 53965.96 88888.00 2018-08-08 04:10:51.000 220 7858.56 1010.05 53965.95 88888.00 2018-08-08 04:10:52.000 220 7858.50 1010.21 53965.93 88888.00 2018-08-08 04:10:53.000 220 7858.43 1010.37 53965.91 88888.00 2018-08-08 04:10:54.000 220 7858.36 1010.54 53965.92 88888.00 2018-08-08 04:10:55.000 220 7858.30 1010.71 53965.91 88888.00 2018-08-08 04:10:56.000 220 7858.24 1010.88 53965.90 88888.00 2018-08-08 04:10:57.000 220 7858.18 1011.06 53965.89 88888.00 2018-08-08 04:10:58.000 220 7858.11 1011.22 53965.88 88888.00 2018-08-08 04:10:59.000 220 7858.04 1011.38 53965.88 88888.00 2018-08-08 04:11:00.000 220 7857.97 1011.55 53965.87 88888.00 2018-08-08 04:11:01.000 220 7857.89 1011.71 53965.85 88888.00 2018-08-08 04:11:02.000 220 7857.81 1011.86 53965.86 88888.00 2018-08-08 04:11:03.000 220 7857.73 1012.01 53965.86 88888.00 2018-08-08 04:11:04.000 220 7857.65 1012.15 53965.84 88888.00 2018-08-08 04:11:05.000 220 7857.57 1012.26 53965.82 88888.00 2018-08-08 04:11:06.000 220 7857.50 1012.38 53965.81 88888.00 2018-08-08 04:11:07.000 220 7857.42 1012.50 53965.81 88888.00 2018-08-08 04:11:08.000 220 7857.34 1012.61 53965.83 88888.00 2018-08-08 04:11:09.000 220 7857.27 1012.72 53965.84 88888.00 2018-08-08 04:11:10.000 220 7857.19 1012.83 53965.85 88888.00 2018-08-08 04:11:11.000 220 7857.12 1012.92 53965.88 88888.00 2018-08-08 04:11:12.000 220 7857.05 1013.00 53965.89 88888.00 2018-08-08 04:11:13.000 220 7856.98 1013.09 53965.91 88888.00 2018-08-08 04:11:14.000 220 7856.91 1013.17 53965.94 88888.00 2018-08-08 04:11:15.000 220 7856.84 1013.24 53965.97 88888.00 2018-08-08 04:11:16.000 220 7856.76 1013.30 53966.00 88888.00 2018-08-08 04:11:17.000 220 7856.69 1013.37 53966.04 88888.00 2018-08-08 04:11:18.000 220 7856.63 1013.44 53966.07 88888.00 2018-08-08 04:11:19.000 220 7856.55 1013.51 53966.10 88888.00 2018-08-08 04:11:20.000 220 7856.48 1013.56 53966.13 88888.00 2018-08-08 04:11:21.000 220 7856.42 1013.61 53966.17 88888.00 2018-08-08 04:11:22.000 220 7856.35 1013.66 53966.21 88888.00 2018-08-08 04:11:23.000 220 7856.26 1013.71 53966.24 88888.00 2018-08-08 04:11:24.000 220 7856.18 1013.76 53966.27 88888.00 2018-08-08 04:11:25.000 220 7856.11 1013.80 53966.29 88888.00 2018-08-08 04:11:26.000 220 7856.02 1013.85 53966.33 88888.00 2018-08-08 04:11:27.000 220 7855.93 1013.89 53966.36 88888.00 2018-08-08 04:11:28.000 220 7855.83 1013.93 53966.38 88888.00 2018-08-08 04:11:29.000 220 7855.74 1013.97 53966.40 88888.00 2018-08-08 04:11:30.000 220 7855.64 1014.01 53966.43 88888.00 2018-08-08 04:11:31.000 220 7855.52 1014.06 53966.45 88888.00 2018-08-08 04:11:32.000 220 7855.41 1014.11 53966.46 88888.00 2018-08-08 04:11:33.000 220 7855.30 1014.14 53966.48 88888.00 2018-08-08 04:11:34.000 220 7855.18 1014.19 53966.49 88888.00 2018-08-08 04:11:35.000 220 7855.05 1014.24 53966.48 88888.00 2018-08-08 04:11:36.000 220 7854.91 1014.29 53966.48 88888.00 2018-08-08 04:11:37.000 220 7854.76 1014.37 53966.47 88888.00 2018-08-08 04:11:38.000 220 7854.61 1014.46 53966.46 88888.00 2018-08-08 04:11:39.000 220 7854.44 1014.54 53966.42 88888.00 2018-08-08 04:11:40.000 220 7854.27 1014.62 53966.38 88888.00 2018-08-08 04:11:41.000 220 7854.10 1014.68 53966.34 88888.00 2018-08-08 04:11:42.000 220 7853.90 1014.76 53966.32 88888.00 2018-08-08 04:11:43.000 220 7853.72 1014.85 53966.29 88888.00 2018-08-08 04:11:44.000 220 7853.53 1014.94 53966.25 88888.00 2018-08-08 04:11:45.000 220 7853.33 1015.03 53966.20 88888.00 2018-08-08 04:11:46.000 220 7853.14 1015.11 53966.17 88888.00 2018-08-08 04:11:47.000 220 7852.96 1015.20 53966.13 88888.00 2018-08-08 04:11:48.000 220 7852.77 1015.27 53966.10 88888.00 2018-08-08 04:11:49.000 220 7852.58 1015.34 53966.08 88888.00 2018-08-08 04:11:50.000 220 7852.40 1015.43 53966.06 88888.00 2018-08-08 04:11:51.000 220 7852.24 1015.51 53966.04 88888.00 2018-08-08 04:11:52.000 220 7852.08 1015.57 53966.02 88888.00 2018-08-08 04:11:53.000 220 7851.93 1015.64 53966.02 88888.00 2018-08-08 04:11:54.000 220 7851.78 1015.70 53966.04 88888.00 2018-08-08 04:11:55.000 220 7851.65 1015.75 53966.04 88888.00 2018-08-08 04:11:56.000 220 7851.52 1015.81 53966.05 88888.00 2018-08-08 04:11:57.000 220 7851.40 1015.87 53966.06 88888.00 2018-08-08 04:11:58.000 220 7851.30 1015.92 53966.09 88888.00 2018-08-08 04:11:59.000 220 7851.21 1015.98 53966.12 88888.00 2018-08-08 04:12:00.000 220 7851.12 1016.04 53966.15 88888.00 2018-08-08 04:12:01.000 220 7851.02 1016.09 53966.18 88888.00 2018-08-08 04:12:02.000 220 7850.92 1016.15 53966.21 88888.00 2018-08-08 04:12:03.000 220 7850.85 1016.21 53966.26 88888.00 2018-08-08 04:12:04.000 220 7850.77 1016.27 53966.30 88888.00 2018-08-08 04:12:05.000 220 7850.71 1016.31 53966.34 88888.00 2018-08-08 04:12:06.000 220 7850.66 1016.35 53966.38 88888.00 2018-08-08 04:12:07.000 220 7850.60 1016.38 53966.43 88888.00 2018-08-08 04:12:08.000 220 7850.56 1016.42 53966.48 88888.00 2018-08-08 04:12:09.000 220 7850.52 1016.47 53966.54 88888.00 2018-08-08 04:12:10.000 220 7850.50 1016.51 53966.58 88888.00 2018-08-08 04:12:11.000 220 7850.48 1016.53 53966.62 88888.00 2018-08-08 04:12:12.000 220 7850.45 1016.55 53966.68 88888.00 2018-08-08 04:12:13.000 220 7850.42 1016.56 53966.75 88888.00 2018-08-08 04:12:14.000 220 7850.40 1016.58 53966.81 88888.00 2018-08-08 04:12:15.000 220 7850.39 1016.60 53966.88 88888.00 2018-08-08 04:12:16.000 220 7850.38 1016.60 53966.92 88888.00 2018-08-08 04:12:17.000 220 7850.36 1016.61 53966.96 88888.00 2018-08-08 04:12:18.000 220 7850.34 1016.62 53967.00 88888.00 2018-08-08 04:12:19.000 220 7850.34 1016.62 53967.03 88888.00 2018-08-08 04:12:20.000 220 7850.34 1016.62 53967.07 88888.00 2018-08-08 04:12:21.000 220 7850.33 1016.63 53967.12 88888.00 2018-08-08 04:12:22.000 220 7850.32 1016.65 53967.16 88888.00 2018-08-08 04:12:23.000 220 7850.32 1016.66 53967.20 88888.00 2018-08-08 04:12:24.000 220 7850.30 1016.65 53967.24 88888.00 2018-08-08 04:12:25.000 220 7850.29 1016.65 53967.27 88888.00 2018-08-08 04:12:26.000 220 7850.27 1016.66 53967.30 88888.00 2018-08-08 04:12:27.000 220 7850.25 1016.65 53967.33 88888.00 2018-08-08 04:12:28.000 220 7850.24 1016.66 53967.36 88888.00 2018-08-08 04:12:29.000 220 7850.23 1016.68 53967.39 88888.00 2018-08-08 04:12:30.000 220 7850.23 1016.71 53967.40 88888.00 2018-08-08 04:12:31.000 220 7850.22 1016.73 53967.41 88888.00 2018-08-08 04:12:32.000 220 7850.20 1016.75 53967.41 88888.00 2018-08-08 04:12:33.000 220 7850.19 1016.77 53967.41 88888.00 2018-08-08 04:12:34.000 220 7850.16 1016.80 53967.41 88888.00 2018-08-08 04:12:35.000 220 7850.14 1016.84 53967.41 88888.00 2018-08-08 04:12:36.000 220 7850.11 1016.89 53967.39 88888.00 2018-08-08 04:12:37.000 220 7850.07 1016.93 53967.38 88888.00 2018-08-08 04:12:38.000 220 7850.03 1016.98 53967.37 88888.00 2018-08-08 04:12:39.000 220 7849.98 1017.01 53967.35 88888.00 2018-08-08 04:12:40.000 220 7849.94 1017.05 53967.32 88888.00 2018-08-08 04:12:41.000 220 7849.90 1017.10 53967.29 88888.00 2018-08-08 04:12:42.000 220 7849.87 1017.15 53967.26 88888.00 2018-08-08 04:12:43.000 220 7849.83 1017.20 53967.24 88888.00 2018-08-08 04:12:44.000 220 7849.77 1017.25 53967.21 88888.00 2018-08-08 04:12:45.000 220 7849.71 1017.31 53967.17 88888.00 2018-08-08 04:12:46.000 220 7849.68 1017.37 53967.13 88888.00 2018-08-08 04:12:47.000 220 7849.63 1017.43 53967.10 88888.00 2018-08-08 04:12:48.000 220 7849.58 1017.49 53967.07 88888.00 2018-08-08 04:12:49.000 220 7849.52 1017.55 53967.03 88888.00 2018-08-08 04:12:50.000 220 7849.48 1017.62 53966.99 88888.00 2018-08-08 04:12:51.000 220 7849.43 1017.68 53966.95 88888.00 2018-08-08 04:12:52.000 220 7849.39 1017.74 53966.92 88888.00 2018-08-08 04:12:53.000 220 7849.34 1017.79 53966.88 88888.00 2018-08-08 04:12:54.000 220 7849.30 1017.84 53966.82 88888.00 2018-08-08 04:12:55.000 220 7849.24 1017.91 53966.77 88888.00 2018-08-08 04:12:56.000 220 7849.19 1017.98 53966.71 88888.00 2018-08-08 04:12:57.000 220 7849.15 1018.04 53966.65 88888.00 2018-08-08 04:12:58.000 220 7849.10 1018.10 53966.60 88888.00 2018-08-08 04:12:59.000 220 7849.05 1018.17 53966.54 88888.00 2018-08-08 04:13:00.000 220 7849.00 1018.25 53966.48 88888.00 2018-08-08 04:13:01.000 220 7848.95 1018.31 53966.43 88888.00 2018-08-08 04:13:02.000 220 7848.90 1018.37 53966.37 88888.00 2018-08-08 04:13:03.000 220 7848.85 1018.44 53966.30 88888.00 2018-08-08 04:13:04.000 220 7848.81 1018.52 53966.25 88888.00 2018-08-08 04:13:05.000 220 7848.77 1018.59 53966.19 88888.00 2018-08-08 04:13:06.000 220 7848.73 1018.64 53966.14 88888.00 2018-08-08 04:13:07.000 220 7848.68 1018.69 53966.09 88888.00 2018-08-08 04:13:08.000 220 7848.64 1018.74 53966.05 88888.00 2018-08-08 04:13:09.000 220 7848.61 1018.76 53966.01 88888.00 2018-08-08 04:13:10.000 220 7848.57 1018.78 53965.96 88888.00 2018-08-08 04:13:11.000 220 7848.53 1018.82 53965.92 88888.00 2018-08-08 04:13:12.000 220 7848.49 1018.87 53965.86 88888.00 2018-08-08 04:13:13.000 220 7848.46 1018.89 53965.80 88888.00 2018-08-08 04:13:14.000 220 7848.43 1018.90 53965.76 88888.00 2018-08-08 04:13:15.000 220 7848.41 1018.93 53965.73 88888.00 2018-08-08 04:13:16.000 220 7848.40 1018.93 53965.69 88888.00 2018-08-08 04:13:17.000 220 7848.39 1018.94 53965.65 88888.00 2018-08-08 04:13:18.000 220 7848.37 1018.98 53965.61 88888.00 2018-08-08 04:13:19.000 220 7848.37 1019.02 53965.57 88888.00 2018-08-08 04:13:20.000 220 7848.36 1019.06 53965.52 88888.00 2018-08-08 04:13:21.000 220 7848.34 1019.11 53965.48 88888.00 2018-08-08 04:13:22.000 220 7848.34 1019.15 53965.44 88888.00 2018-08-08 04:13:23.000 220 7848.35 1019.18 53965.40 88888.00 2018-08-08 04:13:24.000 220 7848.36 1019.22 53965.36 88888.00 2018-08-08 04:13:25.000 220 7848.37 1019.26 53965.34 88888.00 2018-08-08 04:13:26.000 220 7848.38 1019.32 53965.30 88888.00 2018-08-08 04:13:27.000 220 7848.39 1019.38 53965.25 88888.00 2018-08-08 04:13:28.000 220 7848.39 1019.43 53965.21 88888.00 2018-08-08 04:13:29.000 220 7848.38 1019.46 53965.17 88888.00 2018-08-08 04:13:30.000 220 7848.39 1019.49 53965.13 88888.00 2018-08-08 04:13:31.000 220 7848.42 1019.51 53965.09 88888.00 2018-08-08 04:13:32.000 220 7848.44 1019.53 53965.07 88888.00 2018-08-08 04:13:33.000 220 7848.46 1019.56 53965.04 88888.00 2018-08-08 04:13:34.000 220 7848.48 1019.61 53964.99 88888.00 2018-08-08 04:13:35.000 220 7848.49 1019.67 53964.94 88888.00 2018-08-08 04:13:36.000 220 7848.49 1019.73 53964.89 88888.00 2018-08-08 04:13:37.000 220 7848.49 1019.79 53964.83 88888.00 2018-08-08 04:13:38.000 220 7848.51 1019.84 53964.77 88888.00 2018-08-08 04:13:39.000 220 7848.52 1019.88 53964.73 88888.00 2018-08-08 04:13:40.000 220 7848.53 1019.91 53964.70 88888.00 2018-08-08 04:13:41.000 220 7848.55 1019.95 53964.66 88888.00 2018-08-08 04:13:42.000 220 7848.56 1020.01 53964.62 88888.00 2018-08-08 04:13:43.000 220 7848.56 1020.06 53964.56 88888.00 2018-08-08 04:13:44.000 220 7848.56 1020.11 53964.50 88888.00 2018-08-08 04:13:45.000 220 7848.57 1020.16 53964.44 88888.00 2018-08-08 04:13:46.000 220 7848.57 1020.20 53964.40 88888.00 2018-08-08 04:13:47.000 220 7848.57 1020.26 53964.35 88888.00 2018-08-08 04:13:48.000 220 7848.59 1020.31 53964.30 88888.00 2018-08-08 04:13:49.000 220 7848.60 1020.35 53964.24 88888.00 2018-08-08 04:13:50.000 220 7848.60 1020.40 53964.18 88888.00 2018-08-08 04:13:51.000 220 7848.61 1020.45 53964.13 88888.00 2018-08-08 04:13:52.000 220 7848.61 1020.50 53964.07 88888.00 2018-08-08 04:13:53.000 220 7848.61 1020.55 53964.01 88888.00 2018-08-08 04:13:54.000 220 7848.59 1020.59 53963.95 88888.00 2018-08-08 04:13:55.000 220 7848.59 1020.64 53963.87 88888.00 2018-08-08 04:13:56.000 220 7848.59 1020.69 53963.80 88888.00 2018-08-08 04:13:57.000 220 7848.59 1020.73 53963.74 88888.00 2018-08-08 04:13:58.000 220 7848.58 1020.78 53963.69 88888.00 2018-08-08 04:13:59.000 220 7848.58 1020.80 53963.63 88888.00 2018-08-08 04:14:00.000 220 7848.57 1020.82 53963.57 88888.00 2018-08-08 04:14:01.000 220 7848.56 1020.84 53963.52 88888.00 2018-08-08 04:14:02.000 220 7848.56 1020.84 53963.47 88888.00 2018-08-08 04:14:03.000 220 7848.56 1020.86 53963.44 88888.00 2018-08-08 04:14:04.000 220 7848.57 1020.86 53963.40 88888.00 2018-08-08 04:14:05.000 220 7848.57 1020.85 53963.36 88888.00 2018-08-08 04:14:06.000 220 7848.59 1020.84 53963.33 88888.00 2018-08-08 04:14:07.000 220 7848.59 1020.83 53963.30 88888.00 2018-08-08 04:14:08.000 220 7848.60 1020.80 53963.27 88888.00 2018-08-08 04:14:09.000 220 7848.62 1020.79 53963.24 88888.00 2018-08-08 04:14:10.000 220 7848.64 1020.77 53963.21 88888.00 2018-08-08 04:14:11.000 220 7848.64 1020.72 53963.18 88888.00 2018-08-08 04:14:12.000 220 7848.65 1020.69 53963.15 88888.00 2018-08-08 04:14:13.000 220 7848.67 1020.69 53963.11 88888.00 2018-08-08 04:14:14.000 220 7848.68 1020.66 53963.08 88888.00 2018-08-08 04:14:15.000 220 7848.69 1020.61 53963.06 88888.00 2018-08-08 04:14:16.000 220 7848.70 1020.56 53963.04 88888.00 2018-08-08 04:14:17.000 220 7848.71 1020.49 53963.01 88888.00 2018-08-08 04:14:18.000 220 7848.74 1020.43 53962.99 88888.00 2018-08-08 04:14:19.000 220 7848.76 1020.38 53962.97 88888.00 2018-08-08 04:14:20.000 220 7848.77 1020.33 53962.95 88888.00 2018-08-08 04:14:21.000 220 7848.80 1020.27 53962.93 88888.00 2018-08-08 04:14:22.000 220 7848.82 1020.19 53962.90 88888.00 2018-08-08 04:14:23.000 220 7848.85 1020.12 53962.88 88888.00 2018-08-08 04:14:24.000 220 7848.88 1020.05 53962.88 88888.00 2018-08-08 04:14:25.000 220 7848.92 1019.98 53962.88 88888.00 2018-08-08 04:14:26.000 220 7848.97 1019.91 53962.88 88888.00 2018-08-08 04:14:27.000 220 7849.02 1019.86 53962.86 88888.00 2018-08-08 04:14:28.000 220 7849.06 1019.79 53962.83 88888.00 2018-08-08 04:14:29.000 220 7849.11 1019.73 53962.82 88888.00 2018-08-08 04:14:30.000 220 7849.15 1019.65 53962.82 88888.00 2018-08-08 04:14:31.000 220 7849.21 1019.57 53962.81 88888.00 2018-08-08 04:14:32.000 220 7849.28 1019.51 53962.80 88888.00 2018-08-08 04:14:33.000 220 7849.35 1019.45 53962.80 88888.00 2018-08-08 04:14:34.000 220 7849.41 1019.37 53962.80 88888.00 2018-08-08 04:14:35.000 220 7849.48 1019.30 53962.79 88888.00 2018-08-08 04:14:36.000 220 7849.55 1019.23 53962.78 88888.00 2018-08-08 04:14:37.000 220 7849.62 1019.16 53962.78 88888.00 2018-08-08 04:14:38.000 220 7849.68 1019.08 53962.78 88888.00 2018-08-08 04:14:39.000 220 7849.75 1019.00 53962.75 88888.00 2018-08-08 04:14:40.000 220 7849.81 1018.90 53962.74 88888.00 2018-08-08 04:14:41.000 220 7849.89 1018.83 53962.73 88888.00 2018-08-08 04:14:42.000 220 7849.98 1018.76 53962.72 88888.00 2018-08-08 04:14:43.000 220 7850.05 1018.67 53962.71 88888.00 2018-08-08 04:14:44.000 220 7850.12 1018.58 53962.70 88888.00 2018-08-08 04:14:45.000 220 7850.19 1018.50 53962.68 88888.00 2018-08-08 04:14:46.000 220 7850.27 1018.43 53962.67 88888.00 2018-08-08 04:14:47.000 220 7850.34 1018.37 53962.64 88888.00 2018-08-08 04:14:48.000 220 7850.41 1018.29 53962.61 88888.00 2018-08-08 04:14:49.000 220 7850.49 1018.21 53962.61 88888.00 2018-08-08 04:14:50.000 220 7850.60 1018.16 53962.60 88888.00 2018-08-08 04:14:51.000 220 7850.69 1018.10 53962.59 88888.00 2018-08-08 04:14:52.000 220 7850.77 1018.04 53962.58 88888.00 2018-08-08 04:14:53.000 220 7850.86 1017.98 53962.55 88888.00 2018-08-08 04:14:54.000 220 7850.95 1017.90 53962.53 88888.00 2018-08-08 04:14:55.000 220 7851.04 1017.83 53962.52 88888.00 2018-08-08 04:14:56.000 220 7851.14 1017.75 53962.52 88888.00 2018-08-08 04:14:57.000 220 7851.24 1017.65 53962.51 88888.00 2018-08-08 04:14:58.000 220 7851.35 1017.54 53962.51 88888.00 2018-08-08 04:14:59.000 220 7851.45 1017.46 53962.50 88888.00 2018-08-08 04:15:00.000 220 7851.54 1017.37 53962.49 88888.00 2018-08-08 04:15:01.000 220 7851.64 1017.26 53962.48 88888.00 2018-08-08 04:15:02.000 220 7851.75 1017.17 53962.48 88888.00 2018-08-08 04:15:03.000 220 7851.86 1017.08 53962.48 88888.00 2018-08-08 04:15:04.000 220 7851.98 1016.97 53962.48 88888.00 2018-08-08 04:15:05.000 220 7852.09 1016.84 53962.48 88888.00 2018-08-08 04:15:06.000 220 7852.21 1016.73 53962.48 88888.00 2018-08-08 04:15:07.000 220 7852.33 1016.62 53962.49 88888.00 2018-08-08 04:15:08.000 220 7852.43 1016.50 53962.48 88888.00 2018-08-08 04:15:09.000 220 7852.53 1016.38 53962.47 88888.00 2018-08-08 04:15:10.000 220 7852.64 1016.25 53962.47 88888.00 2018-08-08 04:15:11.000 220 7852.75 1016.12 53962.48 88888.00 2018-08-08 04:15:12.000 220 7852.86 1016.01 53962.47 88888.00 2018-08-08 04:15:13.000 220 7852.96 1015.90 53962.47 88888.00 2018-08-08 04:15:14.000 220 7853.07 1015.77 53962.46 88888.00 2018-08-08 04:15:15.000 220 7853.16 1015.66 53962.45 88888.00 2018-08-08 04:15:16.000 220 7853.26 1015.56 53962.44 88888.00 2018-08-08 04:15:17.000 220 7853.37 1015.45 53962.42 88888.00 2018-08-08 04:15:18.000 220 7853.45 1015.34 53962.39 88888.00 2018-08-08 04:15:19.000 220 7853.52 1015.22 53962.36 88888.00 2018-08-08 04:15:20.000 220 7853.60 1015.10 53962.34 88888.00 2018-08-08 04:15:21.000 220 7853.68 1014.98 53962.31 88888.00 2018-08-08 04:15:22.000 220 7853.75 1014.85 53962.28 88888.00 2018-08-08 04:15:23.000 220 7853.82 1014.72 53962.25 88888.00 2018-08-08 04:15:24.000 220 7853.88 1014.58 53962.23 88888.00 2018-08-08 04:15:25.000 220 7853.95 1014.45 53962.21 88888.00 2018-08-08 04:15:26.000 220 7854.01 1014.31 53962.20 88888.00 2018-08-08 04:15:27.000 220 7854.07 1014.15 53962.18 88888.00 2018-08-08 04:15:28.000 220 7854.13 1013.98 53962.16 88888.00 2018-08-08 04:15:29.000 220 7854.20 1013.83 53962.14 88888.00 2018-08-08 04:15:30.000 220 7854.26 1013.67 53962.14 88888.00 2018-08-08 04:15:31.000 220 7854.31 1013.53 53962.12 88888.00 2018-08-08 04:15:32.000 220 7854.37 1013.39 53962.09 88888.00 2018-08-08 04:15:33.000 220 7854.42 1013.27 53962.08 88888.00 2018-08-08 04:15:34.000 220 7854.49 1013.16 53962.07 88888.00 2018-08-08 04:15:35.000 220 7854.54 1013.05 53962.04 88888.00 2018-08-08 04:15:36.000 220 7854.59 1012.95 53962.00 88888.00 2018-08-08 04:15:37.000 220 7854.63 1012.87 53961.96 88888.00 2018-08-08 04:15:38.000 220 7854.67 1012.80 53961.92 88888.00 2018-08-08 04:15:39.000 220 7854.69 1012.74 53961.85 88888.00 2018-08-08 04:15:40.000 220 7854.70 1012.67 53961.75 88888.00 2018-08-08 04:15:41.000 220 7854.69 1012.61 53961.66 88888.00 2018-08-08 04:15:42.000 220 7854.71 1012.57 53961.60 88888.00 2018-08-08 04:15:43.000 220 7854.75 1012.53 53961.56 88888.00 2018-08-08 04:15:44.000 220 7854.76 1012.49 53961.52 88888.00 2018-08-08 04:15:45.000 220 7854.76 1012.45 53961.46 88888.00 2018-08-08 04:15:46.000 220 7854.75 1012.39 53961.39 88888.00 2018-08-08 04:15:47.000 220 7854.74 1012.31 53961.30 88888.00 2018-08-08 04:15:48.000 220 7854.74 1012.25 53961.22 88888.00 2018-08-08 04:15:49.000 220 7854.73 1012.18 53961.15 88888.00 2018-08-08 04:15:50.000 220 7854.72 1012.08 53961.11 88888.00 2018-08-08 04:15:51.000 220 7854.71 1012.00 53961.07 88888.00 2018-08-08 04:15:52.000 220 7854.70 1011.92 53961.02 88888.00 2018-08-08 04:15:53.000 220 7854.69 1011.83 53960.96 88888.00 2018-08-08 04:15:54.000 220 7854.67 1011.71 53960.90 88888.00 2018-08-08 04:15:55.000 220 7854.67 1011.59 53960.85 88888.00 2018-08-08 04:15:56.000 220 7854.66 1011.48 53960.82 88888.00 2018-08-08 04:15:57.000 220 7854.66 1011.38 53960.78 88888.00 2018-08-08 04:15:58.000 220 7854.66 1011.25 53960.76 88888.00 2018-08-08 04:15:59.000 220 7854.67 1011.14 53960.74 88888.00 2018-08-08 04:16:00.000 220 7854.67 1011.04 53960.73 88888.00 2018-08-08 04:16:01.000 220 7854.66 1010.95 53960.71 88888.00 2018-08-08 04:16:02.000 220 7854.67 1010.86 53960.68 88888.00 2018-08-08 04:16:03.000 220 7854.66 1010.78 53960.64 88888.00 2018-08-08 04:16:04.000 220 7854.65 1010.70 53960.62 88888.00 2018-08-08 04:16:05.000 220 7854.64 1010.62 53960.57 88888.00 2018-08-08 04:16:06.000 220 7854.62 1010.56 53960.52 88888.00 2018-08-08 04:16:07.000 220 7854.59 1010.51 53960.47 88888.00 2018-08-08 04:16:08.000 220 7854.56 1010.47 53960.43 88888.00 2018-08-08 04:16:09.000 220 7854.51 1010.43 53960.38 88888.00 2018-08-08 04:16:10.000 220 7854.48 1010.40 53960.34 88888.00 2018-08-08 04:16:11.000 220 7854.45 1010.40 53960.30 88888.00 2018-08-08 04:16:12.000 220 7854.42 1010.39 53960.25 88888.00 2018-08-08 04:16:13.000 220 7854.37 1010.39 53960.19 88888.00 2018-08-08 04:16:14.000 220 7854.31 1010.39 53960.13 88888.00 2018-08-08 04:16:15.000 220 7854.24 1010.39 53960.06 88888.00 2018-08-08 04:16:16.000 220 7854.18 1010.40 53960.00 88888.00 2018-08-08 04:16:17.000 220 7854.12 1010.40 53959.95 88888.00 2018-08-08 04:16:18.000 220 7854.06 1010.40 53959.88 88888.00 2018-08-08 04:16:19.000 220 7853.99 1010.38 53959.81 88888.00 2018-08-08 04:16:20.000 220 7853.93 1010.38 53959.75 88888.00 2018-08-08 04:16:21.000 220 7853.85 1010.38 53959.69 88888.00 2018-08-08 04:16:22.000 220 7853.78 1010.36 53959.63 88888.00 2018-08-08 04:16:23.000 220 7853.71 1010.34 53959.59 88888.00 2018-08-08 04:16:24.000 220 7853.65 1010.33 53959.54 88888.00 2018-08-08 04:16:25.000 220 7853.59 1010.32 53959.49 88888.00 2018-08-08 04:16:26.000 220 7853.53 1010.31 53959.45 88888.00 2018-08-08 04:16:27.000 220 7853.47 1010.29 53959.41 88888.00 2018-08-08 04:16:28.000 220 7853.41 1010.28 53959.37 88888.00 2018-08-08 04:16:29.000 220 7853.36 1010.28 53959.33 88888.00 2018-08-08 04:16:30.000 220 7853.29 1010.26 53959.30 88888.00 2018-08-08 04:16:31.000 220 7853.23 1010.23 53959.28 88888.00 2018-08-08 04:16:32.000 220 7853.17 1010.20 53959.24 88888.00 2018-08-08 04:16:33.000 220 7853.12 1010.18 53959.21 88888.00 2018-08-08 04:16:34.000 220 7853.07 1010.17 53959.19 88888.00 2018-08-08 04:16:35.000 220 7853.00 1010.15 53959.16 88888.00 2018-08-08 04:16:36.000 220 7852.93 1010.13 53959.14 88888.00 2018-08-08 04:16:37.000 220 7852.87 1010.12 53959.12 88888.00 2018-08-08 04:16:38.000 220 7852.82 1010.10 53959.11 88888.00 2018-08-08 04:16:39.000 220 7852.75 1010.09 53959.10 88888.00 2018-08-08 04:16:40.000 220 7852.68 1010.09 53959.08 88888.00 2018-08-08 04:16:41.000 220 7852.61 1010.09 53959.07 88888.00 2018-08-08 04:16:42.000 220 7852.54 1010.10 53959.03 88888.00 2018-08-08 04:16:43.000 220 7852.46 1010.11 53958.99 88888.00 2018-08-08 04:16:44.000 220 7852.40 1010.13 53958.98 88888.00 2018-08-08 04:16:45.000 220 7852.33 1010.16 53958.96 88888.00 2018-08-08 04:16:46.000 220 7852.26 1010.19 53958.93 88888.00 2018-08-08 04:16:47.000 220 7852.19 1010.21 53958.91 88888.00 2018-08-08 04:16:48.000 220 7852.12 1010.23 53958.89 88888.00 2018-08-08 04:16:49.000 220 7852.06 1010.26 53958.87 88888.00 2018-08-08 04:16:50.000 220 7852.00 1010.30 53958.85 88888.00 2018-08-08 04:16:51.000 220 7851.93 1010.34 53958.84 88888.00 2018-08-08 04:16:52.000 220 7851.87 1010.36 53958.82 88888.00 2018-08-08 04:16:53.000 220 7851.80 1010.37 53958.80 88888.00 2018-08-08 04:16:54.000 220 7851.75 1010.38 53958.77 88888.00 2018-08-08 04:16:55.000 220 7851.69 1010.39 53958.75 88888.00 2018-08-08 04:16:56.000 220 7851.62 1010.38 53958.74 88888.00 2018-08-08 04:16:57.000 220 7851.57 1010.37 53958.73 88888.00 2018-08-08 04:16:58.000 220 7851.53 1010.36 53958.73 88888.00 2018-08-08 04:16:59.000 220 7851.49 1010.37 53958.72 88888.00 2018-08-08 04:17:00.000 220 7851.44 1010.36 53958.71 88888.00 2018-08-08 04:17:01.000 220 7851.40 1010.33 53958.71 88888.00 2018-08-08 04:17:02.000 220 7851.36 1010.30 53958.71 88888.00 2018-08-08 04:17:03.000 220 7851.32 1010.27 53958.72 88888.00 2018-08-08 04:17:04.000 220 7851.27 1010.24 53958.73 88888.00 2018-08-08 04:17:05.000 220 7851.21 1010.22 53958.73 88888.00 2018-08-08 04:17:06.000 220 7851.16 1010.19 53958.73 88888.00 2018-08-08 04:17:07.000 220 7851.12 1010.15 53958.72 88888.00 2018-08-08 04:17:08.000 220 7851.07 1010.11 53958.71 88888.00 2018-08-08 04:17:09.000 220 7851.01 1010.08 53958.71 88888.00 2018-08-08 04:17:10.000 220 7850.96 1010.04 53958.73 88888.00 2018-08-08 04:17:11.000 220 7850.91 1009.99 53958.74 88888.00 2018-08-08 04:17:12.000 220 7850.87 1009.93 53958.75 88888.00 2018-08-08 04:17:13.000 220 7850.83 1009.89 53958.76 88888.00 2018-08-08 04:17:14.000 220 7850.77 1009.86 53958.78 88888.00 2018-08-08 04:17:15.000 220 7850.73 1009.83 53958.78 88888.00 2018-08-08 04:17:16.000 220 7850.68 1009.81 53958.79 88888.00 2018-08-08 04:17:17.000 220 7850.64 1009.79 53958.80 88888.00 2018-08-08 04:17:18.000 220 7850.61 1009.76 53958.82 88888.00 2018-08-08 04:17:19.000 220 7850.56 1009.74 53958.84 88888.00 2018-08-08 04:17:20.000 220 7850.52 1009.72 53958.85 88888.00 2018-08-08 04:17:21.000 220 7850.48 1009.71 53958.86 88888.00 2018-08-08 04:17:22.000 220 7850.43 1009.71 53958.86 88888.00 2018-08-08 04:17:23.000 220 7850.39 1009.72 53958.86 88888.00 2018-08-08 04:17:24.000 220 7850.35 1009.72 53958.86 88888.00 2018-08-08 04:17:25.000 220 7850.29 1009.71 53958.86 88888.00 2018-08-08 04:17:26.000 220 7850.25 1009.71 53958.85 88888.00 2018-08-08 04:17:27.000 220 7850.20 1009.72 53958.85 88888.00 2018-08-08 04:17:28.000 220 7850.16 1009.71 53958.86 88888.00 2018-08-08 04:17:29.000 220 7850.12 1009.70 53958.85 88888.00 2018-08-08 04:17:30.000 220 7850.08 1009.70 53958.85 88888.00 2018-08-08 04:17:31.000 220 7850.05 1009.69 53958.85 88888.00 2018-08-08 04:17:32.000 220 7850.01 1009.68 53958.86 88888.00 2018-08-08 04:17:33.000 220 7849.97 1009.67 53958.86 88888.00 2018-08-08 04:17:34.000 220 7849.92 1009.65 53958.86 88888.00 2018-08-08 04:17:35.000 220 7849.87 1009.63 53958.86 88888.00 2018-08-08 04:17:36.000 220 7849.82 1009.61 53958.86 88888.00 2018-08-08 04:17:37.000 220 7849.76 1009.60 53958.86 88888.00 2018-08-08 04:17:38.000 220 7849.72 1009.57 53958.86 88888.00 2018-08-08 04:17:39.000 220 7849.67 1009.55 53958.85 88888.00 2018-08-08 04:17:40.000 220 7849.62 1009.52 53958.85 88888.00 2018-08-08 04:17:41.000 220 7849.57 1009.46 53958.84 88888.00 2018-08-08 04:17:42.000 220 7849.50 1009.41 53958.83 88888.00 2018-08-08 04:17:43.000 220 7849.43 1009.38 53958.81 88888.00 2018-08-08 04:17:44.000 220 7849.35 1009.35 53958.79 88888.00 2018-08-08 04:17:45.000 220 7849.27 1009.34 53958.75 88888.00 2018-08-08 04:17:46.000 220 7849.19 1009.30 53958.72 88888.00 2018-08-08 04:17:47.000 220 7849.10 1009.26 53958.68 88888.00 2018-08-08 04:17:48.000 220 7849.01 1009.24 53958.62 88888.00 2018-08-08 04:17:49.000 220 7848.90 1009.22 53958.57 88888.00 2018-08-08 04:17:50.000 220 7848.79 1009.19 53958.52 88888.00 2018-08-08 04:17:51.000 220 7848.69 1009.18 53958.46 88888.00 2018-08-08 04:17:52.000 220 7848.58 1009.17 53958.39 88888.00 2018-08-08 04:17:53.000 220 7848.46 1009.14 53958.33 88888.00 2018-08-08 04:17:54.000 220 7848.34 1009.12 53958.27 88888.00 2018-08-08 04:17:55.000 220 7848.21 1009.10 53958.22 88888.00 2018-08-08 04:17:56.000 220 7848.09 1009.07 53958.16 88888.00 2018-08-08 04:17:57.000 220 7847.97 1009.03 53958.09 88888.00 2018-08-08 04:17:58.000 220 7847.85 1008.98 53958.04 88888.00 2018-08-08 04:17:59.000 220 7847.74 1008.94 53957.98 88888.00 2018-08-08 04:18:00.000 220 7847.63 1008.89 53957.92 88888.00 2018-08-08 04:18:01.000 220 7847.51 1008.85 53957.87 88888.00 2018-08-08 04:18:02.000 220 7847.39 1008.80 53957.80 88888.00 2018-08-08 04:18:03.000 220 7847.28 1008.77 53957.74 88888.00 2018-08-08 04:18:04.000 220 7847.17 1008.72 53957.69 88888.00 2018-08-08 04:18:05.000 220 7847.05 1008.66 53957.63 88888.00 2018-08-08 04:18:06.000 220 7846.94 1008.60 53957.57 88888.00 2018-08-08 04:18:07.000 220 7846.84 1008.54 53957.50 88888.00 2018-08-08 04:18:08.000 220 7846.73 1008.49 53957.44 88888.00 2018-08-08 04:18:09.000 220 7846.62 1008.44 53957.38 88888.00 2018-08-08 04:18:10.000 220 7846.52 1008.38 53957.31 88888.00 2018-08-08 04:18:11.000 220 7846.42 1008.33 53957.24 88888.00 2018-08-08 04:18:12.000 220 7846.32 1008.28 53957.17 88888.00 2018-08-08 04:18:13.000 220 7846.21 1008.23 53957.11 88888.00 2018-08-08 04:18:14.000 220 7846.09 1008.17 53957.04 88888.00 2018-08-08 04:18:15.000 220 7845.97 1008.11 53956.96 88888.00 2018-08-08 04:18:16.000 220 7845.86 1008.04 53956.87 88888.00 2018-08-08 04:18:17.000 220 7845.75 1007.98 53956.78 88888.00 2018-08-08 04:18:18.000 220 7845.63 1007.94 53956.70 88888.00 2018-08-08 04:18:19.000 220 7845.52 1007.91 53956.61 88888.00 2018-08-08 04:18:20.000 220 7845.42 1007.87 53956.52 88888.00 2018-08-08 04:18:21.000 220 7845.31 1007.82 53956.44 88888.00 2018-08-08 04:18:22.000 220 7845.19 1007.77 53956.35 88888.00 2018-08-08 04:18:23.000 220 7845.08 1007.72 53956.27 88888.00 2018-08-08 04:18:24.000 220 7844.98 1007.68 53956.18 88888.00 2018-08-08 04:18:25.000 220 7844.86 1007.64 53956.07 88888.00 2018-08-08 04:18:26.000 220 7844.76 1007.62 53955.96 88888.00 2018-08-08 04:18:27.000 220 7844.65 1007.60 53955.87 88888.00 2018-08-08 04:18:28.000 220 7844.54 1007.58 53955.78 88888.00 2018-08-08 04:18:29.000 220 7844.44 1007.56 53955.69 88888.00 2018-08-08 04:18:30.000 220 7844.36 1007.55 53955.59 88888.00 2018-08-08 04:18:31.000 220 7844.28 1007.54 53955.52 88888.00 2018-08-08 04:18:32.000 220 7844.19 1007.52 53955.45 88888.00 2018-08-08 04:18:33.000 220 7844.12 1007.46 53955.36 88888.00 2018-08-08 04:18:34.000 220 7844.06 1007.41 53955.26 88888.00 2018-08-08 04:18:35.000 220 7843.98 1007.37 53955.18 88888.00 2018-08-08 04:18:36.000 220 7843.91 1007.31 53955.10 88888.00 2018-08-08 04:18:37.000 220 7843.87 1007.23 53955.04 88888.00 2018-08-08 04:18:38.000 220 7843.83 1007.17 53954.98 88888.00 2018-08-08 04:18:39.000 220 7843.79 1007.10 53954.93 88888.00 2018-08-08 04:18:40.000 220 7843.76 1007.00 53954.89 88888.00 2018-08-08 04:18:41.000 220 7843.74 1006.89 53954.84 88888.00 2018-08-08 04:18:42.000 220 7843.71 1006.78 53954.79 88888.00 2018-08-08 04:18:43.000 220 7843.69 1006.67 53954.74 88888.00 2018-08-08 04:18:44.000 220 7843.68 1006.54 53954.71 88888.00 2018-08-08 04:18:45.000 220 7843.67 1006.41 53954.66 88888.00 2018-08-08 04:18:46.000 220 7843.67 1006.29 53954.61 88888.00 2018-08-08 04:18:47.000 220 7843.69 1006.17 53954.56 88888.00 2018-08-08 04:18:48.000 220 7843.68 1006.04 53954.51 88888.00 2018-08-08 04:18:49.000 220 7843.66 1005.89 53954.46 88888.00 2018-08-08 04:18:50.000 220 7843.66 1005.76 53954.41 88888.00 2018-08-08 04:18:51.000 220 7843.65 1005.62 53954.35 88888.00 2018-08-08 04:18:52.000 220 7843.63 1005.48 53954.27 88888.00 2018-08-08 04:18:53.000 220 7843.62 1005.34 53954.19 88888.00 2018-08-08 04:18:54.000 220 7843.61 1005.21 53954.11 88888.00 2018-08-08 04:18:55.000 220 7843.59 1005.09 53954.02 88888.00 2018-08-08 04:18:56.000 220 7843.56 1004.97 53953.93 88888.00 2018-08-08 04:18:57.000 220 7843.54 1004.86 53953.86 88888.00 2018-08-08 04:18:58.000 220 7843.52 1004.75 53953.77 88888.00 2018-08-08 04:18:59.000 220 7843.51 1004.62 53953.68 88888.00 2018-08-08 04:19:00.000 220 7843.50 1004.50 53953.61 88888.00 2018-08-08 04:19:01.000 220 7843.50 1004.41 53953.52 88888.00 2018-08-08 04:19:02.000 220 7843.53 1004.34 53953.41 88888.00 2018-08-08 04:19:03.000 220 7843.54 1004.27 53953.31 88888.00 2018-08-08 04:19:04.000 220 7843.56 1004.18 53953.23 88888.00 2018-08-08 04:19:05.000 220 7843.58 1004.10 53953.16 88888.00 2018-08-08 04:19:06.000 220 7843.61 1004.03 53953.07 88888.00 2018-08-08 04:19:07.000 220 7843.64 1003.94 53952.98 88888.00 2018-08-08 04:19:08.000 220 7843.68 1003.86 53952.89 88888.00 2018-08-08 04:19:09.000 220 7843.72 1003.78 53952.80 88888.00 2018-08-08 04:19:10.000 220 7843.77 1003.71 53952.71 88888.00 2018-08-08 04:19:11.000 220 7843.82 1003.64 53952.61 88888.00 2018-08-08 04:19:12.000 220 7843.86 1003.56 53952.51 88888.00 2018-08-08 04:19:13.000 220 7843.90 1003.48 53952.40 88888.00 2018-08-08 04:19:14.000 220 7843.95 1003.40 53952.29 88888.00 2018-08-08 04:19:15.000 220 7844.01 1003.32 53952.19 88888.00 2018-08-08 04:19:16.000 220 7844.05 1003.24 53952.09 88888.00 2018-08-08 04:19:17.000 220 7844.09 1003.16 53951.97 88888.00 2018-08-08 04:19:18.000 220 7844.14 1003.09 53951.87 88888.00 2018-08-08 04:19:19.000 220 7844.19 1003.00 53951.77 88888.00 2018-08-08 04:19:20.000 220 7844.23 1002.89 53951.66 88888.00 2018-08-08 04:19:21.000 220 7844.27 1002.79 53951.55 88888.00 2018-08-08 04:19:22.000 220 7844.31 1002.69 53951.44 88888.00 2018-08-08 04:19:23.000 220 7844.36 1002.56 53951.32 88888.00 2018-08-08 04:19:24.000 220 7844.40 1002.43 53951.21 88888.00 2018-08-08 04:19:25.000 220 7844.45 1002.32 53951.11 88888.00 2018-08-08 04:19:26.000 220 7844.51 1002.20 53951.01 88888.00 2018-08-08 04:19:27.000 220 7844.56 1002.08 53950.89 88888.00 2018-08-08 04:19:28.000 220 7844.60 1001.96 53950.77 88888.00 2018-08-08 04:19:29.000 220 7844.66 1001.84 53950.66 88888.00 2018-08-08 04:19:30.000 220 7844.73 1001.72 53950.55 88888.00 2018-08-08 04:19:31.000 220 7844.81 1001.60 53950.43 88888.00 2018-08-08 04:19:32.000 220 7844.88 1001.49 53950.32 88888.00 2018-08-08 04:19:33.000 220 7844.95 1001.36 53950.22 88888.00 2018-08-08 04:19:34.000 220 7845.02 1001.25 53950.11 88888.00 2018-08-08 04:19:35.000 220 7845.09 1001.14 53950.00 88888.00 2018-08-08 04:19:36.000 220 7845.17 1001.03 53949.89 88888.00 2018-08-08 04:19:37.000 220 7845.25 1000.90 53949.77 88888.00 2018-08-08 04:19:38.000 220 7845.33 1000.77 53949.66 88888.00 2018-08-08 04:19:39.000 220 7845.42 1000.63 53949.55 88888.00 2018-08-08 04:19:40.000 220 7845.50 1000.50 53949.44 88888.00 2018-08-08 04:19:41.000 220 7845.60 1000.36 53949.35 88888.00 2018-08-08 04:19:42.000 220 7845.72 1000.21 53949.26 88888.00 2018-08-08 04:19:43.000 220 7845.81 1000.05 53949.16 88888.00 2018-08-08 04:19:44.000 220 7845.90 999.89 53949.05 88888.00 2018-08-08 04:19:45.000 220 7846.00 999.73 53948.95 88888.00 2018-08-08 04:19:46.000 220 7846.11 999.57 53948.84 88888.00 2018-08-08 04:19:47.000 220 7846.20 999.42 53948.73 88888.00 2018-08-08 04:19:48.000 220 7846.30 999.28 53948.60 88888.00 2018-08-08 04:19:49.000 220 7846.40 999.14 53948.48 88888.00 2018-08-08 04:19:50.000 220 7846.49 999.01 53948.37 88888.00 2018-08-08 04:19:51.000 220 7846.58 998.87 53948.25 88888.00 2018-08-08 04:19:52.000 220 7846.65 998.75 53948.12 88888.00 2018-08-08 04:19:53.000 220 7846.72 998.64 53947.98 88888.00 2018-08-08 04:19:54.000 220 7846.80 998.54 53947.86 88888.00 2018-08-08 04:19:55.000 220 7846.88 998.43 53947.72 88888.00 2018-08-08 04:19:56.000 220 7846.93 998.32 53947.57 88888.00 2018-08-08 04:19:57.000 220 7846.98 998.23 53947.43 88888.00 2018-08-08 04:19:58.000 220 7847.04 998.14 53947.29 88888.00 2018-08-08 04:19:59.000 220 7847.10 998.02 53947.14 88888.00 2018-08-08 04:20:00.000 220 7847.15 997.91 53947.00 88888.00 2018-08-08 04:20:01.000 220 7847.21 997.80 53946.86 88888.00 2018-08-08 04:20:02.000 220 7847.27 997.71 53946.73 88888.00 2018-08-08 04:20:03.000 220 7847.34 997.61 53946.62 88888.00 2018-08-08 04:20:04.000 220 7847.41 997.48 53946.49 88888.00 2018-08-08 04:20:05.000 220 7847.47 997.34 53946.37 88888.00 2018-08-08 04:20:06.000 220 7847.53 997.19 53946.27 88888.00 2018-08-08 04:20:07.000 220 7847.61 997.04 53946.18 88888.00 2018-08-08 04:20:08.000 220 7847.70 996.89 53946.07 88888.00 2018-08-08 04:20:09.000 220 7847.79 996.74 53945.98 88888.00 2018-08-08 04:20:10.000 220 7847.89 996.57 53945.90 88888.00 2018-08-08 04:20:11.000 220 7847.99 996.38 53945.82 88888.00 2018-08-08 04:20:12.000 220 7848.10 996.19 53945.74 88888.00 2018-08-08 04:20:13.000 220 7848.21 996.00 53945.67 88888.00 2018-08-08 04:20:14.000 220 7848.33 995.80 53945.62 88888.00 2018-08-08 04:20:15.000 220 7848.46 995.60 53945.57 88888.00 2018-08-08 04:20:16.000 220 7848.60 995.40 53945.54 88888.00 2018-08-08 04:20:17.000 220 7848.74 995.19 53945.52 88888.00 2018-08-08 04:20:18.000 220 7848.89 994.96 53945.49 88888.00 2018-08-08 04:20:19.000 220 7849.05 994.72 53945.46 88888.00 2018-08-08 04:20:20.000 220 7849.22 994.50 53945.46 88888.00 2018-08-08 04:20:21.000 220 7849.39 994.29 53945.46 88888.00 2018-08-08 04:20:22.000 220 7849.56 994.07 53945.46 88888.00 2018-08-08 04:20:23.000 220 7849.73 993.85 53945.44 88888.00 2018-08-08 04:20:24.000 220 7849.91 993.64 53945.43 88888.00 2018-08-08 04:20:25.000 220 7850.10 993.47 53945.42 88888.00 2018-08-08 04:20:26.000 220 7850.27 993.30 53945.41 88888.00 2018-08-08 04:20:27.000 220 7850.45 993.12 53945.40 88888.00 2018-08-08 04:20:28.000 220 7850.64 992.97 53945.39 88888.00 2018-08-08 04:20:29.000 220 7850.81 992.83 53945.37 88888.00 2018-08-08 04:20:30.000 220 7850.97 992.68 53945.34 88888.00 2018-08-08 04:20:31.000 220 7851.14 992.54 53945.32 88888.00 2018-08-08 04:20:32.000 220 7851.31 992.44 53945.31 88888.00 2018-08-08 04:20:33.000 220 7851.48 992.36 53945.30 88888.00 2018-08-08 04:20:34.000 220 7851.65 992.28 53945.27 88888.00 2018-08-08 04:20:35.000 220 7851.82 992.18 53945.24 88888.00 2018-08-08 04:20:36.000 220 7851.98 992.06 53945.22 88888.00 2018-08-08 04:20:37.000 220 7852.12 991.94 53945.20 88888.00 2018-08-08 04:20:38.000 220 7852.26 991.83 53945.18 88888.00 2018-08-08 04:20:39.000 220 7852.38 991.72 53945.16 88888.00 2018-08-08 04:20:40.000 220 7852.49 991.60 53945.12 88888.00 2018-08-08 04:20:41.000 220 7852.60 991.48 53945.06 88888.00 2018-08-08 04:20:42.000 220 7852.69 991.36 53945.01 88888.00 2018-08-08 04:20:43.000 220 7852.77 991.22 53944.95 88888.00 2018-08-08 04:20:44.000 220 7852.85 991.08 53944.92 88888.00 2018-08-08 04:20:45.000 220 7852.93 990.94 53944.89 88888.00 2018-08-08 04:20:46.000 220 7853.00 990.79 53944.86 88888.00 2018-08-08 04:20:47.000 220 7853.06 990.64 53944.82 88888.00 2018-08-08 04:20:48.000 220 7853.15 990.50 53944.80 88888.00 2018-08-08 04:20:49.000 220 7853.24 990.36 53944.78 88888.00 2018-08-08 04:20:50.000 220 7853.33 990.22 53944.77 88888.00 2018-08-08 04:20:51.000 220 7853.43 990.06 53944.77 88888.00 2018-08-08 04:20:52.000 220 7853.54 989.91 53944.79 88888.00 2018-08-08 04:20:53.000 220 7853.66 989.77 53944.80 88888.00 2018-08-08 04:20:54.000 220 7853.81 989.62 53944.84 88888.00 2018-08-08 04:20:55.000 220 7853.98 989.48 53944.89 88888.00 2018-08-08 04:20:56.000 220 7854.14 989.35 53944.94 88888.00 2018-08-08 04:20:57.000 220 7854.31 989.25 53944.98 88888.00 2018-08-08 04:20:58.000 220 7854.51 989.13 53945.03 88888.00 2018-08-08 04:20:59.000 220 7854.70 989.01 53945.09 88888.00 2018-08-08 04:21:00.000 220 7854.89 988.89 53945.15 88888.00 2018-08-08 04:21:01.000 220 7855.09 988.79 53945.21 88888.00 2018-08-08 04:21:02.000 220 7855.29 988.69 53945.28 88888.00 2018-08-08 04:21:03.000 220 7855.47 988.59 53945.35 88888.00 2018-08-08 04:21:04.000 220 7855.66 988.49 53945.41 88888.00 2018-08-08 04:21:05.000 220 7855.86 988.40 53945.46 88888.00 2018-08-08 04:21:06.000 220 7856.04 988.30 53945.50 88888.00 2018-08-08 04:21:07.000 220 7856.20 988.20 53945.54 88888.00 2018-08-08 04:21:08.000 220 7856.35 988.11 53945.59 88888.00 2018-08-08 04:21:09.000 220 7856.49 988.04 53945.62 88888.00 2018-08-08 04:21:10.000 220 7856.63 987.97 53945.64 88888.00 2018-08-08 04:21:11.000 220 7856.74 987.91 53945.66 88888.00 2018-08-08 04:21:12.000 220 7856.85 987.84 53945.67 88888.00 2018-08-08 04:21:13.000 220 7856.94 987.77 53945.69 88888.00 2018-08-08 04:21:14.000 220 7857.04 987.70 53945.70 88888.00 2018-08-08 04:21:15.000 220 7857.11 987.64 53945.71 88888.00 2018-08-08 04:21:16.000 220 7857.17 987.59 53945.70 88888.00 2018-08-08 04:21:17.000 220 7857.24 987.55 53945.70 88888.00 2018-08-08 04:21:18.000 220 7857.29 987.50 53945.70 88888.00 2018-08-08 04:21:19.000 220 7857.32 987.47 53945.69 88888.00 2018-08-08 04:21:20.000 220 7857.35 987.45 53945.66 88888.00 2018-08-08 04:21:21.000 220 7857.35 987.43 53945.64 88888.00 2018-08-08 04:21:22.000 220 7857.35 987.41 53945.61 88888.00 2018-08-08 04:21:23.000 220 7857.35 987.40 53945.57 88888.00 2018-08-08 04:21:24.000 220 7857.33 987.39 53945.54 88888.00 2018-08-08 04:21:25.000 220 7857.32 987.40 53945.53 88888.00 2018-08-08 04:21:26.000 220 7857.31 987.41 53945.50 88888.00 2018-08-08 04:21:27.000 220 7857.30 987.42 53945.47 88888.00 2018-08-08 04:21:28.000 220 7857.27 987.45 53945.45 88888.00 2018-08-08 04:21:29.000 220 7857.25 987.49 53945.43 88888.00 2018-08-08 04:21:30.000 220 7857.22 987.53 53945.41 88888.00 2018-08-08 04:21:31.000 220 7857.18 987.57 53945.39 88888.00 2018-08-08 04:21:32.000 220 7857.14 987.60 53945.37 88888.00 2018-08-08 04:21:33.000 220 7857.10 987.65 53945.36 88888.00 2018-08-08 04:21:34.000 220 7857.07 987.70 53945.35 88888.00 2018-08-08 04:21:35.000 220 7857.04 987.72 53945.33 88888.00 2018-08-08 04:21:36.000 220 7856.99 987.75 53945.31 88888.00 2018-08-08 04:21:37.000 220 7856.93 987.78 53945.30 88888.00 2018-08-08 04:21:38.000 220 7856.88 987.81 53945.29 88888.00 2018-08-08 04:21:39.000 220 7856.82 987.85 53945.29 88888.00 2018-08-08 04:21:40.000 220 7856.77 987.87 53945.27 88888.00 2018-08-08 04:21:41.000 220 7856.71 987.89 53945.26 88888.00 2018-08-08 04:21:42.000 220 7856.63 987.90 53945.24 88888.00 2018-08-08 04:21:43.000 220 7856.56 987.92 53945.23 88888.00 2018-08-08 04:21:44.000 220 7856.50 987.94 53945.23 88888.00 2018-08-08 04:21:45.000 220 7856.43 987.95 53945.23 88888.00 2018-08-08 04:21:46.000 220 7856.36 987.96 53945.23 88888.00 2018-08-08 04:21:47.000 220 7856.31 987.97 53945.25 88888.00 2018-08-08 04:21:48.000 220 7856.25 987.98 53945.26 88888.00 2018-08-08 04:21:49.000 220 7856.19 987.98 53945.27 88888.00 2018-08-08 04:21:50.000 220 7856.15 988.00 53945.29 88888.00 2018-08-08 04:21:51.000 220 7856.11 988.02 53945.30 88888.00 2018-08-08 04:21:52.000 220 7856.08 988.02 53945.32 88888.00 2018-08-08 04:21:53.000 220 7856.04 988.01 53945.36 88888.00 2018-08-08 04:21:54.000 220 7856.02 988.01 53945.40 88888.00 2018-08-08 04:21:55.000 220 7855.99 988.02 53945.42 88888.00 2018-08-08 04:21:56.000 220 7855.95 988.00 53945.46 88888.00 2018-08-08 04:21:57.000 220 7855.93 987.97 53945.51 88888.00 2018-08-08 04:21:58.000 220 7855.92 987.96 53945.56 88888.00 2018-08-08 04:21:59.000 220 7855.93 987.95 53945.63 88888.00 2018-08-08 04:22:00.000 220 7855.94 987.92 53945.70 88888.00 2018-08-08 04:22:01.000 220 7855.94 987.90 53945.75 88888.00 2018-08-08 04:22:02.000 220 7855.94 987.88 53945.82 88888.00 2018-08-08 04:22:03.000 220 7855.96 987.86 53945.89 88888.00 2018-08-08 04:22:04.000 220 7855.98 987.87 53945.98 88888.00 2018-08-08 04:22:05.000 220 7856.00 987.88 53946.06 88888.00 2018-08-08 04:22:06.000 220 7856.02 987.90 53946.15 88888.00 2018-08-08 04:22:07.000 220 7856.06 987.92 53946.24 88888.00 2018-08-08 04:22:08.000 220 7856.11 987.93 53946.35 88888.00 2018-08-08 04:22:09.000 220 7856.15 987.96 53946.45 88888.00 2018-08-08 04:22:10.000 220 7856.18 988.02 53946.57 88888.00 2018-08-08 04:22:11.000 220 7856.24 988.05 53946.68 88888.00 2018-08-08 04:22:12.000 220 7856.31 988.07 53946.78 88888.00 2018-08-08 04:22:13.000 220 7856.35 988.10 53946.89 88888.00 2018-08-08 04:22:14.000 220 7856.39 988.16 53946.99 88888.00 2018-08-08 04:22:15.000 220 7856.42 988.21 53947.05 88888.00 2018-08-08 04:22:16.000 220 7856.44 988.28 53947.12 88888.00 2018-08-08 04:22:17.000 220 7856.45 988.36 53947.19 88888.00 2018-08-08 04:22:18.000 220 7856.46 988.46 53947.27 88888.00 2018-08-08 04:22:19.000 220 7856.46 988.57 53947.32 88888.00 2018-08-08 04:22:20.000 220 7856.44 988.67 53947.38 88888.00 2018-08-08 04:22:21.000 220 7856.42 988.78 53947.43 88888.00 2018-08-08 04:22:22.000 220 7856.39 988.90 53947.48 88888.00 2018-08-08 04:22:23.000 220 7856.36 989.04 53947.53 88888.00 2018-08-08 04:22:24.000 220 7856.31 989.15 53947.58 88888.00 2018-08-08 04:22:25.000 220 7856.27 989.24 53947.64 88888.00 2018-08-08 04:22:26.000 220 7856.23 989.35 53947.70 88888.00 2018-08-08 04:22:27.000 220 7856.20 989.47 53947.76 88888.00 2018-08-08 04:22:28.000 220 7856.19 989.58 53947.83 88888.00 2018-08-08 04:22:29.000 220 7856.17 989.66 53947.90 88888.00 2018-08-08 04:22:30.000 220 7856.15 989.75 53947.97 88888.00 2018-08-08 04:22:31.000 220 7856.13 989.82 53948.05 88888.00 2018-08-08 04:22:32.000 220 7856.10 989.89 53948.13 88888.00 2018-08-08 04:22:33.000 220 7856.07 989.96 53948.21 88888.00 2018-08-08 04:22:34.000 220 7856.06 990.02 53948.31 88888.00 2018-08-08 04:22:35.000 220 7856.06 990.08 53948.42 88888.00 2018-08-08 04:22:36.000 220 7856.06 990.12 53948.53 88888.00 2018-08-08 04:22:37.000 220 7856.07 990.16 53948.66 88888.00 2018-08-08 04:22:38.000 220 7856.11 990.19 53948.80 88888.00 2018-08-08 04:22:39.000 220 7856.14 990.21 53948.93 88888.00 2018-08-08 04:22:40.000 220 7856.18 990.24 53949.07 88888.00 2018-08-08 04:22:41.000 220 7856.21 990.26 53949.21 88888.00 2018-08-08 04:22:42.000 220 7856.26 990.27 53949.36 88888.00 2018-08-08 04:22:43.000 220 7856.31 990.30 53949.50 88888.00 2018-08-08 04:22:44.000 220 7856.35 990.32 53949.63 88888.00 2018-08-08 04:22:45.000 220 7856.39 990.34 53949.78 88888.00 2018-08-08 04:22:46.000 220 7856.45 990.36 53949.93 88888.00 2018-08-08 04:22:47.000 220 7856.49 990.39 53950.07 88888.00 2018-08-08 04:22:48.000 220 7856.52 990.43 53950.21 88888.00 2018-08-08 04:22:49.000 220 7856.58 990.47 53950.34 88888.00 2018-08-08 04:22:50.000 220 7856.62 990.51 53950.46 88888.00 2018-08-08 04:22:51.000 220 7856.66 990.57 53950.59 88888.00 2018-08-08 04:22:52.000 220 7856.71 990.63 53950.72 88888.00 2018-08-08 04:22:53.000 220 7856.78 990.69 53950.86 88888.00 2018-08-08 04:22:54.000 220 7856.85 990.76 53950.99 88888.00 2018-08-08 04:22:55.000 220 7856.93 990.83 53951.12 88888.00 2018-08-08 04:22:56.000 220 7857.01 990.93 53951.25 88888.00 2018-08-08 04:22:57.000 220 7857.09 991.02 53951.38 88888.00 2018-08-08 04:22:58.000 220 7857.18 991.09 53951.49 88888.00 2018-08-08 04:22:59.000 220 7857.28 991.16 53951.61 88888.00 2018-08-08 04:23:00.000 220 7857.38 991.24 53951.72 88888.00 2018-08-08 04:23:01.000 220 7857.47 991.32 53951.84 88888.00 2018-08-08 04:23:02.000 220 7857.57 991.38 53951.97 88888.00 2018-08-08 04:23:03.000 220 7857.68 991.42 53952.12 88888.00 2018-08-08 04:23:04.000 220 7857.79 991.43 53952.27 88888.00 2018-08-08 04:23:05.000 220 7857.89 991.39 53952.39 88888.00 2018-08-08 04:23:06.000 220 7857.98 991.35 53952.51 88888.00 2018-08-08 04:23:07.000 220 7858.05 991.32 53952.62 88888.00 2018-08-08 04:23:08.000 220 7858.12 991.29 53952.72 88888.00 2018-08-08 04:23:09.000 220 7858.18 991.26 53952.82 88888.00 2018-08-08 04:23:10.000 220 7858.21 991.23 53952.91 88888.00 2018-08-08 04:23:11.000 220 7858.24 991.21 53952.98 88888.00 2018-08-08 04:23:12.000 220 7858.26 991.20 53953.05 88888.00 2018-08-08 04:23:13.000 220 7858.25 991.20 53953.13 88888.00 2018-08-08 04:23:14.000 220 7858.23 991.19 53953.19 88888.00 2018-08-08 04:23:15.000 220 7858.21 991.18 53953.24 88888.00 2018-08-08 04:23:16.000 220 7858.21 991.16 53953.31 88888.00 2018-08-08 04:23:17.000 220 7858.19 991.12 53953.38 88888.00 2018-08-08 04:23:18.000 220 7858.15 991.08 53953.43 88888.00 2018-08-08 04:23:19.000 220 7858.11 991.02 53953.50 88888.00 2018-08-08 04:23:20.000 220 7858.09 990.96 53953.58 88888.00 2018-08-08 04:23:21.000 220 7858.08 990.93 53953.66 88888.00 2018-08-08 04:23:22.000 220 7858.07 990.93 53953.75 88888.00 2018-08-08 04:23:23.000 220 7858.07 990.97 53953.83 88888.00 2018-08-08 04:23:24.000 220 7858.07 991.04 53953.89 88888.00 2018-08-08 04:23:25.000 220 7858.06 991.15 53953.95 88888.00 2018-08-08 04:23:26.000 220 7858.05 991.29 53953.98 88888.00 2018-08-08 04:23:27.000 220 7858.04 991.44 53954.01 88888.00 2018-08-08 04:23:28.000 220 7858.02 991.61 53954.04 88888.00 2018-08-08 04:23:29.000 220 7858.01 991.78 53954.05 88888.00 2018-08-08 04:23:30.000 220 7857.99 991.95 53954.07 88888.00 2018-08-08 04:23:31.000 220 7857.99 992.12 53954.11 88888.00 2018-08-08 04:23:32.000 220 7857.98 992.26 53954.13 88888.00 2018-08-08 04:23:33.000 220 7857.97 992.42 53954.16 88888.00 2018-08-08 04:23:34.000 220 7857.97 992.57 53954.20 88888.00 2018-08-08 04:23:35.000 220 7857.97 992.70 53954.23 88888.00 2018-08-08 04:23:36.000 220 7858.02 992.80 53954.29 88888.00 2018-08-08 04:23:37.000 220 7858.10 992.86 53954.39 88888.00 2018-08-08 04:23:38.000 220 7858.17 992.87 53954.48 88888.00 2018-08-08 04:23:39.000 220 7858.21 992.86 53954.55 88888.00 2018-08-08 04:23:40.000 220 7858.24 992.84 53954.60 88888.00 2018-08-08 04:23:41.000 220 7858.25 992.81 53954.63 88888.00 2018-08-08 04:23:42.000 220 7858.24 992.78 53954.67 88888.00 2018-08-08 04:23:43.000 220 7858.23 992.76 53954.70 88888.00 2018-08-08 04:23:44.000 220 7858.22 992.75 53954.73 88888.00 2018-08-08 04:23:45.000 220 7858.19 992.74 53954.75 88888.00 2018-08-08 04:23:46.000 220 7858.14 992.74 53954.75 88888.00 2018-08-08 04:23:47.000 220 7858.08 992.76 53954.75 88888.00 2018-08-08 04:23:48.000 220 7858.04 992.76 53954.75 88888.00 2018-08-08 04:23:49.000 220 7857.99 992.75 53954.76 88888.00 2018-08-08 04:23:50.000 220 7857.94 992.75 53954.78 88888.00 2018-08-08 04:23:51.000 220 7857.90 992.75 53954.80 88888.00 2018-08-08 04:23:52.000 220 7857.87 992.75 53954.82 88888.00 2018-08-08 04:23:53.000 220 7857.83 992.76 53954.83 88888.00 2018-08-08 04:23:54.000 220 7857.78 992.79 53954.84 88888.00 2018-08-08 04:23:55.000 220 7857.73 992.82 53954.85 88888.00 2018-08-08 04:23:56.000 220 7857.71 992.85 53954.86 88888.00 2018-08-08 04:23:57.000 220 7857.70 992.88 53954.88 88888.00 2018-08-08 04:23:58.000 220 7857.67 992.93 53954.91 88888.00 2018-08-08 04:23:59.000 220 7857.65 993.00 53954.96 88888.00 2018-08-08 04:24:00.000 220 7857.64 993.05 53954.98 88888.00 2018-08-08 04:24:01.000 220 7857.64 993.09 53955.02 88888.00 2018-08-08 04:24:02.000 220 7857.65 993.16 53955.06 88888.00 2018-08-08 04:24:03.000 220 7857.66 993.22 53955.11 88888.00 2018-08-08 04:24:04.000 220 7857.69 993.28 53955.16 88888.00 2018-08-08 04:24:05.000 220 7857.71 993.37 53955.20 88888.00 2018-08-08 04:24:06.000 220 7857.72 993.48 53955.24 88888.00 2018-08-08 04:24:07.000 220 7857.74 993.58 53955.30 88888.00 2018-08-08 04:24:08.000 220 7857.77 993.70 53955.34 88888.00 2018-08-08 04:24:09.000 220 7857.81 993.83 53955.39 88888.00 2018-08-08 04:24:10.000 220 7857.85 993.97 53955.43 88888.00 2018-08-08 04:24:11.000 220 7857.88 994.10 53955.46 88888.00 2018-08-08 04:24:12.000 220 7857.90 994.22 53955.48 88888.00 2018-08-08 04:24:13.000 220 7857.91 994.33 53955.51 88888.00 2018-08-08 04:24:14.000 220 7857.92 994.45 53955.54 88888.00 2018-08-08 04:24:15.000 220 7857.94 994.57 53955.57 88888.00 2018-08-08 04:24:16.000 220 7857.97 994.68 53955.60 88888.00 2018-08-08 04:24:17.000 220 7857.98 994.77 53955.62 88888.00 2018-08-08 04:24:18.000 220 7857.98 994.84 53955.64 88888.00 2018-08-08 04:24:19.000 220 7857.98 994.92 53955.66 88888.00 2018-08-08 04:24:20.000 220 7857.98 995.00 53955.70 88888.00 2018-08-08 04:24:21.000 220 7857.97 995.06 53955.74 88888.00 2018-08-08 04:24:22.000 220 7857.97 995.11 53955.76 88888.00 2018-08-08 04:24:23.000 220 7857.94 995.14 53955.77 88888.00 2018-08-08 04:24:24.000 220 7857.90 995.16 53955.79 88888.00 2018-08-08 04:24:25.000 220 7857.86 995.18 53955.80 88888.00 2018-08-08 04:24:26.000 220 7857.84 995.20 53955.83 88888.00 2018-08-08 04:24:27.000 220 7857.81 995.21 53955.88 88888.00 2018-08-08 04:24:28.000 220 7857.78 995.21 53955.92 88888.00 2018-08-08 04:24:29.000 220 7857.76 995.21 53955.96 88888.00 2018-08-08 04:24:30.000 220 7857.74 995.20 53956.00 88888.00 2018-08-08 04:24:31.000 220 7857.72 995.19 53956.05 88888.00 2018-08-08 04:24:32.000 220 7857.71 995.18 53956.10 88888.00 2018-08-08 04:24:33.000 220 7857.70 995.17 53956.15 88888.00 2018-08-08 04:24:34.000 220 7857.68 995.13 53956.20 88888.00 2018-08-08 04:24:35.000 220 7857.66 995.09 53956.27 88888.00 2018-08-08 04:24:36.000 220 7857.66 995.06 53956.34 88888.00 2018-08-08 04:24:37.000 220 7857.67 995.02 53956.42 88888.00 2018-08-08 04:24:38.000 220 7857.68 994.98 53956.51 88888.00 2018-08-08 04:24:39.000 220 7857.69 994.93 53956.61 88888.00 2018-08-08 04:24:40.000 220 7857.74 994.89 53956.71 88888.00 2018-08-08 04:24:41.000 220 7857.79 994.82 53956.82 88888.00 2018-08-08 04:24:42.000 220 7857.85 994.77 53956.95 88888.00 2018-08-08 04:24:43.000 220 7857.91 994.75 53957.08 88888.00 2018-08-08 04:24:44.000 220 7857.98 994.75 53957.18 88888.00 2018-08-08 04:24:45.000 220 7858.07 994.78 53957.28 88888.00 2018-08-08 04:24:46.000 220 7858.16 994.82 53957.41 88888.00 2018-08-08 04:24:47.000 220 7858.23 994.85 53957.53 88888.00 2018-08-08 04:24:48.000 220 7858.31 994.91 53957.65 88888.00 2018-08-08 04:24:49.000 220 7858.40 994.98 53957.77 88888.00 2018-08-08 04:24:50.000 220 7858.47 995.08 53957.85 88888.00 2018-08-08 04:24:51.000 220 7858.52 995.17 53957.93 88888.00 2018-08-08 04:24:52.000 220 7858.57 995.28 53958.02 88888.00 2018-08-08 04:24:53.000 220 7858.61 995.40 53958.07 88888.00 2018-08-08 04:24:54.000 220 7858.65 995.54 53958.14 88888.00 2018-08-08 04:24:55.000 220 7858.70 995.69 53958.21 88888.00 2018-08-08 04:24:56.000 220 7858.73 995.86 53958.24 88888.00 2018-08-08 04:24:57.000 220 7858.74 996.02 53958.27 88888.00 2018-08-08 04:24:58.000 220 7858.73 996.15 53958.30 88888.00 2018-08-08 04:24:59.000 220 7858.69 996.26 53958.30 88888.00 2018-08-08 04:25:00.000 220 7858.62 996.37 53958.27 88888.00 2018-08-08 04:25:01.000 220 7858.55 996.47 53958.24 88888.00 2018-08-08 04:25:02.000 220 7858.47 996.54 53958.23 88888.00 2018-08-08 04:25:03.000 220 7858.38 996.63 53958.20 88888.00 2018-08-08 04:25:04.000 220 7858.29 996.74 53958.19 88888.00 2018-08-08 04:25:05.000 220 7858.20 996.84 53958.18 88888.00 2018-08-08 04:25:06.000 220 7858.12 996.95 53958.16 88888.00 2018-08-08 04:25:07.000 220 7858.05 997.04 53958.16 88888.00 2018-08-08 04:25:08.000 220 7857.97 997.13 53958.16 88888.00 2018-08-08 04:25:09.000 220 7857.89 997.20 53958.15 88888.00 2018-08-08 04:25:10.000 220 7857.81 997.26 53958.16 88888.00 2018-08-08 04:25:11.000 220 7857.75 997.30 53958.19 88888.00 2018-08-08 04:25:12.000 220 7857.70 997.34 53958.21 88888.00 2018-08-08 04:25:13.000 220 7857.66 997.40 53958.24 88888.00 2018-08-08 04:25:14.000 220 7857.63 997.47 53958.27 88888.00 2018-08-08 04:25:15.000 220 7857.60 997.51 53958.31 88888.00 2018-08-08 04:25:16.000 220 7857.57 997.54 53958.34 88888.00 2018-08-08 04:25:17.000 220 7857.54 997.58 53958.39 88888.00 2018-08-08 04:25:18.000 220 7857.51 997.60 53958.45 88888.00 2018-08-08 04:25:19.000 220 7857.48 997.60 53958.49 88888.00 2018-08-08 04:25:20.000 220 7857.45 997.61 53958.52 88888.00 2018-08-08 04:25:21.000 220 7857.44 997.62 53958.59 88888.00 2018-08-08 04:25:22.000 220 7857.44 997.59 53958.67 88888.00 2018-08-08 04:25:23.000 220 7857.45 997.57 53958.74 88888.00 2018-08-08 04:25:24.000 220 7857.46 997.57 53958.81 88888.00 2018-08-08 04:25:25.000 220 7857.46 997.57 53958.89 88888.00 2018-08-08 04:25:26.000 220 7857.49 997.55 53958.98 88888.00 2018-08-08 04:25:27.000 220 7857.52 997.54 53959.06 88888.00 2018-08-08 04:25:28.000 220 7857.52 997.56 53959.15 88888.00 2018-08-08 04:25:29.000 220 7857.54 997.56 53959.24 88888.00 2018-08-08 04:25:30.000 220 7857.59 997.58 53959.34 88888.00 2018-08-08 04:25:31.000 220 7857.64 997.64 53959.43 88888.00 2018-08-08 04:25:32.000 220 7857.69 997.72 53959.50 88888.00 2018-08-08 04:25:33.000 220 7857.73 997.81 53959.55 88888.00 2018-08-08 04:25:34.000 220 7857.75 997.90 53959.61 88888.00 2018-08-08 04:25:35.000 220 7857.77 998.01 53959.66 88888.00 2018-08-08 04:25:36.000 220 7857.77 998.14 53959.72 88888.00 2018-08-08 04:25:37.000 220 7857.77 998.28 53959.75 88888.00 2018-08-08 04:25:38.000 220 7857.76 998.42 53959.77 88888.00 2018-08-08 04:25:39.000 220 7857.73 998.55 53959.80 88888.00 2018-08-08 04:25:40.000 220 7857.69 998.68 53959.81 88888.00 2018-08-08 04:25:41.000 220 7857.64 998.83 53959.80 88888.00 2018-08-08 04:25:42.000 220 7857.58 999.01 53959.79 88888.00 2018-08-08 04:25:43.000 220 7857.50 999.20 53959.78 88888.00 2018-08-08 04:25:44.000 220 7857.40 999.38 53959.75 88888.00 2018-08-08 04:25:45.000 220 7857.27 999.56 53959.71 88888.00 2018-08-08 04:25:46.000 220 7857.14 999.74 53959.66 88888.00 2018-08-08 04:25:47.000 220 7857.01 999.92 53959.60 88888.00 2018-08-08 04:25:48.000 220 7856.88 1000.11 53959.56 88888.00 2018-08-08 04:25:49.000 220 7856.73 1000.26 53959.53 88888.00 2018-08-08 04:25:50.000 220 7856.58 1000.40 53959.51 88888.00 2018-08-08 04:25:51.000 220 7856.46 1000.53 53959.50 88888.00 2018-08-08 04:25:52.000 220 7856.34 1000.67 53959.50 88888.00 2018-08-08 04:25:53.000 220 7856.21 1000.81 53959.49 88888.00 2018-08-08 04:25:54.000 220 7856.07 1000.93 53959.47 88888.00 2018-08-08 04:25:55.000 220 7855.93 1001.03 53959.49 88888.00 2018-08-08 04:25:56.000 220 7855.80 1001.11 53959.52 88888.00 2018-08-08 04:25:57.000 220 7855.68 1001.17 53959.54 88888.00 2018-08-08 04:25:58.000 220 7855.56 1001.20 53959.57 88888.00 2018-08-08 04:25:59.000 220 7855.44 1001.24 53959.60 88888.00 2018-08-08 04:26:00.000 220 7855.33 1001.28 53959.65 88888.00 2018-08-08 04:26:01.000 220 7855.24 1001.32 53959.71 88888.00 2018-08-08 04:26:02.000 220 7855.16 1001.36 53959.77 88888.00 2018-08-08 04:26:03.000 220 7855.08 1001.40 53959.84 88888.00 2018-08-08 04:26:04.000 220 7855.01 1001.43 53959.93 88888.00 2018-08-08 04:26:05.000 220 7854.95 1001.45 53960.01 88888.00 2018-08-08 04:26:06.000 220 7854.89 1001.49 53960.07 88888.00 2018-08-08 04:26:07.000 220 7854.83 1001.51 53960.12 88888.00 2018-08-08 04:26:08.000 220 7854.77 1001.54 53960.18 88888.00 2018-08-08 04:26:09.000 220 7854.71 1001.59 53960.23 88888.00 2018-08-08 04:26:10.000 220 7854.64 1001.63 53960.30 88888.00 2018-08-08 04:26:11.000 220 7854.59 1001.68 53960.37 88888.00 2018-08-08 04:26:12.000 220 7854.55 1001.74 53960.43 88888.00 2018-08-08 04:26:13.000 220 7854.52 1001.77 53960.52 88888.00 2018-08-08 04:26:14.000 220 7854.50 1001.79 53960.61 88888.00 2018-08-08 04:26:15.000 220 7854.50 1001.83 53960.69 88888.00 2018-08-08 04:26:16.000 220 7854.49 1001.89 53960.77 88888.00 2018-08-08 04:26:17.000 220 7854.49 1001.94 53960.84 88888.00 2018-08-08 04:26:18.000 220 7854.47 1001.97 53960.91 88888.00 2018-08-08 04:26:19.000 220 7854.42 1001.99 53960.96 88888.00 2018-08-08 04:26:20.000 220 7854.36 1002.01 53961.00 88888.00 2018-08-08 04:26:21.000 220 7854.31 1002.00 53961.06 88888.00 2018-08-08 04:26:22.000 220 7854.27 1001.96 53961.12 88888.00 2018-08-08 04:26:23.000 220 7854.22 1001.93 53961.18 88888.00 2018-08-08 04:26:24.000 220 7854.15 1001.90 53961.23 88888.00 2018-08-08 04:26:25.000 220 7854.08 1001.88 53961.27 88888.00 2018-08-08 04:26:26.000 220 7854.01 1001.90 53961.29 88888.00 2018-08-08 04:26:27.000 220 7853.92 1001.92 53961.31 88888.00 2018-08-08 04:26:28.000 220 7853.82 1001.93 53961.33 88888.00 2018-08-08 04:26:29.000 220 7853.70 1001.96 53961.33 88888.00 2018-08-08 04:26:30.000 220 7853.57 1002.00 53961.34 88888.00 2018-08-08 04:26:31.000 220 7853.46 1002.04 53961.34 88888.00 2018-08-08 04:26:32.000 220 7853.33 1002.08 53961.35 88888.00 2018-08-08 04:26:33.000 220 7853.20 1002.15 53961.36 88888.00 2018-08-08 04:26:34.000 220 7853.07 1002.24 53961.34 88888.00 2018-08-08 04:26:35.000 220 7852.96 1002.34 53961.33 88888.00 2018-08-08 04:26:36.000 220 7852.86 1002.45 53961.36 88888.00 2018-08-08 04:26:37.000 220 7852.76 1002.57 53961.38 88888.00 2018-08-08 04:26:38.000 220 7852.66 1002.71 53961.39 88888.00 2018-08-08 04:26:39.000 220 7852.58 1002.85 53961.42 88888.00 2018-08-08 04:26:40.000 220 7852.51 1002.98 53961.45 88888.00 2018-08-08 04:26:41.000 220 7852.43 1003.12 53961.46 88888.00 2018-08-08 04:26:42.000 220 7852.36 1003.26 53961.46 88888.00 2018-08-08 04:26:43.000 220 7852.29 1003.39 53961.48 88888.00 2018-08-08 04:26:44.000 220 7852.23 1003.53 53961.52 88888.00 2018-08-08 04:26:45.000 220 7852.17 1003.68 53961.55 88888.00 2018-08-08 04:26:46.000 220 7852.14 1003.82 53961.59 88888.00 2018-08-08 04:26:47.000 220 7852.12 1003.94 53961.67 88888.00 2018-08-08 04:26:48.000 220 7852.11 1004.02 53961.75 88888.00 2018-08-08 04:26:49.000 220 7852.09 1004.09 53961.81 88888.00 2018-08-08 04:26:50.000 220 7852.09 1004.18 53961.88 88888.00 2018-08-08 04:26:51.000 220 7852.07 1004.26 53961.95 88888.00 2018-08-08 04:26:52.000 220 7852.05 1004.34 53961.99 88888.00 2018-08-08 04:26:53.000 220 7852.03 1004.41 53962.03 88888.00 2018-08-08 04:26:54.000 220 7851.99 1004.48 53962.08 88888.00 2018-08-08 04:26:55.000 220 7851.93 1004.53 53962.11 88888.00 2018-08-08 04:26:56.000 220 7851.88 1004.58 53962.14 88888.00 2018-08-08 04:26:57.000 220 7851.81 1004.61 53962.18 88888.00 2018-08-08 04:26:58.000 220 7851.76 1004.64 53962.21 88888.00 2018-08-08 04:26:59.000 220 7851.73 1004.65 53962.24 88888.00 2018-08-08 04:27:00.000 220 7851.69 1004.66 53962.29 88888.00 2018-08-08 04:27:01.000 220 7851.68 1004.66 53962.36 88888.00 2018-08-08 04:27:02.000 220 7851.68 1004.65 53962.41 88888.00 2018-08-08 04:27:03.000 220 7851.68 1004.63 53962.48 88888.00 2018-08-08 04:27:04.000 220 7851.68 1004.60 53962.57 88888.00 2018-08-08 04:27:05.000 220 7851.70 1004.57 53962.65 88888.00 2018-08-08 04:27:06.000 220 7851.73 1004.51 53962.74 88888.00 2018-08-08 04:27:07.000 220 7851.77 1004.43 53962.84 88888.00 2018-08-08 04:27:08.000 220 7851.79 1004.35 53962.95 88888.00 2018-08-08 04:27:09.000 220 7851.83 1004.25 53963.03 88888.00 2018-08-08 04:27:10.000 220 7851.89 1004.13 53963.12 88888.00 2018-08-08 04:27:11.000 220 7851.94 1004.00 53963.23 88888.00 2018-08-08 04:27:12.000 220 7851.99 1003.87 53963.34 88888.00 2018-08-08 04:27:13.000 220 7852.03 1003.75 53963.41 88888.00 2018-08-08 04:27:14.000 220 7852.08 1003.64 53963.49 88888.00 2018-08-08 04:27:15.000 220 7852.12 1003.53 53963.59 88888.00 2018-08-08 04:27:16.000 220 7852.16 1003.43 53963.69 88888.00 2018-08-08 04:27:17.000 220 7852.23 1003.36 53963.77 88888.00 2018-08-08 04:27:18.000 220 7852.29 1003.29 53963.86 88888.00 2018-08-08 04:27:19.000 220 7852.34 1003.21 53963.96 88888.00 2018-08-08 04:27:20.000 220 7852.40 1003.13 53964.07 88888.00 2018-08-08 04:27:21.000 220 7852.48 1003.05 53964.18 88888.00 2018-08-08 04:27:22.000 220 7852.54 1002.99 53964.27 88888.00 2018-08-08 04:27:23.000 220 7852.57 1002.95 53964.33 88888.00 2018-08-08 04:27:24.000 220 7852.60 1002.93 53964.37 88888.00 2018-08-08 04:27:25.000 220 7852.61 1002.92 53964.41 88888.00 2018-08-08 04:27:26.000 220 7852.60 1002.90 53964.45 88888.00 2018-08-08 04:27:27.000 220 7852.59 1002.89 53964.47 88888.00 2018-08-08 04:27:28.000 220 7852.57 1002.87 53964.48 88888.00 2018-08-08 04:27:29.000 220 7852.53 1002.85 53964.48 88888.00 2018-08-08 04:27:30.000 220 7852.49 1002.81 53964.47 88888.00 2018-08-08 04:27:31.000 220 7852.44 1002.77 53964.46 88888.00 2018-08-08 04:27:32.000 220 7852.39 1002.76 53964.46 88888.00 2018-08-08 04:27:33.000 220 7852.33 1002.72 53964.46 88888.00 2018-08-08 04:27:34.000 220 7852.27 1002.66 53964.46 88888.00 2018-08-08 04:27:35.000 220 7852.19 1002.63 53964.43 88888.00 2018-08-08 04:27:36.000 220 7852.11 1002.63 53964.38 88888.00 2018-08-08 04:27:37.000 220 7852.04 1002.60 53964.34 88888.00 2018-08-08 04:27:38.000 220 7851.97 1002.54 53964.32 88888.00 2018-08-08 04:27:39.000 220 7851.92 1002.50 53964.31 88888.00 2018-08-08 04:27:40.000 220 7851.89 1002.46 53964.30 88888.00 2018-08-08 04:27:41.000 220 7851.87 1002.42 53964.30 88888.00 2018-08-08 04:27:42.000 220 7851.85 1002.39 53964.30 88888.00 2018-08-08 04:27:43.000 220 7851.83 1002.35 53964.31 88888.00 2018-08-08 04:27:44.000 220 7851.82 1002.27 53964.34 88888.00 2018-08-08 04:27:45.000 220 7851.81 1002.17 53964.35 88888.00 2018-08-08 04:27:46.000 220 7851.80 1002.06 53964.34 88888.00 2018-08-08 04:27:47.000 220 7851.79 1001.96 53964.34 88888.00 2018-08-08 04:27:48.000 220 7851.80 1001.84 53964.36 88888.00 2018-08-08 04:27:49.000 220 7851.81 1001.73 53964.38 88888.00 2018-08-08 04:27:50.000 220 7851.81 1001.63 53964.39 88888.00 2018-08-08 04:27:51.000 220 7851.83 1001.54 53964.41 88888.00 2018-08-08 04:27:52.000 220 7851.85 1001.46 53964.41 88888.00 2018-08-08 04:27:53.000 220 7851.88 1001.40 53964.40 88888.00 2018-08-08 04:27:54.000 220 7851.90 1001.35 53964.39 88888.00 2018-08-08 04:27:55.000 220 7851.92 1001.31 53964.38 88888.00 2018-08-08 04:27:56.000 220 7851.95 1001.25 53964.37 88888.00 2018-08-08 04:27:57.000 220 7851.96 1001.19 53964.36 88888.00 2018-08-08 04:27:58.000 220 7851.96 1001.14 53964.32 88888.00 2018-08-08 04:27:59.000 220 7851.93 1001.10 53964.27 88888.00 2018-08-08 04:28:00.000 220 7851.90 1001.05 53964.20 88888.00 2018-08-08 04:28:01.000 220 7851.87 1000.99 53964.12 88888.00 2018-08-08 04:28:02.000 220 7851.84 1000.93 53964.05 88888.00 2018-08-08 04:28:03.000 220 7851.81 1000.85 53963.98 88888.00 2018-08-08 04:28:04.000 220 7851.78 1000.76 53963.91 88888.00 2018-08-08 04:28:05.000 220 7851.76 1000.68 53963.84 88888.00 2018-08-08 04:28:06.000 220 7851.72 1000.61 53963.78 88888.00 2018-08-08 04:28:07.000 220 7851.68 1000.53 53963.70 88888.00 2018-08-08 04:28:08.000 220 7851.64 1000.43 53963.61 88888.00 2018-08-08 04:28:09.000 220 7851.59 1000.33 53963.52 88888.00 2018-08-08 04:28:10.000 220 7851.56 1000.22 53963.45 88888.00 2018-08-08 04:28:11.000 220 7851.53 1000.11 53963.37 88888.00 2018-08-08 04:28:12.000 220 7851.49 999.99 53963.29 88888.00 2018-08-08 04:28:13.000 220 7851.46 999.89 53963.20 88888.00 2018-08-08 04:28:14.000 220 7851.45 999.78 53963.12 88888.00 2018-08-08 04:28:15.000 220 7851.43 999.65 53963.05 88888.00 2018-08-08 04:28:16.000 220 7851.42 999.52 53962.99 88888.00 2018-08-08 04:28:17.000 220 7851.41 999.41 53962.94 88888.00 2018-08-08 04:28:18.000 220 7851.41 999.30 53962.89 88888.00 2018-08-08 04:28:19.000 220 7851.42 999.19 53962.84 88888.00 2018-08-08 04:28:20.000 220 7851.44 999.08 53962.80 88888.00 2018-08-08 04:28:21.000 220 7851.47 998.96 53962.77 88888.00 2018-08-08 04:28:22.000 220 7851.50 998.85 53962.73 88888.00 2018-08-08 04:28:23.000 220 7851.54 998.74 53962.69 88888.00 2018-08-08 04:28:24.000 220 7851.58 998.61 53962.66 88888.00 2018-08-08 04:28:25.000 220 7851.62 998.51 53962.63 88888.00 2018-08-08 04:28:26.000 220 7851.67 998.41 53962.60 88888.00 2018-08-08 04:28:27.000 220 7851.72 998.32 53962.56 88888.00 2018-08-08 04:28:28.000 220 7851.76 998.26 53962.52 88888.00 2018-08-08 04:28:29.000 220 7851.80 998.20 53962.47 88888.00 2018-08-08 04:28:30.000 220 7851.85 998.15 53962.43 88888.00 2018-08-08 04:28:31.000 220 7851.92 998.12 53962.40 88888.00 2018-08-08 04:28:32.000 220 7851.98 998.09 53962.36 88888.00 2018-08-08 04:28:33.000 220 7852.02 998.07 53962.31 88888.00 2018-08-08 04:28:34.000 220 7852.05 998.07 53962.27 88888.00 2018-08-08 04:28:35.000 220 7852.08 998.08 53962.21 88888.00 2018-08-08 04:28:36.000 220 7852.10 998.08 53962.15 88888.00 2018-08-08 04:28:37.000 220 7852.13 998.09 53962.11 88888.00 2018-08-08 04:28:38.000 220 7852.16 998.10 53962.07 88888.00 2018-08-08 04:28:39.000 220 7852.21 998.13 53962.02 88888.00 2018-08-08 04:28:40.000 220 7852.25 998.13 53961.98 88888.00 2018-08-08 04:28:41.000 220 7852.29 998.11 53961.94 88888.00 2018-08-08 04:28:42.000 220 7852.32 998.08 53961.90 88888.00 2018-08-08 04:28:43.000 220 7852.37 998.05 53961.89 88888.00 2018-08-08 04:28:44.000 220 7852.41 998.00 53961.86 88888.00 2018-08-08 04:28:45.000 220 7852.43 997.96 53961.81 88888.00 2018-08-08 04:28:46.000 220 7852.48 997.92 53961.77 88888.00 2018-08-08 04:28:47.000 220 7852.53 997.85 53961.75 88888.00 2018-08-08 04:28:48.000 220 7852.55 997.77 53961.72 88888.00 2018-08-08 04:28:49.000 220 7852.57 997.70 53961.67 88888.00 2018-08-08 04:28:50.000 220 7852.59 997.63 53961.62 88888.00 2018-08-08 04:28:51.000 220 7852.60 997.56 53961.57 88888.00 2018-08-08 04:28:52.000 220 7852.62 997.48 53961.54 88888.00 2018-08-08 04:28:53.000 220 7852.63 997.41 53961.49 88888.00 2018-08-08 04:28:54.000 220 7852.62 997.35 53961.43 88888.00 2018-08-08 04:28:55.000 220 7852.59 997.30 53961.36 88888.00 2018-08-08 04:28:56.000 220 7852.55 997.26 53961.28 88888.00 2018-08-08 04:28:57.000 220 7852.51 997.22 53961.19 88888.00 2018-08-08 04:28:58.000 220 7852.47 997.18 53961.11 88888.00 2018-08-08 04:28:59.000 220 7852.44 997.15 53961.04 88888.00 2018-08-08 04:29:00.000 220 7852.41 997.11 53960.99 88888.00 2018-08-08 04:29:01.000 220 7852.39 997.07 53960.94 88888.00 2018-08-08 04:29:02.000 220 7852.37 997.02 53960.89 88888.00 2018-08-08 04:29:03.000 220 7852.36 996.97 53960.84 88888.00 2018-08-08 04:29:04.000 220 7852.35 996.91 53960.80 88888.00 2018-08-08 04:29:05.000 220 7852.35 996.87 53960.76 88888.00 2018-08-08 04:29:06.000 220 7852.36 996.83 53960.71 88888.00 2018-08-08 04:29:07.000 220 7852.38 996.79 53960.68 88888.00 2018-08-08 04:29:08.000 220 7852.41 996.76 53960.67 88888.00 2018-08-08 04:29:09.000 220 7852.43 996.74 53960.65 88888.00 2018-08-08 04:29:10.000 220 7852.44 996.72 53960.62 88888.00 2018-08-08 04:29:11.000 220 7852.45 996.72 53960.58 88888.00 2018-08-08 04:29:12.000 220 7852.47 996.72 53960.55 88888.00 2018-08-08 04:29:13.000 220 7852.49 996.73 53960.51 88888.00 2018-08-08 04:29:14.000 220 7852.51 996.75 53960.47 88888.00 2018-08-08 04:29:15.000 220 7852.52 996.78 53960.43 88888.00 2018-08-08 04:29:16.000 220 7852.53 996.84 53960.37 88888.00 2018-08-08 04:29:17.000 220 7852.55 996.91 53960.32 88888.00 2018-08-08 04:29:18.000 220 7852.56 996.99 53960.27 88888.00 2018-08-08 04:29:19.000 220 7852.56 997.07 53960.22 88888.00 2018-08-08 04:29:20.000 220 7852.56 997.16 53960.17 88888.00 2018-08-08 04:29:21.000 220 7852.56 997.25 53960.11 88888.00 2018-08-08 04:29:22.000 220 7852.58 997.33 53960.07 88888.00 2018-08-08 04:29:23.000 220 7852.61 997.39 53960.05 88888.00 2018-08-08 04:29:24.000 220 7852.64 997.44 53960.02 88888.00 2018-08-08 04:29:25.000 220 7852.68 997.48 53960.01 88888.00 2018-08-08 04:29:26.000 220 7852.73 997.51 53960.00 88888.00 2018-08-08 04:29:27.000 220 7852.78 997.53 53960.02 88888.00 2018-08-08 04:29:28.000 220 7852.84 997.56 53960.04 88888.00 2018-08-08 04:29:29.000 220 7852.91 997.58 53960.05 88888.00 2018-08-08 04:29:30.000 220 7852.97 997.59 53960.05 88888.00 2018-08-08 04:29:31.000 220 7853.03 997.61 53960.03 88888.00 2018-08-08 04:29:32.000 220 7853.08 997.63 53960.02 88888.00 2018-08-08 04:29:33.000 220 7853.11 997.66 53959.99 88888.00 2018-08-08 04:29:34.000 220 7853.13 997.70 53959.96 88888.00 2018-08-08 04:29:35.000 220 7853.13 997.74 53959.93 88888.00 2018-08-08 04:29:36.000 220 7853.11 997.77 53959.88 88888.00 2018-08-08 04:29:37.000 220 7853.09 997.77 53959.84 88888.00 2018-08-08 04:29:38.000 220 7853.07 997.80 53959.80 88888.00 2018-08-08 04:29:39.000 220 7853.04 997.83 53959.77 88888.00 2018-08-08 04:29:40.000 220 7853.01 997.85 53959.73 88888.00 2018-08-08 04:29:41.000 220 7852.99 997.85 53959.71 88888.00 2018-08-08 04:29:42.000 220 7852.94 997.86 53959.69 88888.00 2018-08-08 04:29:43.000 220 7852.89 997.88 53959.65 88888.00 2018-08-08 04:29:44.000 220 7852.86 997.91 53959.62 88888.00 2018-08-08 04:29:45.000 220 7852.81 997.94 53959.61 88888.00 2018-08-08 04:29:46.000 220 7852.75 997.95 53959.58 88888.00 2018-08-08 04:29:47.000 220 7852.69 997.97 53959.55 88888.00 2018-08-08 04:29:48.000 220 7852.64 998.01 53959.55 88888.00 2018-08-08 04:29:49.000 220 7852.58 998.04 53959.54 88888.00 2018-08-08 04:29:50.000 220 7852.51 998.08 53959.50 88888.00 2018-08-08 04:29:51.000 220 7852.44 998.13 53959.46 88888.00 2018-08-08 04:29:52.000 220 7852.37 998.18 53959.42 88888.00 2018-08-08 04:29:53.000 220 7852.32 998.26 53959.39 88888.00 2018-08-08 04:29:54.000 220 7852.27 998.34 53959.36 88888.00 2018-08-08 04:29:55.000 220 7852.22 998.42 53959.34 88888.00 2018-08-08 04:29:56.000 220 7852.19 998.52 53959.31 88888.00 2018-08-08 04:29:57.000 220 7852.16 998.63 53959.29 88888.00 2018-08-08 04:29:58.000 220 7852.13 998.73 53959.26 88888.00 2018-08-08 04:29:59.000 220 7852.11 998.84 53959.25 88888.00 2018-08-08 04:30:00.000 220 7852.11 998.96 53959.23 88888.00 2018-08-08 04:30:01.000 220 7852.11 999.08 53959.21 88888.00 2018-08-08 04:30:02.000 220 7852.11 999.18 53959.22 88888.00 2018-08-08 04:30:03.000 220 7852.11 999.26 53959.22 88888.00 2018-08-08 04:30:04.000 220 7852.12 999.35 53959.23 88888.00 2018-08-08 04:30:05.000 220 7852.16 999.42 53959.27 88888.00 2018-08-08 04:30:06.000 220 7852.19 999.48 53959.31 88888.00 2018-08-08 04:30:07.000 220 7852.23 999.52 53959.34 88888.00 2018-08-08 04:30:08.000 220 7852.28 999.54 53959.40 88888.00 2018-08-08 04:30:09.000 220 7852.33 999.53 53959.48 88888.00 2018-08-08 04:30:10.000 220 7852.37 999.52 53959.55 88888.00 2018-08-08 04:30:11.000 220 7852.43 999.48 53959.64 88888.00 2018-08-08 04:30:12.000 220 7852.50 999.45 53959.72 88888.00 2018-08-08 04:30:13.000 220 7852.58 999.41 53959.80 88888.00 2018-08-08 04:30:14.000 220 7852.65 999.36 53959.88 88888.00 2018-08-08 04:30:15.000 220 7852.73 999.30 53959.97 88888.00 2018-08-08 04:30:16.000 220 7852.84 999.23 53960.09 88888.00 2018-08-08 04:30:17.000 220 7852.94 999.18 53960.21 88888.00 2018-08-08 04:30:18.000 220 7853.05 999.13 53960.34 88888.00 2018-08-08 04:30:19.000 220 7853.17 999.09 53960.47 88888.00 2018-08-08 04:30:20.000 220 7853.29 999.05 53960.59 88888.00 2018-08-08 04:30:21.000 220 7853.40 999.00 53960.71 88888.00 2018-08-08 04:30:22.000 220 7853.51 998.98 53960.81 88888.00 2018-08-08 04:30:23.000 220 7853.61 998.98 53960.91 88888.00 2018-08-08 04:30:24.000 220 7853.69 999.00 53960.99 88888.00 2018-08-08 04:30:25.000 220 7853.75 999.02 53961.06 88888.00 2018-08-08 04:30:26.000 220 7853.82 999.05 53961.13 88888.00 2018-08-08 04:30:27.000 220 7853.86 999.08 53961.19 88888.00 2018-08-08 04:30:28.000 220 7853.88 999.12 53961.23 88888.00 2018-08-08 04:30:29.000 220 7853.87 999.15 53961.25 88888.00 2018-08-08 04:30:30.000 220 7853.87 999.22 53961.27 88888.00 2018-08-08 04:30:31.000 220 7853.85 999.30 53961.27 88888.00 2018-08-08 04:30:32.000 220 7853.80 999.37 53961.25 88888.00 2018-08-08 04:30:33.000 220 7853.74 999.46 53961.23 88888.00 2018-08-08 04:30:34.000 220 7853.67 999.56 53961.21 88888.00 2018-08-08 04:30:35.000 220 7853.59 999.65 53961.18 88888.00 2018-08-08 04:30:36.000 220 7853.50 999.75 53961.14 88888.00 2018-08-08 04:30:37.000 220 7853.42 999.85 53961.11 88888.00 2018-08-08 04:30:38.000 220 7853.34 999.95 53961.09 88888.00 2018-08-08 04:30:39.000 220 7853.25 1000.04 53961.05 88888.00 2018-08-08 04:30:40.000 220 7853.16 1000.11 53961.00 88888.00 2018-08-08 04:30:41.000 220 7853.07 1000.19 53960.95 88888.00 2018-08-08 04:30:42.000 220 7853.00 1000.28 53960.94 88888.00 2018-08-08 04:30:43.000 220 7852.94 1000.37 53960.96 88888.00 2018-08-08 04:30:44.000 220 7852.88 1000.44 53960.98 88888.00 2018-08-08 04:30:45.000 220 7852.83 1000.50 53961.00 88888.00 2018-08-08 04:30:46.000 220 7852.78 1000.53 53961.02 88888.00 2018-08-08 04:30:47.000 220 7852.74 1000.56 53961.05 88888.00 2018-08-08 04:30:48.000 220 7852.69 1000.57 53961.07 88888.00 2018-08-08 04:30:49.000 220 7852.64 1000.56 53961.09 88888.00 2018-08-08 04:30:50.000 220 7852.61 1000.55 53961.13 88888.00 2018-08-08 04:30:51.000 220 7852.60 1000.54 53961.17 88888.00 2018-08-08 04:30:52.000 220 7852.58 1000.52 53961.21 88888.00 2018-08-08 04:30:53.000 220 7852.55 1000.48 53961.25 88888.00 2018-08-08 04:30:54.000 220 7852.53 1000.45 53961.30 88888.00 2018-08-08 04:30:55.000 220 7852.53 1000.44 53961.36 88888.00 2018-08-08 04:30:56.000 220 7852.56 1000.43 53961.43 88888.00 2018-08-08 04:30:57.000 220 7852.58 1000.41 53961.50 88888.00 2018-08-08 04:30:58.000 220 7852.60 1000.38 53961.57 88888.00 2018-08-08 04:30:59.000 220 7852.63 1000.39 53961.64 88888.00 2018-08-08 04:31:00.000 220 7852.68 1000.39 53961.73 88888.00 2018-08-08 04:31:01.000 220 7852.72 1000.38 53961.82 88888.00 2018-08-08 04:31:02.000 220 7852.73 1000.36 53961.88 88888.00 2018-08-08 04:31:03.000 220 7852.75 1000.34 53961.93 88888.00 2018-08-08 04:31:04.000 220 7852.76 1000.31 53962.00 88888.00 2018-08-08 04:31:05.000 220 7852.73 1000.28 53962.05 88888.00 2018-08-08 04:31:06.000 220 7852.69 1000.23 53962.08 88888.00 2018-08-08 04:31:07.000 220 7852.64 1000.18 53962.11 88888.00 2018-08-08 04:31:08.000 220 7852.58 1000.14 53962.13 88888.00 2018-08-08 04:31:09.000 220 7852.50 1000.12 53962.12 88888.00 2018-08-08 04:31:10.000 220 7852.41 1000.11 53962.11 88888.00 2018-08-08 04:31:11.000 220 7852.31 1000.11 53962.09 88888.00 2018-08-08 04:31:12.000 220 7852.21 1000.14 53962.09 88888.00 2018-08-08 04:31:13.000 220 7852.11 1000.20 53962.09 88888.00 2018-08-08 04:31:14.000 220 7852.02 1000.27 53962.09 88888.00 2018-08-08 04:31:15.000 220 7851.92 1000.36 53962.08 88888.00 2018-08-08 04:31:16.000 220 7851.83 1000.44 53962.07 88888.00 2018-08-08 04:31:17.000 220 7851.74 1000.54 53962.09 88888.00 2018-08-08 04:31:18.000 220 7851.67 1000.64 53962.10 88888.00 2018-08-08 04:31:19.000 220 7851.59 1000.77 53962.11 88888.00 2018-08-08 04:31:20.000 220 7851.51 1000.90 53962.12 88888.00 2018-08-08 04:31:21.000 220 7851.44 1001.03 53962.14 88888.00 2018-08-08 04:31:22.000 220 7851.38 1001.17 53962.17 88888.00 2018-08-08 04:31:23.000 220 7851.31 1001.31 53962.20 88888.00 2018-08-08 04:31:24.000 220 7851.25 1001.45 53962.24 88888.00 2018-08-08 04:31:25.000 220 7851.20 1001.60 53962.26 88888.00 2018-08-08 04:31:26.000 220 7851.15 1001.75 53962.28 88888.00 2018-08-08 04:31:27.000 220 7851.09 1001.89 53962.30 88888.00 2018-08-08 04:31:28.000 220 7851.04 1002.02 53962.33 88888.00 2018-08-08 04:31:29.000 220 7850.97 1002.15 53962.36 88888.00 2018-08-08 04:31:30.000 220 7850.91 1002.28 53962.38 88888.00 2018-08-08 04:31:31.000 220 7850.85 1002.40 53962.41 88888.00 2018-08-08 04:31:32.000 220 7850.80 1002.52 53962.44 88888.00 2018-08-08 04:31:33.000 220 7850.72 1002.63 53962.46 88888.00 2018-08-08 04:31:34.000 220 7850.62 1002.73 53962.47 88888.00 2018-08-08 04:31:35.000 220 7850.52 1002.86 53962.46 88888.00 2018-08-08 04:31:36.000 220 7850.43 1003.00 53962.46 88888.00 2018-08-08 04:31:37.000 220 7850.31 1003.12 53962.45 88888.00 2018-08-08 04:31:38.000 220 7850.17 1003.23 53962.43 88888.00 2018-08-08 04:31:39.000 220 7850.03 1003.34 53962.42 88888.00 2018-08-08 04:31:40.000 220 7849.88 1003.46 53962.40 88888.00 2018-08-08 04:31:41.000 220 7849.73 1003.59 53962.36 88888.00 2018-08-08 04:31:42.000 220 7849.61 1003.72 53962.34 88888.00 2018-08-08 04:31:43.000 220 7849.49 1003.85 53962.36 88888.00 2018-08-08 04:31:44.000 220 7849.35 1003.97 53962.36 88888.00 2018-08-08 04:31:45.000 220 7849.22 1004.11 53962.35 88888.00 2018-08-08 04:31:46.000 220 7849.11 1004.25 53962.36 88888.00 2018-08-08 04:31:47.000 220 7849.02 1004.36 53962.39 88888.00 2018-08-08 04:31:48.000 220 7848.91 1004.46 53962.43 88888.00 2018-08-08 04:31:49.000 220 7848.80 1004.57 53962.45 88888.00 2018-08-08 04:31:50.000 220 7848.67 1004.66 53962.45 88888.00 2018-08-08 04:31:51.000 220 7848.52 1004.74 53962.45 88888.00 2018-08-08 04:31:52.000 220 7848.39 1004.84 53962.45 88888.00 2018-08-08 04:31:53.000 220 7848.28 1004.92 53962.45 88888.00 2018-08-08 04:31:54.000 220 7848.16 1004.96 53962.47 88888.00 2018-08-08 04:31:55.000 220 7848.04 1005.01 53962.50 88888.00 2018-08-08 04:31:56.000 220 7847.92 1005.04 53962.53 88888.00 2018-08-08 04:31:57.000 220 7847.80 1005.06 53962.55 88888.00 2018-08-08 04:31:58.000 220 7847.66 1005.08 53962.56 88888.00 2018-08-08 04:31:59.000 220 7847.52 1005.12 53962.56 88888.00 2018-08-08 04:32:00.000 220 7847.37 1005.15 53962.55 88888.00 2018-08-08 04:32:01.000 220 7847.23 1005.20 53962.56 88888.00 2018-08-08 04:32:02.000 220 7847.11 1005.27 53962.57 88888.00 2018-08-08 04:32:03.000 220 7846.99 1005.33 53962.58 88888.00 2018-08-08 04:32:04.000 220 7846.88 1005.42 53962.57 88888.00 2018-08-08 04:32:05.000 220 7846.76 1005.52 53962.58 88888.00 2018-08-08 04:32:06.000 220 7846.65 1005.60 53962.60 88888.00 2018-08-08 04:32:07.000 220 7846.55 1005.68 53962.59 88888.00 2018-08-08 04:32:08.000 220 7846.44 1005.79 53962.58 88888.00 2018-08-08 04:32:09.000 220 7846.33 1005.90 53962.57 88888.00 2018-08-08 04:32:10.000 220 7846.21 1006.04 53962.55 88888.00 2018-08-08 04:32:11.000 220 7846.10 1006.21 53962.53 88888.00 2018-08-08 04:32:12.000 220 7846.00 1006.37 53962.53 88888.00 2018-08-08 04:32:13.000 220 7845.90 1006.54 53962.52 88888.00 2018-08-08 04:32:14.000 220 7845.78 1006.73 53962.49 88888.00 2018-08-08 04:32:15.000 220 7845.66 1006.91 53962.46 88888.00 2018-08-08 04:32:16.000 220 7845.52 1007.09 53962.42 88888.00 2018-08-08 04:32:17.000 220 7845.39 1007.28 53962.39 88888.00 2018-08-08 04:32:18.000 220 7845.24 1007.49 53962.34 88888.00 2018-08-08 04:32:19.000 220 7845.08 1007.69 53962.27 88888.00 2018-08-08 04:32:20.000 220 7844.93 1007.90 53962.21 88888.00 2018-08-08 04:32:21.000 220 7844.78 1008.15 53962.16 88888.00 2018-08-08 04:32:22.000 220 7844.64 1008.42 53962.11 88888.00 2018-08-08 04:32:23.000 220 7844.49 1008.64 53962.06 88888.00 2018-08-08 04:32:24.000 220 7844.32 1008.86 53962.00 88888.00 2018-08-08 04:32:25.000 220 7844.17 1009.08 53961.96 88888.00 2018-08-08 04:32:26.000 220 7844.04 1009.31 53961.95 88888.00 2018-08-08 04:32:27.000 220 7843.90 1009.51 53961.93 88888.00 2018-08-08 04:32:28.000 220 7843.74 1009.69 53961.89 88888.00 2018-08-08 04:32:29.000 220 7843.57 1009.86 53961.84 88888.00 2018-08-08 04:32:30.000 220 7843.41 1010.04 53961.80 88888.00 2018-08-08 04:32:31.000 220 7843.27 1010.21 53961.78 88888.00 2018-08-08 04:32:32.000 220 7843.14 1010.38 53961.77 88888.00 2018-08-08 04:32:33.000 220 7842.99 1010.52 53961.75 88888.00 2018-08-08 04:32:34.000 220 7842.82 1010.66 53961.74 88888.00 2018-08-08 04:32:35.000 220 7842.68 1010.81 53961.77 88888.00 2018-08-08 04:32:36.000 220 7842.57 1010.96 53961.80 88888.00 2018-08-08 04:32:37.000 220 7842.45 1011.09 53961.83 88888.00 2018-08-08 04:32:38.000 220 7842.35 1011.23 53961.84 88888.00 2018-08-08 04:32:39.000 220 7842.26 1011.38 53961.89 88888.00 2018-08-08 04:32:40.000 220 7842.17 1011.49 53961.95 88888.00 2018-08-08 04:32:41.000 220 7842.08 1011.60 53962.02 88888.00 2018-08-08 04:32:42.000 220 7842.01 1011.70 53962.08 88888.00 2018-08-08 04:32:43.000 220 7841.93 1011.82 53962.14 88888.00 2018-08-08 04:32:44.000 220 7841.84 1011.95 53962.17 88888.00 2018-08-08 04:32:45.000 220 7841.72 1012.11 53962.18 88888.00 2018-08-08 04:32:46.000 220 7841.62 1012.28 53962.21 88888.00 2018-08-08 04:32:47.000 220 7841.51 1012.48 53962.23 88888.00 2018-08-08 04:32:48.000 220 7841.38 1012.67 53962.23 88888.00 2018-08-08 04:32:49.000 220 7841.24 1012.85 53962.23 88888.00 2018-08-08 04:32:50.000 220 7841.10 1013.03 53962.23 88888.00 2018-08-08 04:32:51.000 220 7840.94 1013.23 53962.21 88888.00 2018-08-08 04:32:52.000 220 7840.79 1013.44 53962.19 88888.00 2018-08-08 04:32:53.000 220 7840.64 1013.67 53962.18 88888.00 2018-08-08 04:32:54.000 220 7840.48 1013.89 53962.17 88888.00 2018-08-08 04:32:55.000 220 7840.33 1014.10 53962.16 88888.00 2018-08-08 04:32:56.000 220 7840.21 1014.34 53962.17 88888.00 2018-08-08 04:32:57.000 220 7840.09 1014.58 53962.20 88888.00 2018-08-08 04:32:58.000 220 7839.98 1014.83 53962.22 88888.00 2018-08-08 04:32:59.000 220 7839.86 1015.07 53962.24 88888.00 2018-08-08 04:33:00.000 220 7839.76 1015.29 53962.27 88888.00 2018-08-08 04:33:01.000 220 7839.67 1015.50 53962.31 88888.00 2018-08-08 04:33:02.000 220 7839.59 1015.71 53962.36 88888.00 2018-08-08 04:33:03.000 220 7839.53 1015.89 53962.41 88888.00 2018-08-08 04:33:04.000 220 7839.47 1016.05 53962.46 88888.00 2018-08-08 04:33:05.000 220 7839.39 1016.22 53962.51 88888.00 2018-08-08 04:33:06.000 220 7839.32 1016.40 53962.55 88888.00 2018-08-08 04:33:07.000 220 7839.26 1016.57 53962.61 88888.00 2018-08-08 04:33:08.000 220 7839.21 1016.71 53962.69 88888.00 2018-08-08 04:33:09.000 220 7839.16 1016.85 53962.76 88888.00 2018-08-08 04:33:10.000 220 7839.09 1016.99 53962.79 88888.00 2018-08-08 04:33:11.000 220 7839.03 1017.10 53962.87 88888.00 2018-08-08 04:33:12.000 220 7839.00 1017.23 53962.96 88888.00 2018-08-08 04:33:13.000 220 7838.98 1017.38 53963.04 88888.00 2018-08-08 04:33:14.000 220 7838.96 1017.51 53963.13 88888.00 2018-08-08 04:33:15.000 220 7838.95 1017.60 53963.24 88888.00 2018-08-08 04:33:16.000 220 7838.94 1017.69 53963.33 88888.00 2018-08-08 04:33:17.000 220 7838.96 1017.82 53963.45 88888.00 2018-08-08 04:33:18.000 220 7839.02 1017.93 53963.59 88888.00 2018-08-08 04:33:19.000 220 7839.05 1017.99 53963.73 88888.00 2018-08-08 04:33:20.000 220 7839.04 1018.07 53963.83 88888.00 2018-08-08 04:33:21.000 220 7839.05 1018.18 53963.93 88888.00 2018-08-08 04:33:22.000 220 7839.08 1018.29 53964.04 88888.00 2018-08-08 04:33:23.000 220 7839.08 1018.40 53964.13 88888.00 2018-08-08 04:33:24.000 220 7839.07 1018.54 53964.20 88888.00 2018-08-08 04:33:25.000 220 7839.07 1018.69 53964.29 88888.00 2018-08-08 04:33:26.000 220 7839.07 1018.84 53964.38 88888.00 2018-08-08 04:33:27.000 220 7839.05 1019.00 53964.45 88888.00 2018-08-08 04:33:28.000 220 7839.01 1019.14 53964.51 88888.00 2018-08-08 04:33:29.000 220 7838.97 1019.28 53964.57 88888.00 2018-08-08 04:33:30.000 220 7838.94 1019.43 53964.64 88888.00 2018-08-08 04:33:31.000 220 7838.89 1019.60 53964.70 88888.00 2018-08-08 04:33:32.000 220 7838.83 1019.78 53964.74 88888.00 2018-08-08 04:33:33.000 220 7838.77 1019.99 53964.77 88888.00 2018-08-08 04:33:34.000 220 7838.71 1020.20 53964.80 88888.00 2018-08-08 04:33:35.000 220 7838.64 1020.40 53964.83 88888.00 2018-08-08 04:33:36.000 220 7838.55 1020.61 53964.86 88888.00 2018-08-08 04:33:37.000 220 7838.48 1020.83 53964.89 88888.00 2018-08-08 04:33:38.000 220 7838.40 1021.05 53964.91 88888.00 2018-08-08 04:33:39.000 220 7838.31 1021.28 53964.92 88888.00 2018-08-08 04:33:40.000 220 7838.22 1021.53 53964.93 88888.00 2018-08-08 04:33:41.000 220 7838.12 1021.79 53964.93 88888.00 2018-08-08 04:33:42.000 220 7838.02 1022.03 53964.94 88888.00 2018-08-08 04:33:43.000 220 7837.93 1022.26 53964.99 88888.00 2018-08-08 04:33:44.000 220 7837.85 1022.48 53965.04 88888.00 2018-08-08 04:33:45.000 220 7837.76 1022.70 53965.08 88888.00 2018-08-08 04:33:46.000 220 7837.66 1022.89 53965.13 88888.00 2018-08-08 04:33:47.000 220 7837.55 1023.09 53965.17 88888.00 2018-08-08 04:33:48.000 220 7837.43 1023.29 53965.19 88888.00 2018-08-08 04:33:49.000 220 7837.30 1023.44 53965.21 88888.00 2018-08-08 04:33:50.000 220 7837.17 1023.57 53965.25 88888.00 2018-08-08 04:33:51.000 220 7837.04 1023.72 53965.30 88888.00 2018-08-08 04:33:52.000 220 7836.91 1023.88 53965.34 88888.00 2018-08-08 04:33:53.000 220 7836.77 1024.05 53965.38 88888.00 2018-08-08 04:33:54.000 220 7836.65 1024.20 53965.43 88888.00 2018-08-08 04:33:55.000 220 7836.52 1024.33 53965.49 88888.00 2018-08-08 04:33:56.000 220 7836.38 1024.45 53965.52 88888.00 2018-08-08 04:33:57.000 220 7836.26 1024.58 53965.58 88888.00 2018-08-08 04:33:58.000 220 7836.17 1024.72 53965.67 88888.00 2018-08-08 04:33:59.000 220 7836.09 1024.84 53965.77 88888.00 2018-08-08 04:34:00.000 220 7836.01 1024.95 53965.85 88888.00 2018-08-08 04:34:01.000 220 7835.92 1025.05 53965.93 88888.00 2018-08-08 04:34:02.000 220 7835.84 1025.16 53966.01 88888.00 2018-08-08 04:34:03.000 220 7835.77 1025.26 53966.09 88888.00 2018-08-08 04:34:04.000 220 7835.71 1025.33 53966.17 88888.00 2018-08-08 04:34:05.000 220 7835.64 1025.41 53966.25 88888.00 2018-08-08 04:34:06.000 220 7835.58 1025.52 53966.32 88888.00 2018-08-08 04:34:07.000 220 7835.55 1025.63 53966.41 88888.00 2018-08-08 04:34:08.000 220 7835.52 1025.72 53966.51 88888.00 2018-08-08 04:34:09.000 220 7835.49 1025.81 53966.59 88888.00 2018-08-08 04:34:10.000 220 7835.44 1025.89 53966.68 88888.00 2018-08-08 04:34:11.000 220 7835.38 1025.95 53966.75 88888.00 2018-08-08 04:34:12.000 220 7835.33 1026.01 53966.82 88888.00 2018-08-08 04:34:13.000 220 7835.29 1026.06 53966.90 88888.00 2018-08-08 04:34:14.000 220 7835.24 1026.09 53966.98 88888.00 2018-08-08 04:34:15.000 220 7835.20 1026.12 53967.05 88888.00 2018-08-08 04:34:16.000 220 7835.16 1026.16 53967.11 88888.00 2018-08-08 04:34:17.000 220 7835.11 1026.19 53967.20 88888.00 2018-08-08 04:34:18.000 220 7835.07 1026.21 53967.27 88888.00 2018-08-08 04:34:19.000 220 7835.02 1026.24 53967.31 88888.00 2018-08-08 04:34:20.000 220 7834.95 1026.25 53967.35 88888.00 2018-08-08 04:34:21.000 220 7834.89 1026.27 53967.40 88888.00 2018-08-08 04:34:22.000 220 7834.85 1026.26 53967.47 88888.00 2018-08-08 04:34:23.000 220 7834.81 1026.23 53967.55 88888.00 2018-08-08 04:34:24.000 220 7834.74 1026.20 53967.60 88888.00 2018-08-08 04:34:25.000 220 7834.67 1026.18 53967.63 88888.00 2018-08-08 04:34:26.000 220 7834.60 1026.15 53967.66 88888.00 2018-08-08 04:34:27.000 220 7834.55 1026.12 53967.70 88888.00 2018-08-08 04:34:28.000 220 7834.49 1026.11 53967.73 88888.00 2018-08-08 04:34:29.000 220 7834.41 1026.13 53967.75 88888.00 2018-08-08 04:34:30.000 220 7834.33 1026.15 53967.75 88888.00 2018-08-08 04:34:31.000 220 7834.26 1026.17 53967.77 88888.00 2018-08-08 04:34:32.000 220 7834.20 1026.21 53967.80 88888.00 2018-08-08 04:34:33.000 220 7834.15 1026.26 53967.82 88888.00 2018-08-08 04:34:34.000 220 7834.10 1026.28 53967.82 88888.00 2018-08-08 04:34:35.000 220 7834.04 1026.32 53967.82 88888.00 2018-08-08 04:34:36.000 220 7833.99 1026.35 53967.83 88888.00 2018-08-08 04:34:37.000 220 7833.94 1026.35 53967.84 88888.00 2018-08-08 04:34:38.000 220 7833.90 1026.38 53967.84 88888.00 2018-08-08 04:34:39.000 220 7833.86 1026.42 53967.84 88888.00 2018-08-08 04:34:40.000 220 7833.83 1026.43 53967.84 88888.00 2018-08-08 04:34:41.000 220 7833.79 1026.43 53967.86 88888.00 2018-08-08 04:34:42.000 220 7833.74 1026.43 53967.86 88888.00 2018-08-08 04:34:43.000 220 7833.69 1026.42 53967.85 88888.00 2018-08-08 04:34:44.000 220 7833.62 1026.38 53967.82 88888.00 2018-08-08 04:34:45.000 220 7833.54 1026.35 53967.77 88888.00 2018-08-08 04:34:46.000 220 7833.45 1026.37 53967.71 88888.00 2018-08-08 04:34:47.000 220 7833.38 1026.39 53967.65 88888.00 2018-08-08 04:34:48.000 220 7833.30 1026.40 53967.59 88888.00 2018-08-08 04:34:49.000 220 7833.21 1026.42 53967.54 88888.00 2018-08-08 04:34:50.000 220 7833.12 1026.45 53967.46 88888.00 2018-08-08 04:34:51.000 220 7833.03 1026.48 53967.39 88888.00 2018-08-08 04:34:52.000 220 7832.96 1026.50 53967.32 88888.00 2018-08-08 04:34:53.000 220 7832.88 1026.49 53967.26 88888.00 2018-08-08 04:34:54.000 220 7832.79 1026.47 53967.19 88888.00 2018-08-08 04:34:55.000 220 7832.71 1026.47 53967.12 88888.00 2018-08-08 04:34:56.000 220 7832.64 1026.48 53967.06 88888.00 2018-08-08 04:34:57.000 220 7832.59 1026.48 53967.00 88888.00 2018-08-08 04:34:58.000 220 7832.55 1026.48 53966.94 88888.00 2018-08-08 04:34:59.000 220 7832.51 1026.47 53966.88 88888.00 2018-08-08 04:35:00.000 220 7832.46 1026.46 53966.83 88888.00 2018-08-08 04:35:01.000 220 7832.43 1026.44 53966.77 88888.00 2018-08-08 04:35:02.000 220 7832.40 1026.40 53966.72 88888.00 2018-08-08 04:35:03.000 220 7832.37 1026.38 53966.67 88888.00 2018-08-08 04:35:04.000 220 7832.33 1026.38 53966.61 88888.00 2018-08-08 04:35:05.000 220 7832.30 1026.38 53966.55 88888.00 2018-08-08 04:35:06.000 220 7832.28 1026.37 53966.49 88888.00 2018-08-08 04:35:07.000 220 7832.26 1026.38 53966.43 88888.00 2018-08-08 04:35:08.000 220 7832.27 1026.39 53966.38 88888.00 2018-08-08 04:35:09.000 220 7832.29 1026.38 53966.34 88888.00 2018-08-08 04:35:10.000 220 7832.29 1026.34 53966.29 88888.00 2018-08-08 04:35:11.000 220 7832.28 1026.30 53966.22 88888.00 2018-08-08 04:35:12.000 220 7832.28 1026.27 53966.16 88888.00 2018-08-08 04:35:13.000 220 7832.29 1026.22 53966.09 88888.00 2018-08-08 04:35:14.000 220 7832.28 1026.18 53966.02 88888.00 2018-08-08 04:35:15.000 220 7832.26 1026.14 53965.93 88888.00 2018-08-08 04:35:16.000 220 7832.26 1026.10 53965.85 88888.00 2018-08-08 04:35:17.000 220 7832.28 1026.05 53965.80 88888.00 2018-08-08 04:35:18.000 220 7832.30 1025.98 53965.75 88888.00 2018-08-08 04:35:19.000 220 7832.33 1025.92 53965.69 88888.00 2018-08-08 04:35:20.000 220 7832.37 1025.87 53965.63 88888.00 2018-08-08 04:35:21.000 220 7832.42 1025.80 53965.59 88888.00 2018-08-08 04:35:22.000 220 7832.48 1025.73 53965.54 88888.00 2018-08-08 04:35:23.000 220 7832.54 1025.66 53965.49 88888.00 2018-08-08 04:35:24.000 220 7832.59 1025.60 53965.43 88888.00 2018-08-08 04:35:25.000 220 7832.65 1025.53 53965.36 88888.00 2018-08-08 04:35:26.000 220 7832.73 1025.46 53965.30 88888.00 2018-08-08 04:35:27.000 220 7832.82 1025.39 53965.26 88888.00 2018-08-08 04:35:28.000 220 7832.90 1025.33 53965.21 88888.00 2018-08-08 04:35:29.000 220 7832.99 1025.22 53965.16 88888.00 2018-08-08 04:35:30.000 220 7833.09 1025.10 53965.12 88888.00 2018-08-08 04:35:31.000 220 7833.19 1024.94 53965.11 88888.00 2018-08-08 04:35:32.000 220 7833.27 1024.75 53965.06 88888.00 2018-08-08 04:35:33.000 220 7833.34 1024.56 53964.98 88888.00 2018-08-08 04:35:34.000 220 7833.40 1024.38 53964.91 88888.00 2018-08-08 04:35:35.000 220 7833.44 1024.20 53964.83 88888.00 2018-08-08 04:35:36.000 220 7833.47 1024.01 53964.72 88888.00 2018-08-08 04:35:37.000 220 7833.50 1023.86 53964.61 88888.00 2018-08-08 04:35:38.000 220 7833.53 1023.73 53964.50 88888.00 2018-08-08 04:35:39.000 220 7833.56 1023.63 53964.38 88888.00 2018-08-08 04:35:40.000 220 7833.59 1023.54 53964.26 88888.00 2018-08-08 04:35:41.000 220 7833.63 1023.45 53964.15 88888.00 2018-08-08 04:35:42.000 220 7833.66 1023.35 53964.05 88888.00 2018-08-08 04:35:43.000 220 7833.67 1023.25 53963.93 88888.00 2018-08-08 04:35:44.000 220 7833.68 1023.16 53963.80 88888.00 2018-08-08 04:35:45.000 220 7833.68 1023.06 53963.66 88888.00 2018-08-08 04:35:46.000 220 7833.68 1022.96 53963.52 88888.00 2018-08-08 04:35:47.000 220 7833.70 1022.88 53963.39 88888.00 2018-08-08 04:35:48.000 220 7833.71 1022.80 53963.27 88888.00 2018-08-08 04:35:49.000 220 7833.73 1022.70 53963.16 88888.00 2018-08-08 04:35:50.000 220 7833.77 1022.59 53963.04 88888.00 2018-08-08 04:35:51.000 220 7833.82 1022.49 53962.94 88888.00 2018-08-08 04:35:52.000 220 7833.86 1022.39 53962.84 88888.00 2018-08-08 04:35:53.000 220 7833.91 1022.29 53962.73 88888.00 2018-08-08 04:35:54.000 220 7833.98 1022.18 53962.64 88888.00 2018-08-08 04:35:55.000 220 7834.05 1022.06 53962.55 88888.00 2018-08-08 04:35:56.000 220 7834.15 1021.93 53962.48 88888.00 2018-08-08 04:35:57.000 220 7834.26 1021.81 53962.43 88888.00 2018-08-08 04:35:58.000 220 7834.40 1021.71 53962.38 88888.00 2018-08-08 04:35:59.000 220 7834.54 1021.61 53962.33 88888.00 2018-08-08 04:36:00.000 220 7834.67 1021.50 53962.29 88888.00 2018-08-08 04:36:01.000 220 7834.82 1021.39 53962.25 88888.00 2018-08-08 04:36:02.000 220 7834.98 1021.28 53962.20 88888.00 2018-08-08 04:36:03.000 220 7835.11 1021.17 53962.12 88888.00 2018-08-08 04:36:04.000 220 7835.25 1021.06 53962.05 88888.00 2018-08-08 04:36:05.000 220 7835.40 1020.94 53962.00 88888.00 2018-08-08 04:36:06.000 220 7835.54 1020.81 53961.93 88888.00 2018-08-08 04:36:07.000 220 7835.67 1020.68 53961.88 88888.00 2018-08-08 04:36:08.000 220 7835.81 1020.55 53961.81 88888.00 2018-08-08 04:36:09.000 220 7835.94 1020.40 53961.75 88888.00 2018-08-08 04:36:10.000 220 7836.08 1020.24 53961.71 88888.00 2018-08-08 04:36:11.000 220 7836.23 1020.09 53961.66 88888.00 2018-08-08 04:36:12.000 220 7836.39 1019.94 53961.59 88888.00 2018-08-08 04:36:13.000 220 7836.54 1019.77 53961.54 88888.00 2018-08-08 04:36:14.000 220 7836.70 1019.59 53961.49 88888.00 2018-08-08 04:36:15.000 220 7836.85 1019.40 53961.44 88888.00 2018-08-08 04:36:16.000 220 7837.00 1019.20 53961.39 88888.00 2018-08-08 04:36:17.000 220 7837.14 1019.00 53961.34 88888.00 2018-08-08 04:36:18.000 220 7837.27 1018.80 53961.28 88888.00 2018-08-08 04:36:19.000 220 7837.40 1018.61 53961.20 88888.00 2018-08-08 04:36:20.000 220 7837.52 1018.44 53961.12 88888.00 2018-08-08 04:36:21.000 220 7837.65 1018.28 53961.05 88888.00 2018-08-08 04:36:22.000 220 7837.78 1018.11 53960.98 88888.00 2018-08-08 04:36:23.000 220 7837.91 1017.95 53960.89 88888.00 2018-08-08 04:36:24.000 220 7838.05 1017.80 53960.80 88888.00 2018-08-08 04:36:25.000 220 7838.19 1017.64 53960.72 88888.00 2018-08-08 04:36:26.000 220 7838.32 1017.49 53960.64 88888.00 2018-08-08 04:36:27.000 220 7838.46 1017.36 53960.55 88888.00 2018-08-08 04:36:28.000 220 7838.61 1017.24 53960.48 88888.00 2018-08-08 04:36:29.000 220 7838.77 1017.11 53960.41 88888.00 2018-08-08 04:36:30.000 220 7838.93 1016.97 53960.34 88888.00 2018-08-08 04:36:31.000 220 7839.09 1016.83 53960.28 88888.00 2018-08-08 04:36:32.000 220 7839.24 1016.71 53960.22 88888.00 2018-08-08 04:36:33.000 220 7839.40 1016.58 53960.15 88888.00 2018-08-08 04:36:34.000 220 7839.54 1016.44 53960.08 88888.00 2018-08-08 04:36:35.000 220 7839.68 1016.30 53960.00 88888.00 2018-08-08 04:36:36.000 220 7839.82 1016.18 53959.92 88888.00 2018-08-08 04:36:37.000 220 7839.98 1016.07 53959.86 88888.00 2018-08-08 04:36:38.000 220 7840.14 1015.96 53959.79 88888.00 2018-08-08 04:36:39.000 220 7840.31 1015.86 53959.72 88888.00 2018-08-08 04:36:40.000 220 7840.50 1015.76 53959.67 88888.00 2018-08-08 04:36:41.000 220 7840.69 1015.66 53959.61 88888.00 2018-08-08 04:36:42.000 220 7840.89 1015.56 53959.58 88888.00 2018-08-08 04:36:43.000 220 7841.11 1015.45 53959.57 88888.00 2018-08-08 04:36:44.000 220 7841.35 1015.33 53959.57 88888.00 2018-08-08 04:36:45.000 220 7841.60 1015.19 53959.56 88888.00 2018-08-08 04:36:46.000 220 7841.85 1015.05 53959.56 88888.00 2018-08-08 04:36:47.000 220 7842.09 1014.92 53959.56 88888.00 2018-08-08 04:36:48.000 220 7842.35 1014.80 53959.57 88888.00 2018-08-08 04:36:49.000 220 7842.60 1014.68 53959.57 88888.00 2018-08-08 04:36:50.000 220 7842.85 1014.56 53959.56 88888.00 2018-08-08 04:36:51.000 220 7843.10 1014.44 53959.55 88888.00 2018-08-08 04:36:52.000 220 7843.35 1014.31 53959.55 88888.00 2018-08-08 04:36:53.000 220 7843.59 1014.18 53959.54 88888.00 2018-08-08 04:36:54.000 220 7843.82 1014.06 53959.52 88888.00 2018-08-08 04:36:55.000 220 7844.04 1013.95 53959.48 88888.00 2018-08-08 04:36:56.000 220 7844.27 1013.82 53959.46 88888.00 2018-08-08 04:36:57.000 220 7844.50 1013.70 53959.43 88888.00 2018-08-08 04:36:58.000 220 7844.71 1013.58 53959.41 88888.00 2018-08-08 04:36:59.000 220 7844.92 1013.47 53959.38 88888.00 2018-08-08 04:37:00.000 220 7845.12 1013.38 53959.34 88888.00 2018-08-08 04:37:01.000 220 7845.31 1013.29 53959.30 88888.00 2018-08-08 04:37:02.000 220 7845.47 1013.20 53959.24 88888.00 2018-08-08 04:37:03.000 220 7845.62 1013.09 53959.17 88888.00 2018-08-08 04:37:04.000 220 7845.77 1013.00 53959.10 88888.00 2018-08-08 04:37:05.000 220 7845.91 1012.91 53959.04 88888.00 2018-08-08 04:37:06.000 220 7846.03 1012.82 53958.96 88888.00 2018-08-08 04:37:07.000 220 7846.15 1012.73 53958.88 88888.00 2018-08-08 04:37:08.000 220 7846.26 1012.64 53958.82 88888.00 2018-08-08 04:37:09.000 220 7846.37 1012.55 53958.76 88888.00 2018-08-08 04:37:10.000 220 7846.47 1012.46 53958.69 88888.00 2018-08-08 04:37:11.000 220 7846.56 1012.38 53958.62 88888.00 2018-08-08 04:37:12.000 220 7846.65 1012.31 53958.54 88888.00 2018-08-08 04:37:13.000 220 7846.73 1012.27 53958.45 88888.00 2018-08-08 04:37:14.000 220 7846.82 1012.24 53958.36 88888.00 2018-08-08 04:37:15.000 220 7846.89 1012.22 53958.29 88888.00 2018-08-08 04:37:16.000 220 7846.97 1012.21 53958.21 88888.00 2018-08-08 04:37:17.000 220 7847.06 1012.20 53958.12 88888.00 2018-08-08 04:37:18.000 220 7847.13 1012.19 53958.05 88888.00 2018-08-08 04:37:19.000 220 7847.19 1012.19 53957.97 88888.00 2018-08-08 04:37:20.000 220 7847.24 1012.18 53957.89 88888.00 2018-08-08 04:37:21.000 220 7847.30 1012.15 53957.81 88888.00 2018-08-08 04:37:22.000 220 7847.37 1012.12 53957.74 88888.00 2018-08-08 04:37:23.000 220 7847.43 1012.10 53957.68 88888.00 2018-08-08 04:37:24.000 220 7847.49 1012.09 53957.63 88888.00 2018-08-08 04:37:25.000 220 7847.55 1012.07 53957.56 88888.00 2018-08-08 04:37:26.000 220 7847.58 1012.05 53957.50 88888.00 2018-08-08 04:37:27.000 220 7847.62 1012.05 53957.44 88888.00 2018-08-08 04:37:28.000 220 7847.68 1012.06 53957.39 88888.00 2018-08-08 04:37:29.000 220 7847.75 1012.07 53957.34 88888.00 2018-08-08 04:37:30.000 220 7847.80 1012.07 53957.30 88888.00 2018-08-08 04:37:31.000 220 7847.86 1012.07 53957.25 88888.00 2018-08-08 04:37:32.000 220 7847.91 1012.04 53957.20 88888.00 2018-08-08 04:37:33.000 220 7847.97 1012.02 53957.16 88888.00 2018-08-08 04:37:34.000 220 7848.02 1012.02 53957.13 88888.00 2018-08-08 04:37:35.000 220 7848.07 1012.04 53957.10 88888.00 2018-08-08 04:37:36.000 220 7848.11 1012.04 53957.04 88888.00 2018-08-08 04:37:37.000 220 7848.13 1012.03 53956.98 88888.00 2018-08-08 04:37:38.000 220 7848.15 1012.02 53956.92 88888.00 2018-08-08 04:37:39.000 220 7848.17 1012.02 53956.85 88888.00 2018-08-08 04:37:40.000 220 7848.18 1012.04 53956.78 88888.00 2018-08-08 04:37:41.000 220 7848.18 1012.03 53956.72 88888.00 2018-08-08 04:37:42.000 220 7848.17 1012.01 53956.65 88888.00 2018-08-08 04:37:43.000 220 7848.17 1011.99 53956.60 88888.00 2018-08-08 04:37:44.000 220 7848.17 1011.97 53956.55 88888.00 2018-08-08 04:37:45.000 220 7848.16 1011.93 53956.47 88888.00 2018-08-08 04:37:46.000 220 7848.13 1011.89 53956.40 88888.00 2018-08-08 04:37:47.000 220 7848.12 1011.87 53956.34 88888.00 2018-08-08 04:37:48.000 220 7848.11 1011.84 53956.29 88888.00 2018-08-08 04:37:49.000 220 7848.09 1011.81 53956.23 88888.00 2018-08-08 04:37:50.000 220 7848.08 1011.78 53956.17 88888.00 2018-08-08 04:37:51.000 220 7848.06 1011.76 53956.12 88888.00 2018-08-08 04:37:52.000 220 7848.04 1011.76 53956.05 88888.00 2018-08-08 04:37:53.000 220 7848.00 1011.75 53955.98 88888.00 2018-08-08 04:37:54.000 220 7847.95 1011.74 53955.90 88888.00 2018-08-08 04:37:55.000 220 7847.90 1011.72 53955.82 88888.00 2018-08-08 04:37:56.000 220 7847.83 1011.68 53955.73 88888.00 2018-08-08 04:37:57.000 220 7847.75 1011.63 53955.64 88888.00 2018-08-08 04:37:58.000 220 7847.68 1011.57 53955.54 88888.00 2018-08-08 04:37:59.000 220 7847.58 1011.51 53955.45 88888.00 2018-08-08 04:38:00.000 220 7847.48 1011.44 53955.37 88888.00 2018-08-08 04:38:01.000 220 7847.37 1011.35 53955.27 88888.00 2018-08-08 04:38:02.000 220 7847.26 1011.25 53955.18 88888.00 2018-08-08 04:38:03.000 220 7847.17 1011.15 53955.11 88888.00 2018-08-08 04:38:04.000 220 7847.07 1011.05 53955.03 88888.00 2018-08-08 04:38:05.000 220 7846.96 1010.96 53954.95 88888.00 2018-08-08 04:38:06.000 220 7846.86 1010.89 53954.87 88888.00 2018-08-08 04:38:07.000 220 7846.78 1010.82 53954.80 88888.00 2018-08-08 04:38:08.000 220 7846.71 1010.75 53954.75 88888.00 2018-08-08 04:38:09.000 220 7846.67 1010.67 53954.71 88888.00 2018-08-08 04:38:10.000 220 7846.62 1010.61 53954.66 88888.00 2018-08-08 04:38:11.000 220 7846.58 1010.55 53954.61 88888.00 2018-08-08 04:38:12.000 220 7846.54 1010.48 53954.58 88888.00 2018-08-08 04:38:13.000 220 7846.51 1010.41 53954.55 88888.00 2018-08-08 04:38:14.000 220 7846.49 1010.36 53954.52 88888.00 2018-08-08 04:38:15.000 220 7846.47 1010.30 53954.48 88888.00 2018-08-08 04:38:16.000 220 7846.43 1010.24 53954.45 88888.00 2018-08-08 04:38:17.000 220 7846.38 1010.19 53954.39 88888.00 2018-08-08 04:38:18.000 220 7846.32 1010.14 53954.34 88888.00 2018-08-08 04:38:19.000 220 7846.28 1010.08 53954.32 88888.00 2018-08-08 04:38:20.000 220 7846.25 1010.01 53954.29 88888.00 2018-08-08 04:38:21.000 220 7846.22 1009.93 53954.25 88888.00 2018-08-08 04:38:22.000 220 7846.19 1009.84 53954.23 88888.00 2018-08-08 04:38:23.000 220 7846.16 1009.75 53954.21 88888.00 2018-08-08 04:38:24.000 220 7846.12 1009.67 53954.19 88888.00 2018-08-08 04:38:25.000 220 7846.10 1009.57 53954.17 88888.00 2018-08-08 04:38:26.000 220 7846.08 1009.47 53954.16 88888.00 2018-08-08 04:38:27.000 220 7846.05 1009.37 53954.15 88888.00 2018-08-08 04:38:28.000 220 7846.01 1009.26 53954.13 88888.00 2018-08-08 04:38:29.000 220 7845.99 1009.14 53954.12 88888.00 2018-08-08 04:38:30.000 220 7845.98 1009.02 53954.12 88888.00 2018-08-08 04:38:31.000 220 7845.97 1008.91 53954.13 88888.00 2018-08-08 04:38:32.000 220 7845.98 1008.81 53954.13 88888.00 2018-08-08 04:38:33.000 220 7845.99 1008.69 53954.13 88888.00 2018-08-08 04:38:34.000 220 7845.98 1008.58 53954.12 88888.00 2018-08-08 04:38:35.000 220 7845.99 1008.49 53954.12 88888.00 2018-08-08 04:38:36.000 220 7846.00 1008.40 53954.11 88888.00 2018-08-08 04:38:37.000 220 7846.02 1008.31 53954.13 88888.00 2018-08-08 04:38:38.000 220 7846.05 1008.24 53954.17 88888.00 2018-08-08 04:38:39.000 220 7846.10 1008.14 53954.20 88888.00 2018-08-08 04:38:40.000 220 7846.16 1008.04 53954.25 88888.00 2018-08-08 04:38:41.000 220 7846.23 1007.93 53954.29 88888.00 2018-08-08 04:38:42.000 220 7846.29 1007.83 53954.34 88888.00 2018-08-08 04:38:43.000 220 7846.37 1007.73 53954.38 88888.00 2018-08-08 04:38:44.000 220 7846.45 1007.62 53954.42 88888.00 2018-08-08 04:38:45.000 220 7846.52 1007.53 53954.47 88888.00 2018-08-08 04:38:46.000 220 7846.60 1007.42 53954.51 88888.00 2018-08-08 04:38:47.000 220 7846.68 1007.28 53954.55 88888.00 2018-08-08 04:38:48.000 220 7846.75 1007.15 53954.59 88888.00 2018-08-08 04:38:49.000 220 7846.81 1007.05 53954.62 88888.00 2018-08-08 04:38:50.000 220 7846.88 1006.95 53954.66 88888.00 2018-08-08 04:38:51.000 220 7846.97 1006.84 53954.71 88888.00 2018-08-08 04:38:52.000 220 7847.06 1006.73 53954.77 88888.00 2018-08-08 04:38:53.000 220 7847.14 1006.62 53954.81 88888.00 2018-08-08 04:38:54.000 220 7847.21 1006.52 53954.84 88888.00 2018-08-08 04:38:55.000 220 7847.29 1006.42 53954.88 88888.00 2018-08-08 04:38:56.000 220 7847.39 1006.33 53954.95 88888.00 2018-08-08 04:38:57.000 220 7847.50 1006.25 53955.01 88888.00 2018-08-08 04:38:58.000 220 7847.62 1006.17 53955.08 88888.00 2018-08-08 04:38:59.000 220 7847.73 1006.08 53955.12 88888.00 2018-08-08 04:39:00.000 220 7847.84 1006.01 53955.18 88888.00 2018-08-08 04:39:01.000 220 7847.97 1005.93 53955.26 88888.00 2018-08-08 04:39:02.000 220 7848.09 1005.84 53955.35 88888.00 2018-08-08 04:39:03.000 220 7848.22 1005.78 53955.41 88888.00 2018-08-08 04:39:04.000 220 7848.36 1005.75 53955.47 88888.00 2018-08-08 04:39:05.000 220 7848.50 1005.72 53955.54 88888.00 2018-08-08 04:39:06.000 220 7848.62 1005.67 53955.62 88888.00 2018-08-08 04:39:07.000 220 7848.76 1005.63 53955.67 88888.00 2018-08-08 04:39:08.000 220 7848.89 1005.59 53955.71 88888.00 2018-08-08 04:39:09.000 220 7849.01 1005.56 53955.77 88888.00 2018-08-08 04:39:10.000 220 7849.13 1005.52 53955.83 88888.00 2018-08-08 04:39:11.000 220 7849.25 1005.48 53955.88 88888.00 2018-08-08 04:39:12.000 220 7849.35 1005.43 53955.93 88888.00 2018-08-08 04:39:13.000 220 7849.44 1005.39 53955.97 88888.00 2018-08-08 04:39:14.000 220 7849.53 1005.36 53956.00 88888.00 2018-08-08 04:39:15.000 220 7849.62 1005.33 53956.02 88888.00 2018-08-08 04:39:16.000 220 7849.71 1005.30 53956.06 88888.00 2018-08-08 04:39:17.000 220 7849.79 1005.29 53956.09 88888.00 2018-08-08 04:39:18.000 220 7849.87 1005.27 53956.11 88888.00 2018-08-08 04:39:19.000 220 7849.94 1005.25 53956.14 88888.00 2018-08-08 04:39:20.000 220 7850.03 1005.22 53956.18 88888.00 2018-08-08 04:39:21.000 220 7850.12 1005.19 53956.22 88888.00 2018-08-08 04:39:22.000 220 7850.20 1005.15 53956.25 88888.00 2018-08-08 04:39:23.000 220 7850.30 1005.11 53956.30 88888.00 2018-08-08 04:39:24.000 220 7850.38 1005.07 53956.35 88888.00 2018-08-08 04:39:25.000 220 7850.45 1005.00 53956.38 88888.00 2018-08-08 04:39:26.000 220 7850.52 1004.90 53956.42 88888.00 2018-08-08 04:39:27.000 220 7850.60 1004.81 53956.48 88888.00 2018-08-08 04:39:28.000 220 7850.69 1004.71 53956.53 88888.00 2018-08-08 04:39:29.000 220 7850.76 1004.61 53956.57 88888.00 2018-08-08 04:39:30.000 220 7850.83 1004.50 53956.60 88888.00 2018-08-08 04:39:31.000 220 7850.90 1004.40 53956.63 88888.00 2018-08-08 04:39:32.000 220 7850.97 1004.29 53956.68 88888.00 2018-08-08 04:39:33.000 220 7851.05 1004.21 53956.73 88888.00 2018-08-08 04:39:34.000 220 7851.13 1004.12 53956.77 88888.00 2018-08-08 04:39:35.000 220 7851.22 1004.03 53956.81 88888.00 2018-08-08 04:39:36.000 220 7851.30 1003.95 53956.84 88888.00 2018-08-08 04:39:37.000 220 7851.38 1003.90 53956.87 88888.00 2018-08-08 04:39:38.000 220 7851.45 1003.87 53956.90 88888.00 2018-08-08 04:39:39.000 220 7851.51 1003.81 53956.92 88888.00 2018-08-08 04:39:40.000 220 7851.60 1003.77 53956.92 88888.00 2018-08-08 04:39:41.000 220 7851.69 1003.75 53956.94 88888.00 2018-08-08 04:39:42.000 220 7851.78 1003.74 53956.97 88888.00 2018-08-08 04:39:43.000 220 7851.85 1003.73 53956.99 88888.00 2018-08-08 04:39:44.000 220 7851.92 1003.71 53957.02 88888.00 2018-08-08 04:39:45.000 220 7851.99 1003.68 53957.04 88888.00 2018-08-08 04:39:46.000 220 7852.07 1003.65 53957.06 88888.00 2018-08-08 04:39:47.000 220 7852.16 1003.62 53957.07 88888.00 2018-08-08 04:39:48.000 220 7852.23 1003.58 53957.07 88888.00 2018-08-08 04:39:49.000 220 7852.29 1003.56 53957.07 88888.00 2018-08-08 04:39:50.000 220 7852.35 1003.53 53957.09 88888.00 2018-08-08 04:39:51.000 220 7852.39 1003.49 53957.10 88888.00 2018-08-08 04:39:52.000 220 7852.40 1003.46 53957.07 88888.00 2018-08-08 04:39:53.000 220 7852.40 1003.44 53957.04 88888.00 2018-08-08 04:39:54.000 220 7852.41 1003.42 53957.00 88888.00 2018-08-08 04:39:55.000 220 7852.41 1003.40 53956.96 88888.00 2018-08-08 04:39:56.000 220 7852.39 1003.40 53956.90 88888.00 2018-08-08 04:39:57.000 220 7852.36 1003.42 53956.85 88888.00 2018-08-08 04:39:58.000 220 7852.34 1003.45 53956.79 88888.00 2018-08-08 04:39:59.000 220 7852.32 1003.49 53956.73 88888.00 2018-08-08 04:40:00.000 220 7852.28 1003.53 53956.66 88888.00 2018-08-08 04:40:01.000 220 7852.25 1003.59 53956.59 88888.00 2018-08-08 04:40:02.000 220 7852.21 1003.67 53956.52 88888.00 2018-08-08 04:40:03.000 220 7852.17 1003.74 53956.46 88888.00 2018-08-08 04:40:04.000 220 7852.14 1003.82 53956.38 88888.00 2018-08-08 04:40:05.000 220 7852.10 1003.92 53956.31 88888.00 2018-08-08 04:40:06.000 220 7852.07 1004.01 53956.24 88888.00 2018-08-08 04:40:07.000 220 7852.05 1004.11 53956.19 88888.00 2018-08-08 04:40:08.000 220 7852.03 1004.19 53956.14 88888.00 2018-08-08 04:40:09.000 220 7852.02 1004.28 53956.10 88888.00 2018-08-08 04:40:10.000 220 7852.02 1004.37 53956.06 88888.00 2018-08-08 04:40:11.000 220 7852.02 1004.46 53956.02 88888.00 2018-08-08 04:40:12.000 220 7852.03 1004.54 53955.98 88888.00 2018-08-08 04:40:13.000 220 7852.04 1004.62 53955.95 88888.00 2018-08-08 04:40:14.000 220 7852.04 1004.70 53955.93 88888.00 2018-08-08 04:40:15.000 220 7852.05 1004.76 53955.89 88888.00 2018-08-08 04:40:16.000 220 7852.07 1004.81 53955.88 88888.00 2018-08-08 04:40:17.000 220 7852.09 1004.87 53955.86 88888.00 2018-08-08 04:40:18.000 220 7852.10 1004.92 53955.82 88888.00 2018-08-08 04:40:19.000 220 7852.11 1004.96 53955.81 88888.00 2018-08-08 04:40:20.000 220 7852.13 1004.99 53955.80 88888.00 2018-08-08 04:40:21.000 220 7852.14 1005.01 53955.76 88888.00 2018-08-08 04:40:22.000 220 7852.13 1005.03 53955.72 88888.00 2018-08-08 04:40:23.000 220 7852.14 1005.03 53955.70 88888.00 2018-08-08 04:40:24.000 220 7852.15 1005.05 53955.68 88888.00 2018-08-08 04:40:25.000 220 7852.16 1005.07 53955.66 88888.00 2018-08-08 04:40:26.000 220 7852.16 1005.07 53955.64 88888.00 2018-08-08 04:40:27.000 220 7852.16 1005.05 53955.62 88888.00 2018-08-08 04:40:28.000 220 7852.17 1005.03 53955.59 88888.00 2018-08-08 04:40:29.000 220 7852.18 1005.02 53955.56 88888.00 2018-08-08 04:40:30.000 220 7852.17 1005.01 53955.54 88888.00 2018-08-08 04:40:31.000 220 7852.17 1005.00 53955.52 88888.00 2018-08-08 04:40:32.000 220 7852.17 1004.97 53955.49 88888.00 2018-08-08 04:40:33.000 220 7852.17 1004.96 53955.47 88888.00 2018-08-08 04:40:34.000 220 7852.17 1004.96 53955.45 88888.00 2018-08-08 04:40:35.000 220 7852.16 1004.96 53955.41 88888.00 2018-08-08 04:40:36.000 220 7852.15 1004.97 53955.36 88888.00 2018-08-08 04:40:37.000 220 7852.14 1005.00 53955.33 88888.00 2018-08-08 04:40:38.000 220 7852.12 1005.05 53955.29 88888.00 2018-08-08 04:40:39.000 220 7852.12 1005.10 53955.24 88888.00 2018-08-08 04:40:40.000 220 7852.12 1005.13 53955.20 88888.00 2018-08-08 04:40:41.000 220 7852.12 1005.17 53955.16 88888.00 2018-08-08 04:40:42.000 220 7852.12 1005.22 53955.14 88888.00 2018-08-08 04:40:43.000 220 7852.13 1005.26 53955.11 88888.00 2018-08-08 04:40:44.000 220 7852.12 1005.30 53955.07 88888.00 2018-08-08 04:40:45.000 220 7852.12 1005.33 53955.05 88888.00 2018-08-08 04:40:46.000 220 7852.12 1005.36 53955.02 88888.00 2018-08-08 04:40:47.000 220 7852.12 1005.39 53954.98 88888.00 2018-08-08 04:40:48.000 220 7852.12 1005.42 53954.94 88888.00 2018-08-08 04:40:49.000 220 7852.12 1005.46 53954.89 88888.00 2018-08-08 04:40:50.000 220 7852.12 1005.49 53954.86 88888.00 2018-08-08 04:40:51.000 220 7852.12 1005.48 53954.84 88888.00 2018-08-08 04:40:52.000 220 7852.12 1005.50 53954.80 88888.00 2018-08-08 04:40:53.000 220 7852.11 1005.55 53954.76 88888.00 2018-08-08 04:40:54.000 220 7852.13 1005.59 53954.73 88888.00 2018-08-08 04:40:55.000 220 7852.15 1005.61 53954.69 88888.00 2018-08-08 04:40:56.000 220 7852.16 1005.64 53954.66 88888.00 2018-08-08 04:40:57.000 220 7852.17 1005.66 53954.66 88888.00 2018-08-08 04:40:58.000 220 7852.19 1005.67 53954.66 88888.00 2018-08-08 04:40:59.000 220 7852.23 1005.67 53954.66 88888.00 2018-08-08 04:41:00.000 220 7852.27 1005.69 53954.67 88888.00 2018-08-08 04:41:01.000 220 7852.30 1005.72 53954.67 88888.00 2018-08-08 04:41:02.000 220 7852.34 1005.71 53954.67 88888.00 2018-08-08 04:41:03.000 220 7852.40 1005.69 53954.69 88888.00 2018-08-08 04:41:04.000 220 7852.46 1005.69 53954.71 88888.00 2018-08-08 04:41:05.000 220 7852.51 1005.67 53954.73 88888.00 2018-08-08 04:41:06.000 220 7852.57 1005.64 53954.78 88888.00 2018-08-08 04:41:07.000 220 7852.66 1005.59 53954.84 88888.00 2018-08-08 04:41:08.000 220 7852.74 1005.55 53954.89 88888.00 2018-08-08 04:41:09.000 220 7852.83 1005.52 53954.94 88888.00 2018-08-08 04:41:10.000 220 7852.91 1005.49 53954.98 88888.00 2018-08-08 04:41:11.000 220 7852.98 1005.43 53955.02 88888.00 2018-08-08 04:41:12.000 220 7853.06 1005.38 53955.05 88888.00 2018-08-08 04:41:13.000 220 7853.13 1005.33 53955.07 88888.00 2018-08-08 04:41:14.000 220 7853.19 1005.29 53955.10 88888.00 2018-08-08 04:41:15.000 220 7853.26 1005.26 53955.13 88888.00 2018-08-08 04:41:16.000 220 7853.33 1005.24 53955.16 88888.00 2018-08-08 04:41:17.000 220 7853.40 1005.23 53955.18 88888.00 2018-08-08 04:41:18.000 220 7853.47 1005.21 53955.21 88888.00 2018-08-08 04:41:19.000 220 7853.54 1005.20 53955.23 88888.00 2018-08-08 04:41:20.000 220 7853.63 1005.20 53955.26 88888.00 2018-08-08 04:41:21.000 220 7853.72 1005.19 53955.30 88888.00 2018-08-08 04:41:22.000 220 7853.79 1005.19 53955.35 88888.00 2018-08-08 04:41:23.000 220 7853.86 1005.18 53955.38 88888.00 2018-08-08 04:41:24.000 220 7853.93 1005.18 53955.40 88888.00 2018-08-08 04:41:25.000 220 7853.98 1005.18 53955.41 88888.00 2018-08-08 04:41:26.000 220 7854.04 1005.17 53955.42 88888.00 2018-08-08 04:41:27.000 220 7854.10 1005.16 53955.43 88888.00 2018-08-08 04:41:28.000 220 7854.14 1005.14 53955.44 88888.00 2018-08-08 04:41:29.000 220 7854.16 1005.10 53955.42 88888.00 2018-08-08 04:41:30.000 220 7854.18 1005.07 53955.39 88888.00 2018-08-08 04:41:31.000 220 7854.19 1005.04 53955.37 88888.00 2018-08-08 04:41:32.000 220 7854.19 1005.00 53955.36 88888.00 2018-08-08 04:41:33.000 220 7854.19 1004.95 53955.35 88888.00 2018-08-08 04:41:34.000 220 7854.18 1004.87 53955.32 88888.00 2018-08-08 04:41:35.000 220 7854.19 1004.80 53955.31 88888.00 2018-08-08 04:41:36.000 220 7854.18 1004.74 53955.30 88888.00 2018-08-08 04:41:37.000 220 7854.14 1004.67 53955.27 88888.00 2018-08-08 04:41:38.000 220 7854.10 1004.60 53955.23 88888.00 2018-08-08 04:41:39.000 220 7854.09 1004.50 53955.21 88888.00 2018-08-08 04:41:40.000 220 7854.07 1004.41 53955.18 88888.00 2018-08-08 04:41:41.000 220 7854.06 1004.32 53955.15 88888.00 2018-08-08 04:41:42.000 220 7854.05 1004.22 53955.12 88888.00 2018-08-08 04:41:43.000 220 7854.04 1004.12 53955.09 88888.00 2018-08-08 04:41:44.000 220 7854.04 1004.04 53955.08 88888.00 2018-08-08 04:41:45.000 220 7854.04 1003.97 53955.05 88888.00 2018-08-08 04:41:46.000 220 7854.04 1003.90 53955.02 88888.00 2018-08-08 04:41:47.000 220 7854.01 1003.83 53954.97 88888.00 2018-08-08 04:41:48.000 220 7853.99 1003.76 53954.93 88888.00 2018-08-08 04:41:49.000 220 7853.98 1003.69 53954.89 88888.00 2018-08-08 04:41:50.000 220 7853.97 1003.62 53954.85 88888.00 2018-08-08 04:41:51.000 220 7853.96 1003.56 53954.80 88888.00 2018-08-08 04:41:52.000 220 7853.95 1003.49 53954.76 88888.00 2018-08-08 04:41:53.000 220 7853.95 1003.44 53954.72 88888.00 2018-08-08 04:41:54.000 220 7853.95 1003.38 53954.68 88888.00 2018-08-08 04:41:55.000 220 7853.96 1003.32 53954.65 88888.00 2018-08-08 04:41:56.000 220 7853.96 1003.27 53954.63 88888.00 2018-08-08 04:41:57.000 220 7853.97 1003.21 53954.61 88888.00 2018-08-08 04:41:58.000 220 7854.01 1003.16 53954.57 88888.00 2018-08-08 04:41:59.000 220 7854.03 1003.11 53954.54 88888.00 2018-08-08 04:42:00.000 220 7854.05 1003.04 53954.50 88888.00 2018-08-08 04:42:01.000 220 7854.07 1002.97 53954.47 88888.00 2018-08-08 04:42:02.000 220 7854.09 1002.88 53954.43 88888.00 2018-08-08 04:42:03.000 220 7854.10 1002.80 53954.39 88888.00 2018-08-08 04:42:04.000 220 7854.10 1002.73 53954.36 88888.00 2018-08-08 04:42:05.000 220 7854.11 1002.67 53954.30 88888.00 2018-08-08 04:42:06.000 220 7854.11 1002.59 53954.23 88888.00 2018-08-08 04:42:07.000 220 7854.10 1002.51 53954.18 88888.00 2018-08-08 04:42:08.000 220 7854.09 1002.44 53954.13 88888.00 2018-08-08 04:42:09.000 220 7854.09 1002.37 53954.09 88888.00 2018-08-08 04:42:10.000 220 7854.08 1002.29 53954.05 88888.00 2018-08-08 04:42:11.000 220 7854.08 1002.22 53954.00 88888.00 2018-08-08 04:42:12.000 220 7854.09 1002.16 53953.95 88888.00 2018-08-08 04:42:13.000 220 7854.09 1002.09 53953.91 88888.00 2018-08-08 04:42:14.000 220 7854.09 1002.02 53953.88 88888.00 2018-08-08 04:42:15.000 220 7854.11 1001.96 53953.82 88888.00 2018-08-08 04:42:16.000 220 7854.12 1001.89 53953.79 88888.00 2018-08-08 04:42:17.000 220 7854.13 1001.83 53953.76 88888.00 2018-08-08 04:42:18.000 220 7854.14 1001.77 53953.72 88888.00 2018-08-08 04:42:19.000 220 7854.16 1001.71 53953.68 88888.00 2018-08-08 04:42:20.000 220 7854.17 1001.67 53953.64 88888.00 2018-08-08 04:42:21.000 220 7854.18 1001.63 53953.59 88888.00 2018-08-08 04:42:22.000 220 7854.20 1001.59 53953.54 88888.00 2018-08-08 04:42:23.000 220 7854.23 1001.55 53953.50 88888.00 2018-08-08 04:42:24.000 220 7854.26 1001.51 53953.46 88888.00 2018-08-08 04:42:25.000 220 7854.28 1001.48 53953.39 88888.00 2018-08-08 04:42:26.000 220 7854.28 1001.45 53953.33 88888.00 2018-08-08 04:42:27.000 220 7854.28 1001.42 53953.27 88888.00 2018-08-08 04:42:28.000 220 7854.29 1001.39 53953.20 88888.00 2018-08-08 04:42:29.000 220 7854.28 1001.34 53953.12 88888.00 2018-08-08 04:42:30.000 220 7854.27 1001.31 53953.05 88888.00 2018-08-08 04:42:31.000 220 7854.26 1001.28 53952.98 88888.00 2018-08-08 04:42:32.000 220 7854.25 1001.24 53952.91 88888.00 2018-08-08 04:42:33.000 220 7854.24 1001.19 53952.85 88888.00 2018-08-08 04:42:34.000 220 7854.25 1001.14 53952.80 88888.00 2018-08-08 04:42:35.000 220 7854.24 1001.08 53952.76 88888.00 2018-08-08 04:42:36.000 220 7854.24 1001.02 53952.70 88888.00 2018-08-08 04:42:37.000 220 7854.24 1000.98 53952.65 88888.00 2018-08-08 04:42:38.000 220 7854.23 1000.93 53952.61 88888.00 2018-08-08 04:42:39.000 220 7854.23 1000.86 53952.55 88888.00 2018-08-08 04:42:40.000 220 7854.24 1000.80 53952.48 88888.00 2018-08-08 04:42:41.000 220 7854.22 1000.76 53952.41 88888.00 2018-08-08 04:42:42.000 220 7854.21 1000.72 53952.35 88888.00 2018-08-08 04:42:43.000 220 7854.19 1000.68 53952.29 88888.00 2018-08-08 04:42:44.000 220 7854.18 1000.64 53952.22 88888.00 2018-08-08 04:42:45.000 220 7854.15 1000.63 53952.14 88888.00 2018-08-08 04:42:46.000 220 7854.12 1000.62 53952.06 88888.00 2018-08-08 04:42:47.000 220 7854.11 1000.60 53951.98 88888.00 2018-08-08 04:42:48.000 220 7854.09 1000.59 53951.90 88888.00 2018-08-08 04:42:49.000 220 7854.04 1000.58 53951.82 88888.00 2018-08-08 04:42:50.000 220 7854.00 1000.57 53951.73 88888.00 2018-08-08 04:42:51.000 220 7853.97 1000.57 53951.63 88888.00 2018-08-08 04:42:52.000 220 7853.91 1000.58 53951.55 88888.00 2018-08-08 04:42:53.000 220 7853.84 1000.59 53951.47 88888.00 2018-08-08 04:42:54.000 220 7853.78 1000.61 53951.38 88888.00 2018-08-08 04:42:55.000 220 7853.74 1000.63 53951.28 88888.00 2018-08-08 04:42:56.000 220 7853.69 1000.64 53951.18 88888.00 2018-08-08 04:42:57.000 220 7853.64 1000.65 53951.08 88888.00 2018-08-08 04:42:58.000 220 7853.58 1000.67 53950.99 88888.00 2018-08-08 04:42:59.000 220 7853.51 1000.68 53950.89 88888.00 2018-08-08 04:43:00.000 220 7853.45 1000.69 53950.79 88888.00 2018-08-08 04:43:01.000 220 7853.39 1000.68 53950.70 88888.00 2018-08-08 04:43:02.000 220 7853.34 1000.67 53950.62 88888.00 2018-08-08 04:43:03.000 220 7853.27 1000.69 53950.53 88888.00 2018-08-08 04:43:04.000 220 7853.20 1000.71 53950.43 88888.00 2018-08-08 04:43:05.000 220 7853.16 1000.71 53950.34 88888.00 2018-08-08 04:43:06.000 220 7853.13 1000.74 53950.27 88888.00 2018-08-08 04:43:07.000 220 7853.10 1000.78 53950.20 88888.00 2018-08-08 04:43:08.000 220 7853.07 1000.81 53950.13 88888.00 2018-08-08 04:43:09.000 220 7853.05 1000.84 53950.07 88888.00 2018-08-08 04:43:10.000 220 7853.02 1000.85 53950.02 88888.00 2018-08-08 04:43:11.000 220 7852.99 1000.86 53949.96 88888.00 2018-08-08 04:43:12.000 220 7852.96 1000.87 53949.87 88888.00 2018-08-08 04:43:13.000 220 7852.93 1000.89 53949.79 88888.00 2018-08-08 04:43:14.000 220 7852.92 1000.94 53949.72 88888.00 2018-08-08 04:43:15.000 220 7852.91 1000.97 53949.67 88888.00 2018-08-08 04:43:16.000 220 7852.90 1000.96 53949.62 88888.00 2018-08-08 04:43:17.000 220 7852.90 1000.98 53949.56 88888.00 2018-08-08 04:43:18.000 220 7852.90 1001.00 53949.52 88888.00 2018-08-08 04:43:19.000 220 7852.91 1000.99 53949.50 88888.00 2018-08-08 04:43:20.000 220 7852.93 1000.96 53949.48 88888.00 2018-08-08 04:43:21.000 220 7852.94 1000.93 53949.46 88888.00 2018-08-08 04:43:22.000 220 7852.95 1000.91 53949.44 88888.00 2018-08-08 04:43:23.000 220 7852.98 1000.90 53949.41 88888.00 2018-08-08 04:43:24.000 220 7853.00 1000.87 53949.38 88888.00 2018-08-08 04:43:25.000 220 7853.02 1000.84 53949.34 88888.00 2018-08-08 04:43:26.000 220 7853.05 1000.82 53949.31 88888.00 2018-08-08 04:43:27.000 220 7853.07 1000.80 53949.29 88888.00 2018-08-08 04:43:28.000 220 7853.11 1000.79 53949.29 88888.00 2018-08-08 04:43:29.000 220 7853.17 1000.77 53949.27 88888.00 2018-08-08 04:43:30.000 220 7853.22 1000.78 53949.25 88888.00 2018-08-08 04:43:31.000 220 7853.26 1000.79 53949.23 88888.00 2018-08-08 04:43:32.000 220 7853.31 1000.79 53949.22 88888.00 2018-08-08 04:43:33.000 220 7853.35 1000.79 53949.21 88888.00 2018-08-08 04:43:34.000 220 7853.41 1000.81 53949.20 88888.00 2018-08-08 04:43:35.000 220 7853.46 1000.83 53949.18 88888.00 2018-08-08 04:43:36.000 220 7853.49 1000.82 53949.14 88888.00 2018-08-08 04:43:37.000 220 7853.52 1000.83 53949.12 88888.00 2018-08-08 04:43:38.000 220 7853.56 1000.84 53949.10 88888.00 2018-08-08 04:43:39.000 220 7853.59 1000.83 53949.08 88888.00 2018-08-08 04:43:40.000 220 7853.62 1000.84 53949.06 88888.00 2018-08-08 04:43:41.000 220 7853.64 1000.85 53949.03 88888.00 2018-08-08 04:43:42.000 220 7853.66 1000.84 53949.00 88888.00 2018-08-08 04:43:43.000 220 7853.67 1000.82 53948.96 88888.00 2018-08-08 04:43:44.000 220 7853.68 1000.81 53948.93 88888.00 2018-08-08 04:43:45.000 220 7853.68 1000.80 53948.89 88888.00 2018-08-08 04:43:46.000 220 7853.68 1000.78 53948.85 88888.00 2018-08-08 04:43:47.000 220 7853.68 1000.75 53948.82 88888.00 2018-08-08 04:43:48.000 220 7853.67 1000.72 53948.79 88888.00 2018-08-08 04:43:49.000 220 7853.65 1000.68 53948.76 88888.00 2018-08-08 04:43:50.000 220 7853.64 1000.63 53948.73 88888.00 2018-08-08 04:43:51.000 220 7853.61 1000.59 53948.69 88888.00 2018-08-08 04:43:52.000 220 7853.58 1000.58 53948.63 88888.00 2018-08-08 04:43:53.000 220 7853.55 1000.57 53948.57 88888.00 2018-08-08 04:43:54.000 220 7853.52 1000.55 53948.54 88888.00 2018-08-08 04:43:55.000 220 7853.50 1000.53 53948.50 88888.00 2018-08-08 04:43:56.000 220 7853.49 1000.50 53948.48 88888.00 2018-08-08 04:43:57.000 220 7853.49 1000.47 53948.47 88888.00 2018-08-08 04:43:58.000 220 7853.50 1000.42 53948.47 88888.00 2018-08-08 04:43:59.000 220 7853.50 1000.38 53948.47 88888.00 2018-08-08 04:44:00.000 220 7853.51 1000.35 53948.46 88888.00 2018-08-08 04:44:01.000 220 7853.54 1000.31 53948.46 88888.00 2018-08-08 04:44:02.000 220 7853.57 1000.25 53948.48 88888.00 2018-08-08 04:44:03.000 220 7853.60 1000.19 53948.50 88888.00 2018-08-08 04:44:04.000 220 7853.62 1000.15 53948.50 88888.00 2018-08-08 04:44:05.000 220 7853.66 1000.10 53948.51 88888.00 2018-08-08 04:44:06.000 220 7853.70 1000.04 53948.52 88888.00 2018-08-08 04:44:07.000 220 7853.73 999.99 53948.54 88888.00 2018-08-08 04:44:08.000 220 7853.77 999.93 53948.56 88888.00 2018-08-08 04:44:09.000 220 7853.83 999.87 53948.59 88888.00 2018-08-08 04:44:10.000 220 7853.88 999.82 53948.61 88888.00 2018-08-08 04:44:11.000 220 7853.92 999.74 53948.64 88888.00 2018-08-08 04:44:12.000 220 7853.97 999.68 53948.67 88888.00 2018-08-08 04:44:13.000 220 7854.03 999.62 53948.69 88888.00 2018-08-08 04:44:14.000 220 7854.10 999.56 53948.71 88888.00 2018-08-08 04:44:15.000 220 7854.16 999.51 53948.73 88888.00 2018-08-08 04:44:16.000 220 7854.21 999.47 53948.76 88888.00 2018-08-08 04:44:17.000 220 7854.27 999.45 53948.78 88888.00 2018-08-08 04:44:18.000 220 7854.33 999.44 53948.79 88888.00 2018-08-08 04:44:19.000 220 7854.40 999.43 53948.80 88888.00 2018-08-08 04:44:20.000 220 7854.45 999.41 53948.81 88888.00 2018-08-08 04:44:21.000 220 7854.48 999.39 53948.80 88888.00 2018-08-08 04:44:22.000 220 7854.52 999.38 53948.79 88888.00 2018-08-08 04:44:23.000 220 7854.53 999.36 53948.78 88888.00 2018-08-08 04:44:24.000 220 7854.52 999.36 53948.75 88888.00 2018-08-08 04:44:25.000 220 7854.52 999.37 53948.72 88888.00 2018-08-08 04:44:26.000 220 7854.54 999.39 53948.69 88888.00 2018-08-08 04:44:27.000 220 7854.56 999.43 53948.68 88888.00 2018-08-08 04:44:28.000 220 7854.58 999.47 53948.66 88888.00 2018-08-08 04:44:29.000 220 7854.57 999.50 53948.64 88888.00 2018-08-08 04:44:30.000 220 7854.57 999.55 53948.62 88888.00 2018-08-08 04:44:31.000 220 7854.56 999.59 53948.60 88888.00 2018-08-08 04:44:32.000 220 7854.56 999.63 53948.56 88888.00 2018-08-08 04:44:33.000 220 7854.55 999.67 53948.53 88888.00 2018-08-08 04:44:34.000 220 7854.54 999.71 53948.50 88888.00 2018-08-08 04:44:35.000 220 7854.53 999.75 53948.48 88888.00 2018-08-08 04:44:36.000 220 7854.52 999.79 53948.46 88888.00 2018-08-08 04:44:37.000 220 7854.50 999.83 53948.43 88888.00 2018-08-08 04:44:38.000 220 7854.47 999.86 53948.40 88888.00 2018-08-08 04:44:39.000 220 7854.45 999.89 53948.37 88888.00 2018-08-08 04:44:40.000 220 7854.43 999.93 53948.34 88888.00 2018-08-08 04:44:41.000 220 7854.40 999.98 53948.31 88888.00 2018-08-08 04:44:42.000 220 7854.38 1000.03 53948.28 88888.00 2018-08-08 04:44:43.000 220 7854.37 1000.07 53948.26 88888.00 2018-08-08 04:44:44.000 220 7854.35 1000.10 53948.25 88888.00 2018-08-08 04:44:45.000 220 7854.32 1000.14 53948.24 88888.00 2018-08-08 04:44:46.000 220 7854.30 1000.18 53948.22 88888.00 2018-08-08 04:44:47.000 220 7854.28 1000.21 53948.20 88888.00 2018-08-08 04:44:48.000 220 7854.26 1000.26 53948.19 88888.00 2018-08-08 04:44:49.000 220 7854.26 1000.31 53948.19 88888.00 2018-08-08 04:44:50.000 220 7854.27 1000.36 53948.20 88888.00 2018-08-08 04:44:51.000 220 7854.29 1000.42 53948.21 88888.00 2018-08-08 04:44:52.000 220 7854.31 1000.46 53948.21 88888.00 2018-08-08 04:44:53.000 220 7854.33 1000.48 53948.23 88888.00 2018-08-08 04:44:54.000 220 7854.35 1000.52 53948.25 88888.00 2018-08-08 04:44:55.000 220 7854.37 1000.56 53948.25 88888.00 2018-08-08 04:44:56.000 220 7854.38 1000.60 53948.26 88888.00 2018-08-08 04:44:57.000 220 7854.39 1000.61 53948.27 88888.00 2018-08-08 04:44:58.000 220 7854.41 1000.62 53948.29 88888.00 2018-08-08 04:44:59.000 220 7854.43 1000.65 53948.31 88888.00 2018-08-08 04:45:00.000 220 7854.46 1000.67 53948.34 88888.00 2018-08-08 04:45:01.000 220 7854.50 1000.68 53948.37 88888.00 2018-08-08 04:45:02.000 220 7854.52 1000.70 53948.39 88888.00 2018-08-08 04:45:03.000 220 7854.56 1000.72 53948.43 88888.00 2018-08-08 04:45:04.000 220 7854.60 1000.74 53948.46 88888.00 2018-08-08 04:45:05.000 220 7854.63 1000.74 53948.49 88888.00 2018-08-08 04:45:06.000 220 7854.66 1000.75 53948.52 88888.00 2018-08-08 04:45:07.000 220 7854.70 1000.77 53948.57 88888.00 2018-08-08 04:45:08.000 220 7854.74 1000.79 53948.60 88888.00 2018-08-08 04:45:09.000 220 7854.78 1000.81 53948.62 88888.00 2018-08-08 04:45:10.000 220 7854.82 1000.84 53948.66 88888.00 2018-08-08 04:45:11.000 220 7854.86 1000.86 53948.71 88888.00 2018-08-08 04:45:12.000 220 7854.90 1000.90 53948.77 88888.00 2018-08-08 04:45:13.000 220 7854.95 1000.93 53948.81 88888.00 2018-08-08 04:45:14.000 220 7855.01 1000.97 53948.87 88888.00 2018-08-08 04:45:15.000 220 7855.06 1001.00 53948.92 88888.00 2018-08-08 04:45:16.000 220 7855.11 1001.03 53948.98 88888.00 2018-08-08 04:45:17.000 220 7855.17 1001.05 53949.03 88888.00 2018-08-08 04:45:18.000 220 7855.21 1001.08 53949.07 88888.00 2018-08-08 04:45:19.000 220 7855.24 1001.08 53949.11 88888.00 2018-08-08 04:45:20.000 220 7855.28 1001.08 53949.13 88888.00 2018-08-08 04:45:21.000 220 7855.32 1001.09 53949.16 88888.00 2018-08-08 04:45:22.000 220 7855.35 1001.10 53949.19 88888.00 2018-08-08 04:45:23.000 220 7855.37 1001.10 53949.22 88888.00 2018-08-08 04:45:24.000 220 7855.36 1001.11 53949.25 88888.00 2018-08-08 04:45:25.000 220 7855.36 1001.12 53949.27 88888.00 2018-08-08 04:45:26.000 220 7855.35 1001.12 53949.27 88888.00 2018-08-08 04:45:27.000 220 7855.33 1001.11 53949.28 88888.00 2018-08-08 04:45:28.000 220 7855.31 1001.12 53949.29 88888.00 2018-08-08 04:45:29.000 220 7855.30 1001.15 53949.29 88888.00 2018-08-08 04:45:30.000 220 7855.27 1001.15 53949.29 88888.00 2018-08-08 04:45:31.000 220 7855.23 1001.15 53949.28 88888.00 2018-08-08 04:45:32.000 220 7855.21 1001.15 53949.29 88888.00 2018-08-08 04:45:33.000 220 7855.18 1001.14 53949.29 88888.00 2018-08-08 04:45:34.000 220 7855.12 1001.13 53949.27 88888.00 2018-08-08 04:45:35.000 220 7855.03 1001.12 53949.24 88888.00 2018-08-08 04:45:36.000 220 7854.95 1001.14 53949.21 88888.00 2018-08-08 04:45:37.000 220 7854.88 1001.14 53949.18 88888.00 2018-08-08 04:45:38.000 220 7854.81 1001.14 53949.14 88888.00 2018-08-08 04:45:39.000 220 7854.75 1001.17 53949.11 88888.00 2018-08-08 04:45:40.000 220 7854.69 1001.20 53949.09 88888.00 2018-08-08 04:45:41.000 220 7854.61 1001.20 53949.07 88888.00 2018-08-08 04:45:42.000 220 7854.57 1001.20 53949.07 88888.00 2018-08-08 04:45:43.000 220 7854.55 1001.20 53949.10 88888.00 2018-08-08 04:45:44.000 220 7854.53 1001.20 53949.12 88888.00 2018-08-08 04:45:45.000 220 7854.49 1001.20 53949.14 88888.00 2018-08-08 04:45:46.000 220 7854.46 1001.20 53949.16 88888.00 2018-08-08 04:45:47.000 220 7854.45 1001.20 53949.18 88888.00 2018-08-08 04:45:48.000 220 7854.45 1001.19 53949.20 88888.00 2018-08-08 04:45:49.000 220 7854.44 1001.18 53949.24 88888.00 2018-08-08 04:45:50.000 220 7854.45 1001.18 53949.27 88888.00 2018-08-08 04:45:51.000 220 7854.46 1001.16 53949.30 88888.00 2018-08-08 04:45:52.000 220 7854.46 1001.14 53949.32 88888.00 2018-08-08 04:45:53.000 220 7854.45 1001.13 53949.34 88888.00 2018-08-08 04:45:54.000 220 7854.46 1001.13 53949.37 88888.00 2018-08-08 04:45:55.000 220 7854.49 1001.14 53949.41 88888.00 2018-08-08 04:45:56.000 220 7854.54 1001.14 53949.46 88888.00 2018-08-08 04:45:57.000 220 7854.57 1001.15 53949.51 88888.00 2018-08-08 04:45:58.000 220 7854.62 1001.15 53949.58 88888.00 2018-08-08 04:45:59.000 220 7854.67 1001.16 53949.64 88888.00 2018-08-08 04:46:00.000 220 7854.73 1001.18 53949.69 88888.00 2018-08-08 04:46:01.000 220 7854.78 1001.20 53949.74 88888.00 2018-08-08 04:46:02.000 220 7854.82 1001.20 53949.79 88888.00 2018-08-08 04:46:03.000 220 7854.86 1001.22 53949.82 88888.00 2018-08-08 04:46:04.000 220 7854.90 1001.24 53949.86 88888.00 2018-08-08 04:46:05.000 220 7854.93 1001.25 53949.88 88888.00 2018-08-08 04:46:06.000 220 7854.94 1001.26 53949.90 88888.00 2018-08-08 04:46:07.000 220 7854.95 1001.28 53949.92 88888.00 2018-08-08 04:46:08.000 220 7854.95 1001.29 53949.93 88888.00 2018-08-08 04:46:09.000 220 7854.95 1001.29 53949.95 88888.00 2018-08-08 04:46:10.000 220 7854.95 1001.29 53949.96 88888.00 2018-08-08 04:46:11.000 220 7854.95 1001.29 53949.96 88888.00 2018-08-08 04:46:12.000 220 7854.94 1001.28 53949.97 88888.00 2018-08-08 04:46:13.000 220 7854.94 1001.29 53949.98 88888.00 2018-08-08 04:46:14.000 220 7854.95 1001.30 53950.00 88888.00 2018-08-08 04:46:15.000 220 7854.97 1001.29 53950.02 88888.00 2018-08-08 04:46:16.000 220 7854.97 1001.28 53950.04 88888.00 2018-08-08 04:46:17.000 220 7854.99 1001.28 53950.07 88888.00 2018-08-08 04:46:18.000 220 7855.01 1001.30 53950.10 88888.00 2018-08-08 04:46:19.000 220 7855.03 1001.32 53950.12 88888.00 2018-08-08 04:46:20.000 220 7855.04 1001.33 53950.14 88888.00 2018-08-08 04:46:21.000 220 7855.07 1001.35 53950.17 88888.00 2018-08-08 04:46:22.000 220 7855.10 1001.38 53950.20 88888.00 2018-08-08 04:46:23.000 220 7855.15 1001.41 53950.25 88888.00 2018-08-08 04:46:24.000 220 7855.19 1001.43 53950.29 88888.00 2018-08-08 04:46:25.000 220 7855.24 1001.47 53950.32 88888.00 2018-08-08 04:46:26.000 220 7855.29 1001.52 53950.35 88888.00 2018-08-08 04:46:27.000 220 7855.33 1001.57 53950.38 88888.00 2018-08-08 04:46:28.000 220 7855.36 1001.61 53950.40 88888.00 2018-08-08 04:46:29.000 220 7855.39 1001.65 53950.43 88888.00 2018-08-08 04:46:30.000 220 7855.41 1001.71 53950.45 88888.00 2018-08-08 04:46:31.000 220 7855.41 1001.77 53950.44 88888.00 2018-08-08 04:46:32.000 220 7855.39 1001.83 53950.43 88888.00 2018-08-08 04:46:33.000 220 7855.38 1001.87 53950.43 88888.00 2018-08-08 04:46:34.000 220 7855.34 1001.92 53950.40 88888.00 2018-08-08 04:46:35.000 220 7855.30 1001.98 53950.36 88888.00 2018-08-08 04:46:36.000 220 7855.27 1002.06 53950.34 88888.00 2018-08-08 04:46:37.000 220 7855.23 1002.13 53950.32 88888.00 2018-08-08 04:46:38.000 220 7855.19 1002.18 53950.28 88888.00 2018-08-08 04:46:39.000 220 7855.15 1002.24 53950.25 88888.00 2018-08-08 04:46:40.000 220 7855.10 1002.31 53950.22 88888.00 2018-08-08 04:46:41.000 220 7855.03 1002.39 53950.18 88888.00 2018-08-08 04:46:42.000 220 7854.98 1002.46 53950.15 88888.00 2018-08-08 04:46:43.000 220 7854.95 1002.54 53950.13 88888.00 2018-08-08 04:46:44.000 220 7854.91 1002.62 53950.11 88888.00 2018-08-08 04:46:45.000 220 7854.87 1002.67 53950.09 88888.00 2018-08-08 04:46:46.000 220 7854.82 1002.74 53950.08 88888.00 2018-08-08 04:46:47.000 220 7854.76 1002.80 53950.06 88888.00 2018-08-08 04:46:48.000 220 7854.71 1002.83 53950.04 88888.00 2018-08-08 04:46:49.000 220 7854.67 1002.86 53950.04 88888.00 2018-08-08 04:46:50.000 220 7854.63 1002.91 53950.05 88888.00 2018-08-08 04:46:51.000 220 7854.61 1002.95 53950.06 88888.00 2018-08-08 04:46:52.000 220 7854.59 1002.98 53950.08 88888.00 2018-08-08 04:46:53.000 220 7854.56 1003.00 53950.10 88888.00 2018-08-08 04:46:54.000 220 7854.55 1003.02 53950.11 88888.00 2018-08-08 04:46:55.000 220 7854.55 1003.05 53950.13 88888.00 2018-08-08 04:46:56.000 220 7854.55 1003.08 53950.15 88888.00 2018-08-08 04:46:57.000 220 7854.54 1003.11 53950.18 88888.00 2018-08-08 04:46:58.000 220 7854.54 1003.12 53950.22 88888.00 2018-08-08 04:46:59.000 220 7854.58 1003.15 53950.28 88888.00 2018-08-08 04:47:00.000 220 7854.61 1003.19 53950.34 88888.00 2018-08-08 04:47:01.000 220 7854.64 1003.20 53950.40 88888.00 2018-08-08 04:47:02.000 220 7854.69 1003.21 53950.46 88888.00 2018-08-08 04:47:03.000 220 7854.74 1003.25 53950.52 88888.00 2018-08-08 04:47:04.000 220 7854.78 1003.28 53950.56 88888.00 2018-08-08 04:47:05.000 220 7854.82 1003.30 53950.60 88888.00 2018-08-08 04:47:06.000 220 7854.86 1003.33 53950.65 88888.00 2018-08-08 04:47:07.000 220 7854.88 1003.38 53950.69 88888.00 2018-08-08 04:47:08.000 220 7854.91 1003.43 53950.71 88888.00 2018-08-08 04:47:09.000 220 7854.93 1003.49 53950.73 88888.00 2018-08-08 04:47:10.000 220 7854.95 1003.55 53950.75 88888.00 2018-08-08 04:47:11.000 220 7854.97 1003.63 53950.78 88888.00 2018-08-08 04:47:12.000 220 7855.00 1003.70 53950.79 88888.00 2018-08-08 04:47:13.000 220 7855.03 1003.79 53950.80 88888.00 2018-08-08 04:47:14.000 220 7855.06 1003.89 53950.83 88888.00 2018-08-08 04:47:15.000 220 7855.10 1003.97 53950.88 88888.00 2018-08-08 04:47:16.000 220 7855.15 1004.04 53950.92 88888.00 2018-08-08 04:47:17.000 220 7855.20 1004.14 53950.97 88888.00 2018-08-08 04:47:18.000 220 7855.23 1004.24 53951.03 88888.00 2018-08-08 04:47:19.000 220 7855.27 1004.32 53951.07 88888.00 2018-08-08 04:47:20.000 220 7855.30 1004.40 53951.09 88888.00 2018-08-08 04:47:21.000 220 7855.33 1004.50 53951.12 88888.00 2018-08-08 04:47:22.000 220 7855.34 1004.59 53951.14 88888.00 2018-08-08 04:47:23.000 220 7855.36 1004.68 53951.15 88888.00 2018-08-08 04:47:24.000 220 7855.36 1004.77 53951.17 88888.00 2018-08-08 04:47:25.000 220 7855.36 1004.86 53951.20 88888.00 2018-08-08 04:47:26.000 220 7855.35 1004.95 53951.23 88888.00 2018-08-08 04:47:27.000 220 7855.34 1005.04 53951.25 88888.00 2018-08-08 04:47:28.000 220 7855.33 1005.13 53951.25 88888.00 2018-08-08 04:47:29.000 220 7855.32 1005.22 53951.26 88888.00 2018-08-08 04:47:30.000 220 7855.29 1005.31 53951.27 88888.00 2018-08-08 04:47:31.000 220 7855.26 1005.39 53951.27 88888.00 2018-08-08 04:47:32.000 220 7855.23 1005.47 53951.28 88888.00 2018-08-08 04:47:33.000 220 7855.18 1005.55 53951.29 88888.00 2018-08-08 04:47:34.000 220 7855.14 1005.63 53951.30 88888.00 2018-08-08 04:47:35.000 220 7855.11 1005.72 53951.33 88888.00 2018-08-08 04:47:36.000 220 7855.09 1005.81 53951.36 88888.00 2018-08-08 04:47:37.000 220 7855.08 1005.90 53951.41 88888.00 2018-08-08 04:47:38.000 220 7855.08 1005.98 53951.46 88888.00 2018-08-08 04:47:39.000 220 7855.08 1006.07 53951.52 88888.00 2018-08-08 04:47:40.000 220 7855.09 1006.17 53951.57 88888.00 2018-08-08 04:47:41.000 220 7855.10 1006.28 53951.62 88888.00 2018-08-08 04:47:42.000 220 7855.11 1006.36 53951.69 88888.00 2018-08-08 04:47:43.000 220 7855.11 1006.44 53951.76 88888.00 2018-08-08 04:47:44.000 220 7855.12 1006.52 53951.83 88888.00 2018-08-08 04:47:45.000 220 7855.14 1006.61 53951.91 88888.00 2018-08-08 04:47:46.000 220 7855.16 1006.71 53951.98 88888.00 2018-08-08 04:47:47.000 220 7855.19 1006.82 53952.05 88888.00 2018-08-08 04:47:48.000 220 7855.21 1006.92 53952.12 88888.00 2018-08-08 04:47:49.000 220 7855.23 1007.03 53952.20 88888.00 2018-08-08 04:47:50.000 220 7855.27 1007.14 53952.29 88888.00 2018-08-08 04:47:51.000 220 7855.28 1007.25 53952.36 88888.00 2018-08-08 04:47:52.000 220 7855.28 1007.35 53952.43 88888.00 2018-08-08 04:47:53.000 220 7855.29 1007.45 53952.48 88888.00 2018-08-08 04:47:54.000 220 7855.30 1007.54 53952.54 88888.00 2018-08-08 04:47:55.000 220 7855.30 1007.62 53952.59 88888.00 2018-08-08 04:47:56.000 220 7855.28 1007.70 53952.65 88888.00 2018-08-08 04:47:57.000 220 7855.25 1007.80 53952.71 88888.00 2018-08-08 04:47:58.000 220 7855.21 1007.92 53952.75 88888.00 2018-08-08 04:47:59.000 220 7855.19 1008.03 53952.79 88888.00 2018-08-08 04:48:00.000 220 7855.17 1008.13 53952.83 88888.00 2018-08-08 04:48:01.000 220 7855.15 1008.24 53952.88 88888.00 2018-08-08 04:48:02.000 220 7855.14 1008.36 53952.94 88888.00 2018-08-08 04:48:03.000 220 7855.13 1008.50 53953.02 88888.00 2018-08-08 04:48:04.000 220 7855.11 1008.62 53953.09 88888.00 2018-08-08 04:48:05.000 220 7855.10 1008.74 53953.14 88888.00 2018-08-08 04:48:06.000 220 7855.13 1008.86 53953.21 88888.00 2018-08-08 04:48:07.000 220 7855.15 1008.98 53953.30 88888.00 2018-08-08 04:48:08.000 220 7855.16 1009.11 53953.39 88888.00 2018-08-08 04:48:09.000 220 7855.18 1009.23 53953.48 88888.00 2018-08-08 04:48:10.000 220 7855.20 1009.35 53953.56 88888.00 2018-08-08 04:48:11.000 220 7855.22 1009.47 53953.64 88888.00 2018-08-08 04:48:12.000 220 7855.22 1009.59 53953.71 88888.00 2018-08-08 04:48:13.000 220 7855.22 1009.72 53953.77 88888.00 2018-08-08 04:48:14.000 220 7855.19 1009.84 53953.82 88888.00 2018-08-08 04:48:15.000 220 7855.16 1009.94 53953.86 88888.00 2018-08-08 04:48:16.000 220 7855.11 1010.03 53953.90 88888.00 2018-08-08 04:48:17.000 220 7855.07 1010.14 53953.95 88888.00 2018-08-08 04:48:18.000 220 7855.02 1010.22 53953.99 88888.00 2018-08-08 04:48:19.000 220 7854.96 1010.31 53954.02 88888.00 2018-08-08 04:48:20.000 220 7854.89 1010.43 53954.05 88888.00 2018-08-08 04:48:21.000 220 7854.82 1010.54 53954.07 88888.00 2018-08-08 04:48:22.000 220 7854.75 1010.65 53954.10 88888.00 2018-08-08 04:48:23.000 220 7854.69 1010.78 53954.14 88888.00 2018-08-08 04:48:24.000 220 7854.63 1010.90 53954.16 88888.00 2018-08-08 04:48:25.000 220 7854.55 1011.01 53954.18 88888.00 2018-08-08 04:48:26.000 220 7854.48 1011.13 53954.21 88888.00 2018-08-08 04:48:27.000 220 7854.43 1011.26 53954.24 88888.00 2018-08-08 04:48:28.000 220 7854.36 1011.40 53954.27 88888.00 2018-08-08 04:48:29.000 220 7854.29 1011.54 53954.30 88888.00 2018-08-08 04:48:30.000 220 7854.23 1011.67 53954.32 88888.00 2018-08-08 04:48:31.000 220 7854.16 1011.76 53954.35 88888.00 2018-08-08 04:48:32.000 220 7854.09 1011.88 53954.38 88888.00 2018-08-08 04:48:33.000 220 7854.03 1012.01 53954.41 88888.00 2018-08-08 04:48:34.000 220 7853.97 1012.10 53954.45 88888.00 2018-08-08 04:48:35.000 220 7853.89 1012.18 53954.48 88888.00 2018-08-08 04:48:36.000 220 7853.83 1012.27 53954.51 88888.00 2018-08-08 04:48:37.000 220 7853.77 1012.37 53954.56 88888.00 2018-08-08 04:48:38.000 220 7853.73 1012.46 53954.61 88888.00 2018-08-08 04:48:39.000 220 7853.70 1012.54 53954.68 88888.00 2018-08-08 04:48:40.000 220 7853.68 1012.60 53954.75 88888.00 2018-08-08 04:48:41.000 220 7853.64 1012.68 53954.81 88888.00 2018-08-08 04:48:42.000 220 7853.61 1012.77 53954.86 88888.00 2018-08-08 04:48:43.000 220 7853.58 1012.83 53954.91 88888.00 2018-08-08 04:48:44.000 220 7853.53 1012.88 53954.94 88888.00 2018-08-08 04:48:45.000 220 7853.48 1012.97 53954.96 88888.00 2018-08-08 04:48:46.000 220 7853.43 1013.08 53954.98 88888.00 2018-08-08 04:48:47.000 220 7853.35 1013.18 53954.98 88888.00 2018-08-08 04:48:48.000 220 7853.29 1013.29 53954.97 88888.00 2018-08-08 04:48:49.000 220 7853.23 1013.41 53954.97 88888.00 2018-08-08 04:48:50.000 220 7853.16 1013.52 53954.97 88888.00 2018-08-08 04:48:51.000 220 7853.08 1013.65 53954.98 88888.00 2018-08-08 04:48:52.000 220 7853.02 1013.80 53954.98 88888.00 2018-08-08 04:48:53.000 220 7852.94 1013.94 53954.97 88888.00 2018-08-08 04:48:54.000 220 7852.86 1014.07 53954.97 88888.00 2018-08-08 04:48:55.000 220 7852.79 1014.20 53954.96 88888.00 2018-08-08 04:48:56.000 220 7852.71 1014.34 53954.96 88888.00 2018-08-08 04:48:57.000 220 7852.63 1014.46 53954.95 88888.00 2018-08-08 04:48:58.000 220 7852.54 1014.57 53954.95 88888.00 2018-08-08 04:48:59.000 220 7852.44 1014.68 53954.95 88888.00 2018-08-08 04:49:00.000 220 7852.33 1014.77 53954.94 88888.00 2018-08-08 04:49:01.000 220 7852.22 1014.85 53954.93 88888.00 2018-08-08 04:49:02.000 220 7852.11 1014.92 53954.91 88888.00 2018-08-08 04:49:03.000 220 7851.98 1014.98 53954.90 88888.00 2018-08-08 04:49:04.000 220 7851.86 1015.03 53954.89 88888.00 2018-08-08 04:49:05.000 220 7851.74 1015.09 53954.88 88888.00 2018-08-08 04:49:06.000 220 7851.62 1015.16 53954.87 88888.00 2018-08-08 04:49:07.000 220 7851.48 1015.23 53954.85 88888.00 2018-08-08 04:49:08.000 220 7851.34 1015.28 53954.84 88888.00 2018-08-08 04:49:09.000 220 7851.23 1015.33 53954.84 88888.00 2018-08-08 04:49:10.000 220 7851.12 1015.37 53954.83 88888.00 2018-08-08 04:49:11.000 220 7851.01 1015.43 53954.85 88888.00 2018-08-08 04:49:12.000 220 7850.92 1015.49 53954.89 88888.00 2018-08-08 04:49:13.000 220 7850.84 1015.53 53954.93 88888.00 2018-08-08 04:49:14.000 220 7850.77 1015.57 53954.98 88888.00 2018-08-08 04:49:15.000 220 7850.70 1015.62 53955.02 88888.00 2018-08-08 04:49:16.000 220 7850.63 1015.68 53955.04 88888.00 2018-08-08 04:49:17.000 220 7850.58 1015.75 53955.07 88888.00 2018-08-08 04:49:18.000 220 7850.54 1015.83 53955.11 88888.00 2018-08-08 04:49:19.000 220 7850.49 1015.92 53955.14 88888.00 2018-08-08 04:49:20.000 220 7850.45 1016.00 53955.18 88888.00 2018-08-08 04:49:21.000 220 7850.40 1016.07 53955.21 88888.00 2018-08-08 04:49:22.000 220 7850.35 1016.14 53955.25 88888.00 2018-08-08 04:49:23.000 220 7850.29 1016.23 53955.27 88888.00 2018-08-08 04:49:24.000 220 7850.23 1016.34 53955.30 88888.00 2018-08-08 04:49:25.000 220 7850.18 1016.44 53955.33 88888.00 2018-08-08 04:49:26.000 220 7850.12 1016.52 53955.34 88888.00 2018-08-08 04:49:27.000 220 7850.07 1016.59 53955.36 88888.00 2018-08-08 04:49:28.000 220 7850.01 1016.66 53955.41 88888.00 2018-08-08 04:49:29.000 220 7849.95 1016.73 53955.43 88888.00 2018-08-08 04:49:30.000 220 7849.88 1016.78 53955.44 88888.00 2018-08-08 04:49:31.000 220 7849.81 1016.82 53955.45 88888.00 2018-08-08 04:49:32.000 220 7849.74 1016.87 53955.48 88888.00 2018-08-08 04:49:33.000 220 7849.66 1016.92 53955.49 88888.00 2018-08-08 04:49:34.000 220 7849.57 1016.97 53955.50 88888.00 2018-08-08 04:49:35.000 220 7849.48 1016.99 53955.53 88888.00 2018-08-08 04:49:36.000 220 7849.40 1017.01 53955.54 88888.00 2018-08-08 04:49:37.000 220 7849.31 1017.04 53955.55 88888.00 2018-08-08 04:49:38.000 220 7849.21 1017.08 53955.58 88888.00 2018-08-08 04:49:39.000 220 7849.10 1017.10 53955.59 88888.00 2018-08-08 04:49:40.000 220 7849.00 1017.12 53955.59 88888.00 2018-08-08 04:49:41.000 220 7848.90 1017.15 53955.59 88888.00 2018-08-08 04:49:42.000 220 7848.80 1017.19 53955.59 88888.00 2018-08-08 04:49:43.000 220 7848.70 1017.23 53955.59 88888.00 2018-08-08 04:49:44.000 220 7848.61 1017.26 53955.60 88888.00 2018-08-08 04:49:45.000 220 7848.51 1017.31 53955.61 88888.00 2018-08-08 04:49:46.000 220 7848.42 1017.38 53955.64 88888.00 2018-08-08 04:49:47.000 220 7848.36 1017.44 53955.68 88888.00 2018-08-08 04:49:48.000 220 7848.30 1017.50 53955.73 88888.00 2018-08-08 04:49:49.000 220 7848.26 1017.58 53955.77 88888.00 2018-08-08 04:49:50.000 220 7848.23 1017.65 53955.81 88888.00 2018-08-08 04:49:51.000 220 7848.19 1017.72 53955.86 88888.00 2018-08-08 04:49:52.000 220 7848.16 1017.80 53955.91 88888.00 2018-08-08 04:49:53.000 220 7848.13 1017.88 53955.95 88888.00 2018-08-08 04:49:54.000 220 7848.10 1017.97 53955.99 88888.00 2018-08-08 04:49:55.000 220 7848.06 1018.06 53956.02 88888.00 2018-08-08 04:49:56.000 220 7848.02 1018.15 53956.04 88888.00 2018-08-08 04:49:57.000 220 7847.97 1018.23 53956.06 88888.00 2018-08-08 04:49:58.000 220 7847.90 1018.30 53956.09 88888.00 2018-08-08 04:49:59.000 220 7847.84 1018.35 53956.11 88888.00 2018-08-08 04:50:00.000 220 7847.79 1018.39 53956.14 88888.00 2018-08-08 04:50:01.000 220 7847.73 1018.43 53956.15 88888.00 2018-08-08 04:50:02.000 220 7847.67 1018.45 53956.18 88888.00 2018-08-08 04:50:03.000 220 7847.62 1018.44 53956.21 88888.00 2018-08-08 04:50:04.000 220 7847.58 1018.40 53956.26 88888.00 2018-08-08 04:50:05.000 220 7847.53 1018.38 53956.31 88888.00 2018-08-08 04:50:06.000 220 7847.49 1018.37 53956.36 88888.00 2018-08-08 04:50:07.000 220 7847.45 1018.36 53956.39 88888.00 2018-08-08 04:50:08.000 220 7847.40 1018.38 53956.39 88888.00 2018-08-08 04:50:09.000 220 7847.34 1018.43 53956.39 88888.00 2018-08-08 04:50:10.000 220 7847.29 1018.47 53956.41 88888.00 2018-08-08 04:50:11.000 220 7847.24 1018.51 53956.43 88888.00 2018-08-08 04:50:12.000 220 7847.22 1018.55 53956.47 88888.00 2018-08-08 04:50:13.000 220 7847.21 1018.59 53956.51 88888.00 2018-08-08 04:50:14.000 220 7847.21 1018.63 53956.55 88888.00 2018-08-08 04:50:15.000 220 7847.22 1018.65 53956.61 88888.00 2018-08-08 04:50:16.000 220 7847.25 1018.67 53956.68 88888.00 2018-08-08 04:50:17.000 220 7847.29 1018.71 53956.75 88888.00 2018-08-08 04:50:18.000 220 7847.33 1018.74 53956.81 88888.00 2018-08-08 04:50:19.000 220 7847.34 1018.75 53956.85 88888.00 2018-08-08 04:50:20.000 220 7847.36 1018.78 53956.87 88888.00 2018-08-08 04:50:21.000 220 7847.37 1018.82 53956.89 88888.00 2018-08-08 04:50:22.000 220 7847.35 1018.88 53956.88 88888.00 2018-08-08 04:50:23.000 220 7847.30 1018.95 53956.84 88888.00 2018-08-08 04:50:24.000 220 7847.24 1019.04 53956.81 88888.00 2018-08-08 04:50:25.000 220 7847.17 1019.14 53956.78 88888.00 2018-08-08 04:50:26.000 220 7847.10 1019.24 53956.76 88888.00 2018-08-08 04:50:27.000 220 7847.04 1019.34 53956.73 88888.00 2018-08-08 04:50:28.000 220 7846.98 1019.44 53956.69 88888.00 2018-08-08 04:50:29.000 220 7846.91 1019.53 53956.67 88888.00 2018-08-08 04:50:30.000 220 7846.85 1019.61 53956.66 88888.00 2018-08-08 04:50:31.000 220 7846.82 1019.69 53956.66 88888.00 2018-08-08 04:50:32.000 220 7846.80 1019.78 53956.64 88888.00 2018-08-08 04:50:33.000 220 7846.76 1019.86 53956.62 88888.00 2018-08-08 04:50:34.000 220 7846.70 1019.94 53956.61 88888.00 2018-08-08 04:50:35.000 220 7846.65 1020.02 53956.61 88888.00 2018-08-08 04:50:36.000 220 7846.59 1020.08 53956.58 88888.00 2018-08-08 04:50:37.000 220 7846.52 1020.12 53956.56 88888.00 2018-08-08 04:50:38.000 220 7846.46 1020.17 53956.53 88888.00 2018-08-08 04:50:39.000 220 7846.41 1020.24 53956.51 88888.00 2018-08-08 04:50:40.000 220 7846.35 1020.29 53956.49 88888.00 2018-08-08 04:50:41.000 220 7846.29 1020.34 53956.48 88888.00 2018-08-08 04:50:42.000 220 7846.26 1020.38 53956.48 88888.00 2018-08-08 04:50:43.000 220 7846.24 1020.43 53956.49 88888.00 2018-08-08 04:50:44.000 220 7846.20 1020.49 53956.49 88888.00 2018-08-08 04:50:45.000 220 7846.15 1020.54 53956.48 88888.00 2018-08-08 04:50:46.000 220 7846.11 1020.58 53956.47 88888.00 2018-08-08 04:50:47.000 220 7846.08 1020.62 53956.47 88888.00 2018-08-08 04:50:48.000 220 7846.07 1020.67 53956.48 88888.00 2018-08-08 04:50:49.000 220 7846.06 1020.74 53956.48 88888.00 2018-08-08 04:50:50.000 220 7846.07 1020.81 53956.51 88888.00 2018-08-08 04:50:51.000 220 7846.11 1020.89 53956.55 88888.00 2018-08-08 04:50:52.000 220 7846.16 1020.97 53956.60 88888.00 2018-08-08 04:50:53.000 220 7846.22 1021.05 53956.66 88888.00 2018-08-08 04:50:54.000 220 7846.27 1021.11 53956.71 88888.00 2018-08-08 04:50:55.000 220 7846.33 1021.18 53956.74 88888.00 2018-08-08 04:50:56.000 220 7846.40 1021.26 53956.77 88888.00 2018-08-08 04:50:57.000 220 7846.45 1021.33 53956.80 88888.00 2018-08-08 04:50:58.000 220 7846.49 1021.40 53956.82 88888.00 2018-08-08 04:50:59.000 220 7846.52 1021.44 53956.85 88888.00 2018-08-08 04:51:00.000 220 7846.53 1021.47 53956.86 88888.00 2018-08-08 04:51:01.000 220 7846.55 1021.49 53956.88 88888.00 2018-08-08 04:51:02.000 220 7846.57 1021.49 53956.91 88888.00 2018-08-08 04:51:03.000 220 7846.58 1021.48 53956.93 88888.00 2018-08-08 04:51:04.000 220 7846.59 1021.47 53956.94 88888.00 2018-08-08 04:51:05.000 220 7846.59 1021.44 53956.95 88888.00 2018-08-08 04:51:06.000 220 7846.58 1021.39 53956.97 88888.00 2018-08-08 04:51:07.000 220 7846.56 1021.33 53956.98 88888.00 2018-08-08 04:51:08.000 220 7846.54 1021.29 53956.98 88888.00 2018-08-08 04:51:09.000 220 7846.52 1021.25 53956.98 88888.00 2018-08-08 04:51:10.000 220 7846.48 1021.22 53956.96 88888.00 2018-08-08 04:51:11.000 220 7846.46 1021.18 53956.95 88888.00 2018-08-08 04:51:12.000 220 7846.48 1021.15 53956.99 88888.00 2018-08-08 04:51:13.000 220 7846.52 1021.15 53957.04 88888.00 2018-08-08 04:51:14.000 220 7846.56 1021.15 53957.09 88888.00 2018-08-08 04:51:15.000 220 7846.62 1021.16 53957.12 88888.00 2018-08-08 04:51:16.000 220 7846.69 1021.18 53957.18 88888.00 2018-08-08 04:51:17.000 220 7846.76 1021.23 53957.22 88888.00 2018-08-08 04:51:18.000 220 7846.84 1021.28 53957.26 88888.00 2018-08-08 04:51:19.000 220 7846.91 1021.34 53957.28 88888.00 2018-08-08 04:51:20.000 220 7846.98 1021.39 53957.30 88888.00 2018-08-08 04:51:21.000 220 7847.05 1021.43 53957.33 88888.00 2018-08-08 04:51:22.000 220 7847.11 1021.44 53957.36 88888.00 2018-08-08 04:51:23.000 220 7847.15 1021.45 53957.38 88888.00 2018-08-08 04:51:24.000 220 7847.19 1021.46 53957.39 88888.00 2018-08-08 04:51:25.000 220 7847.22 1021.46 53957.41 88888.00 2018-08-08 04:51:26.000 220 7847.23 1021.44 53957.41 88888.00 2018-08-08 04:51:27.000 220 7847.25 1021.39 53957.40 88888.00 2018-08-08 04:51:28.000 220 7847.26 1021.32 53957.40 88888.00 2018-08-08 04:51:29.000 220 7847.27 1021.24 53957.41 88888.00 2018-08-08 04:51:30.000 220 7847.27 1021.14 53957.42 88888.00 2018-08-08 04:51:31.000 220 7847.27 1021.03 53957.42 88888.00 2018-08-08 04:51:32.000 220 7847.27 1020.91 53957.42 88888.00 2018-08-08 04:51:33.000 220 7847.26 1020.79 53957.43 88888.00 2018-08-08 04:51:34.000 220 7847.25 1020.69 53957.43 88888.00 2018-08-08 04:51:35.000 220 7847.24 1020.59 53957.43 88888.00 2018-08-08 04:51:36.000 220 7847.24 1020.48 53957.43 88888.00 2018-08-08 04:51:37.000 220 7847.26 1020.40 53957.45 88888.00 2018-08-08 04:51:38.000 220 7847.31 1020.34 53957.47 88888.00 2018-08-08 04:51:39.000 220 7847.37 1020.29 53957.50 88888.00 2018-08-08 04:51:40.000 220 7847.43 1020.25 53957.52 88888.00 2018-08-08 04:51:41.000 220 7847.50 1020.23 53957.54 88888.00 2018-08-08 04:51:42.000 220 7847.58 1020.22 53957.57 88888.00 2018-08-08 04:51:43.000 220 7847.67 1020.24 53957.62 88888.00 2018-08-08 04:51:44.000 220 7847.78 1020.26 53957.65 88888.00 2018-08-08 04:51:45.000 220 7847.88 1020.28 53957.68 88888.00 2018-08-08 04:51:46.000 220 7847.99 1020.28 53957.71 88888.00 2018-08-08 04:51:47.000 220 7848.10 1020.29 53957.74 88888.00 2018-08-08 04:51:48.000 220 7848.20 1020.28 53957.77 88888.00 2018-08-08 04:51:49.000 220 7848.27 1020.25 53957.78 88888.00 2018-08-08 04:51:50.000 220 7848.32 1020.21 53957.76 88888.00 2018-08-08 04:51:51.000 220 7848.34 1020.15 53957.72 88888.00 2018-08-08 04:51:52.000 220 7848.35 1020.07 53957.69 88888.00 2018-08-08 04:51:53.000 220 7848.35 1019.98 53957.66 88888.00 2018-08-08 04:51:54.000 220 7848.35 1019.88 53957.62 88888.00 2018-08-08 04:51:55.000 220 7848.34 1019.77 53957.59 88888.00 2018-08-08 04:51:56.000 220 7848.33 1019.65 53957.56 88888.00 2018-08-08 04:51:57.000 220 7848.32 1019.54 53957.51 88888.00 2018-08-08 04:51:58.000 220 7848.30 1019.46 53957.45 88888.00 2018-08-08 04:51:59.000 220 7848.27 1019.38 53957.41 88888.00 2018-08-08 04:52:00.000 220 7848.24 1019.30 53957.34 88888.00 2018-08-08 04:52:01.000 220 7848.21 1019.26 53957.27 88888.00 2018-08-08 04:52:02.000 220 7848.18 1019.22 53957.21 88888.00 2018-08-08 04:52:03.000 220 7848.13 1019.20 53957.14 88888.00 2018-08-08 04:52:04.000 220 7848.09 1019.22 53957.07 88888.00 2018-08-08 04:52:05.000 220 7848.06 1019.24 53956.98 88888.00 2018-08-08 04:52:06.000 220 7848.03 1019.28 53956.89 88888.00 2018-08-08 04:52:07.000 220 7848.01 1019.31 53956.82 88888.00 2018-08-08 04:52:08.000 220 7847.98 1019.34 53956.75 88888.00 2018-08-08 04:52:09.000 220 7847.96 1019.38 53956.68 88888.00 2018-08-08 04:52:10.000 220 7847.94 1019.41 53956.60 88888.00 2018-08-08 04:52:11.000 220 7847.93 1019.42 53956.52 88888.00 2018-08-08 04:52:12.000 220 7847.91 1019.41 53956.43 88888.00 2018-08-08 04:52:13.000 220 7847.89 1019.39 53956.36 88888.00 2018-08-08 04:52:14.000 220 7847.87 1019.36 53956.31 88888.00 2018-08-08 04:52:15.000 220 7847.86 1019.33 53956.26 88888.00 2018-08-08 04:52:16.000 220 7847.85 1019.29 53956.21 88888.00 2018-08-08 04:52:17.000 220 7847.85 1019.25 53956.16 88888.00 2018-08-08 04:52:18.000 220 7847.86 1019.21 53956.13 88888.00 2018-08-08 04:52:19.000 220 7847.89 1019.17 53956.11 88888.00 2018-08-08 04:52:20.000 220 7847.93 1019.13 53956.09 88888.00 2018-08-08 04:52:21.000 220 7847.96 1019.09 53956.06 88888.00 2018-08-08 04:52:22.000 220 7848.01 1019.03 53956.04 88888.00 2018-08-08 04:52:23.000 220 7848.05 1018.96 53956.02 88888.00 2018-08-08 04:52:24.000 220 7848.09 1018.88 53956.01 88888.00 2018-08-08 04:52:25.000 220 7848.13 1018.81 53955.99 88888.00 2018-08-08 04:52:26.000 220 7848.19 1018.72 53955.99 88888.00 2018-08-08 04:52:27.000 220 7848.26 1018.62 53956.00 88888.00 2018-08-08 04:52:28.000 220 7848.34 1018.51 53956.01 88888.00 2018-08-08 04:52:29.000 220 7848.43 1018.41 53956.02 88888.00 2018-08-08 04:52:30.000 220 7848.51 1018.32 53956.03 88888.00 2018-08-08 04:52:31.000 220 7848.58 1018.25 53956.03 88888.00 2018-08-08 04:52:32.000 220 7848.65 1018.18 53956.01 88888.00 2018-08-08 04:52:33.000 220 7848.72 1018.12 53955.99 88888.00 2018-08-08 04:52:34.000 220 7848.77 1018.07 53955.96 88888.00 2018-08-08 04:52:35.000 220 7848.83 1018.03 53955.92 88888.00 2018-08-08 04:52:36.000 220 7848.88 1018.01 53955.86 88888.00 2018-08-08 04:52:37.000 220 7848.92 1017.99 53955.82 88888.00 2018-08-08 04:52:38.000 220 7848.96 1017.96 53955.80 88888.00 2018-08-08 04:52:39.000 220 7849.01 1017.95 53955.77 88888.00 2018-08-08 04:52:40.000 220 7849.07 1017.94 53955.73 88888.00 2018-08-08 04:52:41.000 220 7849.14 1017.92 53955.71 88888.00 2018-08-08 04:52:42.000 220 7849.22 1017.90 53955.70 88888.00 2018-08-08 04:52:43.000 220 7849.31 1017.89 53955.70 88888.00 2018-08-08 04:52:44.000 220 7849.40 1017.87 53955.72 88888.00 2018-08-08 04:52:45.000 220 7849.50 1017.83 53955.74 88888.00 2018-08-08 04:52:46.000 220 7849.60 1017.77 53955.74 88888.00 2018-08-08 04:52:47.000 220 7849.72 1017.68 53955.74 88888.00 2018-08-08 04:52:48.000 220 7849.85 1017.60 53955.77 88888.00 2018-08-08 04:52:49.000 220 7849.98 1017.50 53955.79 88888.00 2018-08-08 04:52:50.000 220 7850.13 1017.38 53955.82 88888.00 2018-08-08 04:52:51.000 220 7850.28 1017.24 53955.89 88888.00 2018-08-08 04:52:52.000 220 7850.42 1017.08 53955.94 88888.00 2018-08-08 04:52:53.000 220 7850.56 1016.89 53955.97 88888.00 2018-08-08 04:52:54.000 220 7850.70 1016.71 53956.01 88888.00 2018-08-08 04:52:55.000 220 7850.84 1016.52 53956.04 88888.00 2018-08-08 04:52:56.000 220 7850.95 1016.33 53956.06 88888.00 2018-08-08 04:52:57.000 220 7851.06 1016.16 53956.07 88888.00 2018-08-08 04:52:58.000 220 7851.17 1016.01 53956.08 88888.00 2018-08-08 04:52:59.000 220 7851.28 1015.87 53956.08 88888.00 2018-08-08 04:53:00.000 220 7851.37 1015.73 53956.06 88888.00 2018-08-08 04:53:01.000 220 7851.44 1015.58 53956.05 88888.00 2018-08-08 04:53:02.000 220 7851.51 1015.43 53956.04 88888.00 2018-08-08 04:53:03.000 220 7851.58 1015.29 53956.02 88888.00 2018-08-08 04:53:04.000 220 7851.67 1015.14 53956.03 88888.00 2018-08-08 04:53:05.000 220 7851.74 1015.00 53956.04 88888.00 2018-08-08 04:53:06.000 220 7851.81 1014.86 53956.02 88888.00 2018-08-08 04:53:07.000 220 7851.88 1014.72 53956.00 88888.00 2018-08-08 04:53:08.000 220 7851.95 1014.58 53956.00 88888.00 2018-08-08 04:53:09.000 220 7852.02 1014.44 53955.99 88888.00 2018-08-08 04:53:10.000 220 7852.08 1014.30 53955.96 88888.00 2018-08-08 04:53:11.000 220 7852.14 1014.17 53955.94 88888.00 2018-08-08 04:53:12.000 220 7852.21 1014.06 53955.92 88888.00 2018-08-08 04:53:13.000 220 7852.27 1013.96 53955.89 88888.00 2018-08-08 04:53:14.000 220 7852.31 1013.85 53955.84 88888.00 2018-08-08 04:53:15.000 220 7852.34 1013.78 53955.80 88888.00 2018-08-08 04:53:16.000 220 7852.37 1013.70 53955.74 88888.00 2018-08-08 04:53:17.000 220 7852.38 1013.62 53955.66 88888.00 2018-08-08 04:53:18.000 220 7852.37 1013.55 53955.57 88888.00 2018-08-08 04:53:19.000 220 7852.36 1013.48 53955.49 88888.00 2018-08-08 04:53:20.000 220 7852.35 1013.41 53955.42 88888.00 2018-08-08 04:53:21.000 220 7852.31 1013.32 53955.33 88888.00 2018-08-08 04:53:22.000 220 7852.29 1013.22 53955.25 88888.00 2018-08-08 04:53:23.000 220 7852.29 1013.11 53955.20 88888.00 2018-08-08 04:53:24.000 220 7852.30 1012.99 53955.14 88888.00 2018-08-08 04:53:25.000 220 7852.31 1012.86 53955.09 88888.00 2018-08-08 04:53:26.000 220 7852.33 1012.74 53955.07 88888.00 2018-08-08 04:53:27.000 220 7852.36 1012.61 53955.04 88888.00 2018-08-08 04:53:28.000 220 7852.39 1012.50 53955.01 88888.00 2018-08-08 04:53:29.000 220 7852.43 1012.40 53954.98 88888.00 2018-08-08 04:53:30.000 220 7852.46 1012.30 53954.95 88888.00 2018-08-08 04:53:31.000 220 7852.52 1012.22 53954.92 88888.00 2018-08-08 04:53:32.000 220 7852.58 1012.16 53954.91 88888.00 2018-08-08 04:53:33.000 220 7852.63 1012.11 53954.88 88888.00 2018-08-08 04:53:34.000 220 7852.69 1012.06 53954.88 88888.00 2018-08-08 04:53:35.000 220 7852.77 1012.03 53954.87 88888.00 2018-08-08 04:53:36.000 220 7852.84 1012.00 53954.85 88888.00 2018-08-08 04:53:37.000 220 7852.90 1011.94 53954.82 88888.00 2018-08-08 04:53:38.000 220 7852.97 1011.91 53954.82 88888.00 2018-08-08 04:53:39.000 220 7853.03 1011.87 53954.80 88888.00 2018-08-08 04:53:40.000 220 7853.09 1011.83 53954.76 88888.00 2018-08-08 04:53:41.000 220 7853.15 1011.83 53954.72 88888.00 2018-08-08 04:53:42.000 220 7853.22 1011.83 53954.68 88888.00 2018-08-08 04:53:43.000 220 7853.27 1011.82 53954.64 88888.00 2018-08-08 04:53:44.000 220 7853.31 1011.81 53954.60 88888.00 2018-08-08 04:53:45.000 220 7853.35 1011.80 53954.56 88888.00 2018-08-08 04:53:46.000 220 7853.39 1011.76 53954.52 88888.00 2018-08-08 04:53:47.000 220 7853.42 1011.70 53954.47 88888.00 2018-08-08 04:53:48.000 220 7853.44 1011.65 53954.42 88888.00 2018-08-08 04:53:49.000 220 7853.45 1011.61 53954.35 88888.00 2018-08-08 04:53:50.000 220 7853.47 1011.54 53954.31 88888.00 2018-08-08 04:53:51.000 220 7853.50 1011.47 53954.29 88888.00 2018-08-08 04:53:52.000 220 7853.53 1011.41 53954.26 88888.00 2018-08-08 04:53:53.000 220 7853.55 1011.35 53954.21 88888.00 2018-08-08 04:53:54.000 220 7853.58 1011.31 53954.17 88888.00 2018-08-08 04:53:55.000 220 7853.60 1011.28 53954.13 88888.00 2018-08-08 04:53:56.000 220 7853.62 1011.24 53954.07 88888.00 2018-08-08 04:53:57.000 220 7853.65 1011.21 53954.02 88888.00 2018-08-08 04:53:58.000 220 7853.68 1011.18 53953.99 88888.00 2018-08-08 04:53:59.000 220 7853.71 1011.15 53953.97 88888.00 2018-08-08 04:54:00.000 220 7853.75 1011.10 53953.94 88888.00 2018-08-08 04:54:01.000 220 7853.80 1011.05 53953.89 88888.00 2018-08-08 04:54:02.000 220 7853.84 1011.02 53953.86 88888.00 2018-08-08 04:54:03.000 220 7853.90 1011.00 53953.84 88888.00 2018-08-08 04:54:04.000 220 7853.97 1010.97 53953.84 88888.00 2018-08-08 04:54:05.000 220 7854.04 1010.93 53953.82 88888.00 2018-08-08 04:54:06.000 220 7854.10 1010.89 53953.81 88888.00 2018-08-08 04:54:07.000 220 7854.17 1010.83 53953.82 88888.00 2018-08-08 04:54:08.000 220 7854.26 1010.78 53953.82 88888.00 2018-08-08 04:54:09.000 220 7854.33 1010.71 53953.83 88888.00 2018-08-08 04:54:10.000 220 7854.39 1010.62 53953.82 88888.00 2018-08-08 04:54:11.000 220 7854.46 1010.54 53953.82 88888.00 2018-08-08 04:54:12.000 220 7854.51 1010.47 53953.80 88888.00 2018-08-08 04:54:13.000 220 7854.55 1010.41 53953.78 88888.00 2018-08-08 04:54:14.000 220 7854.57 1010.34 53953.75 88888.00 2018-08-08 04:54:15.000 220 7854.60 1010.27 53953.71 88888.00 2018-08-08 04:54:16.000 220 7854.65 1010.20 53953.69 88888.00 2018-08-08 04:54:17.000 220 7854.68 1010.15 53953.67 88888.00 2018-08-08 04:54:18.000 220 7854.71 1010.10 53953.66 88888.00 2018-08-08 04:54:19.000 220 7854.75 1010.03 53953.63 88888.00 2018-08-08 04:54:20.000 220 7854.78 1009.95 53953.61 88888.00 2018-08-08 04:54:21.000 220 7854.81 1009.87 53953.60 88888.00 2018-08-08 04:54:22.000 220 7854.85 1009.80 53953.59 88888.00 2018-08-08 04:54:23.000 220 7854.90 1009.71 53953.59 88888.00 2018-08-08 04:54:24.000 220 7854.95 1009.62 53953.59 88888.00 2018-08-08 04:54:25.000 220 7854.99 1009.52 53953.58 88888.00 2018-08-08 04:54:26.000 220 7855.01 1009.43 53953.55 88888.00 2018-08-08 04:54:27.000 220 7855.02 1009.36 53953.52 88888.00 2018-08-08 04:54:28.000 220 7855.03 1009.31 53953.48 88888.00 2018-08-08 04:54:29.000 220 7855.04 1009.27 53953.44 88888.00 2018-08-08 04:54:30.000 220 7855.05 1009.24 53953.41 88888.00 2018-08-08 04:54:31.000 220 7855.08 1009.18 53953.38 88888.00 2018-08-08 04:54:32.000 220 7855.08 1009.12 53953.36 88888.00 2018-08-08 04:54:33.000 220 7855.06 1009.08 53953.32 88888.00 2018-08-08 04:54:34.000 220 7855.05 1009.06 53953.30 88888.00 2018-08-08 04:54:35.000 220 7855.05 1009.03 53953.27 88888.00 2018-08-08 04:54:36.000 220 7855.04 1009.00 53953.25 88888.00 2018-08-08 04:54:37.000 220 7855.03 1008.95 53953.22 88888.00 2018-08-08 04:54:38.000 220 7855.02 1008.90 53953.20 88888.00 2018-08-08 04:54:39.000 220 7855.02 1008.84 53953.20 88888.00 2018-08-08 04:54:40.000 220 7855.03 1008.78 53953.21 88888.00 2018-08-08 04:54:41.000 220 7855.03 1008.71 53953.21 88888.00 2018-08-08 04:54:42.000 220 7855.03 1008.62 53953.21 88888.00 2018-08-08 04:54:43.000 220 7855.04 1008.54 53953.21 88888.00 2018-08-08 04:54:44.000 220 7855.04 1008.48 53953.21 88888.00 2018-08-08 04:54:45.000 220 7855.03 1008.43 53953.21 88888.00 2018-08-08 04:54:46.000 220 7855.03 1008.37 53953.20 88888.00 2018-08-08 04:54:47.000 220 7855.03 1008.31 53953.20 88888.00 2018-08-08 04:54:48.000 220 7855.03 1008.26 53953.20 88888.00 2018-08-08 04:54:49.000 220 7855.04 1008.19 53953.20 88888.00 2018-08-08 04:54:50.000 220 7855.04 1008.11 53953.20 88888.00 2018-08-08 04:54:51.000 220 7855.04 1008.04 53953.18 88888.00 2018-08-08 04:54:52.000 220 7855.05 1007.98 53953.16 88888.00 2018-08-08 04:54:53.000 220 7855.06 1007.89 53953.16 88888.00 2018-08-08 04:54:54.000 220 7855.08 1007.79 53953.17 88888.00 2018-08-08 04:54:55.000 220 7855.11 1007.69 53953.19 88888.00 2018-08-08 04:54:56.000 220 7855.16 1007.57 53953.23 88888.00 2018-08-08 04:54:57.000 220 7855.21 1007.45 53953.27 88888.00 2018-08-08 04:54:58.000 220 7855.26 1007.30 53953.28 88888.00 2018-08-08 04:54:59.000 220 7855.30 1007.14 53953.30 88888.00 2018-08-08 04:55:00.000 220 7855.34 1006.97 53953.33 88888.00 2018-08-08 04:55:01.000 220 7855.37 1006.82 53953.34 88888.00 2018-08-08 04:55:02.000 220 7855.40 1006.67 53953.35 88888.00 2018-08-08 04:55:03.000 220 7855.46 1006.53 53953.37 88888.00 2018-08-08 04:55:04.000 220 7855.52 1006.38 53953.39 88888.00 2018-08-08 04:55:05.000 220 7855.58 1006.24 53953.40 88888.00 2018-08-08 04:55:06.000 220 7855.64 1006.12 53953.41 88888.00 2018-08-08 04:55:07.000 220 7855.70 1006.00 53953.42 88888.00 2018-08-08 04:55:08.000 220 7855.74 1005.87 53953.43 88888.00 2018-08-08 04:55:09.000 220 7855.77 1005.75 53953.44 88888.00 2018-08-08 04:55:10.000 220 7855.81 1005.66 53953.44 88888.00 2018-08-08 04:55:11.000 220 7855.85 1005.61 53953.41 88888.00 2018-08-08 04:55:12.000 220 7855.88 1005.57 53953.37 88888.00 2018-08-08 04:55:13.000 220 7855.90 1005.55 53953.36 88888.00 2018-08-08 04:55:14.000 220 7855.93 1005.51 53953.35 88888.00 2018-08-08 04:55:15.000 220 7855.94 1005.48 53953.32 88888.00 2018-08-08 04:55:16.000 220 7855.95 1005.47 53953.29 88888.00 2018-08-08 04:55:17.000 220 7855.97 1005.46 53953.27 88888.00 2018-08-08 04:55:18.000 220 7856.00 1005.44 53953.25 88888.00 2018-08-08 04:55:19.000 220 7856.01 1005.42 53953.23 88888.00 2018-08-08 04:55:20.000 220 7856.02 1005.41 53953.20 88888.00 2018-08-08 04:55:21.000 220 7856.04 1005.41 53953.18 88888.00 2018-08-08 04:55:22.000 220 7856.05 1005.41 53953.15 88888.00 2018-08-08 04:55:23.000 220 7856.05 1005.40 53953.11 88888.00 2018-08-08 04:55:24.000 220 7856.04 1005.38 53953.07 88888.00 2018-08-08 04:55:25.000 220 7856.04 1005.36 53953.04 88888.00 2018-08-08 04:55:26.000 220 7856.05 1005.33 53953.01 88888.00 2018-08-08 04:55:27.000 220 7856.05 1005.30 53952.98 88888.00 2018-08-08 04:55:28.000 220 7856.04 1005.28 53952.94 88888.00 2018-08-08 04:55:29.000 220 7856.04 1005.24 53952.91 88888.00 2018-08-08 04:55:30.000 220 7856.04 1005.20 53952.87 88888.00 2018-08-08 04:55:31.000 220 7856.03 1005.16 53952.84 88888.00 2018-08-08 04:55:32.000 220 7856.03 1005.12 53952.82 88888.00 2018-08-08 04:55:33.000 220 7856.04 1005.10 53952.80 88888.00 2018-08-08 04:55:34.000 220 7856.03 1005.08 53952.77 88888.00 2018-08-08 04:55:35.000 220 7856.02 1005.04 53952.73 88888.00 2018-08-08 04:55:36.000 220 7856.02 1005.02 53952.69 88888.00 2018-08-08 04:55:37.000 220 7856.03 1005.00 53952.67 88888.00 2018-08-08 04:55:38.000 220 7856.03 1004.98 53952.65 88888.00 2018-08-08 04:55:39.000 220 7856.03 1004.96 53952.62 88888.00 2018-08-08 04:55:40.000 220 7856.04 1004.93 53952.59 88888.00 2018-08-08 04:55:41.000 220 7856.06 1004.90 53952.59 88888.00 2018-08-08 04:55:42.000 220 7856.09 1004.88 53952.59 88888.00 2018-08-08 04:55:43.000 220 7856.13 1004.86 53952.60 88888.00 2018-08-08 04:55:44.000 220 7856.17 1004.82 53952.61 88888.00 2018-08-08 04:55:45.000 220 7856.20 1004.79 53952.62 88888.00 2018-08-08 04:55:46.000 220 7856.24 1004.75 53952.63 88888.00 2018-08-08 04:55:47.000 220 7856.29 1004.70 53952.65 88888.00 2018-08-08 04:55:48.000 220 7856.33 1004.65 53952.69 88888.00 2018-08-08 04:55:49.000 220 7856.38 1004.58 53952.72 88888.00 2018-08-08 04:55:50.000 220 7856.44 1004.51 53952.75 88888.00 2018-08-08 04:55:51.000 220 7856.49 1004.44 53952.79 88888.00 2018-08-08 04:55:52.000 220 7856.54 1004.36 53952.80 88888.00 2018-08-08 04:55:53.000 220 7856.57 1004.27 53952.82 88888.00 2018-08-08 04:55:54.000 220 7856.60 1004.17 53952.85 88888.00 2018-08-08 04:55:55.000 220 7856.64 1004.07 53952.88 88888.00 2018-08-08 04:55:56.000 220 7856.67 1003.97 53952.91 88888.00 2018-08-08 04:55:57.000 220 7856.71 1003.87 53952.93 88888.00 2018-08-08 04:55:58.000 220 7856.74 1003.76 53952.95 88888.00 2018-08-08 04:55:59.000 220 7856.76 1003.64 53952.97 88888.00 2018-08-08 04:56:00.000 220 7856.80 1003.52 53952.99 88888.00 2018-08-08 04:56:01.000 220 7856.82 1003.40 53953.01 88888.00 2018-08-08 04:56:02.000 220 7856.85 1003.27 53953.02 88888.00 2018-08-08 04:56:03.000 220 7856.86 1003.16 53953.02 88888.00 2018-08-08 04:56:04.000 220 7856.88 1003.06 53953.03 88888.00 2018-08-08 04:56:05.000 220 7856.91 1002.96 53953.05 88888.00 2018-08-08 04:56:06.000 220 7856.94 1002.86 53953.09 88888.00 2018-08-08 04:56:07.000 220 7856.97 1002.78 53953.11 88888.00 2018-08-08 04:56:08.000 220 7857.01 1002.71 53953.11 88888.00 2018-08-08 04:56:09.000 220 7857.04 1002.61 53953.12 88888.00 2018-08-08 04:56:10.000 220 7857.07 1002.53 53953.13 88888.00 2018-08-08 04:56:11.000 220 7857.10 1002.47 53953.15 88888.00 2018-08-08 04:56:12.000 220 7857.14 1002.43 53953.18 88888.00 2018-08-08 04:56:13.000 220 7857.17 1002.39 53953.20 88888.00 2018-08-08 04:56:14.000 220 7857.19 1002.36 53953.19 88888.00 2018-08-08 04:56:15.000 220 7857.21 1002.34 53953.18 88888.00 2018-08-08 04:56:16.000 220 7857.23 1002.32 53953.16 88888.00 2018-08-08 04:56:17.000 220 7857.25 1002.32 53953.16 88888.00 2018-08-08 04:56:18.000 220 7857.26 1002.33 53953.16 88888.00 2018-08-08 04:56:19.000 220 7857.28 1002.35 53953.15 88888.00 2018-08-08 04:56:20.000 220 7857.31 1002.35 53953.15 88888.00 2018-08-08 04:56:21.000 220 7857.35 1002.35 53953.16 88888.00 2018-08-08 04:56:22.000 220 7857.39 1002.36 53953.17 88888.00 2018-08-08 04:56:23.000 220 7857.42 1002.37 53953.17 88888.00 2018-08-08 04:56:24.000 220 7857.45 1002.38 53953.19 88888.00 2018-08-08 04:56:25.000 220 7857.48 1002.38 53953.20 88888.00 2018-08-08 04:56:26.000 220 7857.52 1002.38 53953.20 88888.00 2018-08-08 04:56:27.000 220 7857.55 1002.37 53953.20 88888.00 2018-08-08 04:56:28.000 220 7857.58 1002.35 53953.21 88888.00 2018-08-08 04:56:29.000 220 7857.62 1002.35 53953.22 88888.00 2018-08-08 04:56:30.000 220 7857.66 1002.34 53953.24 88888.00 2018-08-08 04:56:31.000 220 7857.69 1002.30 53953.26 88888.00 2018-08-08 04:56:32.000 220 7857.73 1002.26 53953.28 88888.00 2018-08-08 04:56:33.000 220 7857.77 1002.22 53953.29 88888.00 2018-08-08 04:56:34.000 220 7857.83 1002.19 53953.30 88888.00 2018-08-08 04:56:35.000 220 7857.88 1002.15 53953.32 88888.00 2018-08-08 04:56:36.000 220 7857.93 1002.08 53953.34 88888.00 2018-08-08 04:56:37.000 220 7857.99 1002.02 53953.36 88888.00 2018-08-08 04:56:38.000 220 7858.06 1001.95 53953.38 88888.00 2018-08-08 04:56:39.000 220 7858.10 1001.88 53953.41 88888.00 2018-08-08 04:56:40.000 220 7858.14 1001.82 53953.42 88888.00 2018-08-08 04:56:41.000 220 7858.19 1001.75 53953.42 88888.00 2018-08-08 04:56:42.000 220 7858.24 1001.68 53953.42 88888.00 2018-08-08 04:56:43.000 220 7858.28 1001.62 53953.42 88888.00 2018-08-08 04:56:44.000 220 7858.32 1001.57 53953.41 88888.00 2018-08-08 04:56:45.000 220 7858.35 1001.53 53953.39 88888.00 2018-08-08 04:56:46.000 220 7858.38 1001.49 53953.36 88888.00 2018-08-08 04:56:47.000 220 7858.40 1001.47 53953.31 88888.00 2018-08-08 04:56:48.000 220 7858.40 1001.47 53953.27 88888.00 2018-08-08 04:56:49.000 220 7858.40 1001.48 53953.23 88888.00 2018-08-08 04:56:50.000 220 7858.40 1001.51 53953.17 88888.00 2018-08-08 04:56:51.000 220 7858.40 1001.53 53953.10 88888.00 2018-08-08 04:56:52.000 220 7858.38 1001.54 53953.04 88888.00 2018-08-08 04:56:53.000 220 7858.37 1001.57 53952.96 88888.00 2018-08-08 04:56:54.000 220 7858.35 1001.60 53952.89 88888.00 2018-08-08 04:56:55.000 220 7858.32 1001.61 53952.83 88888.00 2018-08-08 04:56:56.000 220 7858.29 1001.60 53952.76 88888.00 2018-08-08 04:56:57.000 220 7858.27 1001.60 53952.69 88888.00 2018-08-08 04:56:58.000 220 7858.25 1001.62 53952.63 88888.00 2018-08-08 04:56:59.000 220 7858.23 1001.61 53952.57 88888.00 2018-08-08 04:57:00.000 220 7858.23 1001.58 53952.54 88888.00 2018-08-08 04:57:01.000 220 7858.24 1001.54 53952.50 88888.00 2018-08-08 04:57:02.000 220 7858.23 1001.51 53952.48 88888.00 2018-08-08 04:57:03.000 220 7858.26 1001.46 53952.47 88888.00 2018-08-08 04:57:04.000 220 7858.30 1001.41 53952.46 88888.00 2018-08-08 04:57:05.000 220 7858.35 1001.37 53952.46 88888.00 2018-08-08 04:57:06.000 220 7858.41 1001.31 53952.47 88888.00 2018-08-08 04:57:07.000 220 7858.49 1001.25 53952.48 88888.00 2018-08-08 04:57:08.000 220 7858.59 1001.19 53952.50 88888.00 2018-08-08 04:57:09.000 220 7858.68 1001.14 53952.55 88888.00 2018-08-08 04:57:10.000 220 7858.80 1001.10 53952.58 88888.00 2018-08-08 04:57:11.000 220 7858.92 1001.05 53952.60 88888.00 2018-08-08 04:57:12.000 220 7859.02 1001.01 53952.62 88888.00 2018-08-08 04:57:13.000 220 7859.14 1000.97 53952.64 88888.00 2018-08-08 04:57:14.000 220 7859.25 1000.94 53952.67 88888.00 2018-08-08 04:57:15.000 220 7859.36 1000.92 53952.68 88888.00 2018-08-08 04:57:16.000 220 7859.49 1000.90 53952.68 88888.00 2018-08-08 04:57:17.000 220 7859.61 1000.88 53952.68 88888.00 2018-08-08 04:57:18.000 220 7859.70 1000.87 53952.69 88888.00 2018-08-08 04:57:19.000 220 7859.80 1000.88 53952.69 88888.00 2018-08-08 04:57:20.000 220 7859.92 1000.89 53952.67 88888.00 2018-08-08 04:57:21.000 220 7860.01 1000.89 53952.67 88888.00 2018-08-08 04:57:22.000 220 7860.10 1000.90 53952.67 88888.00 2018-08-08 04:57:23.000 220 7860.18 1000.89 53952.66 88888.00 2018-08-08 04:57:24.000 220 7860.25 1000.89 53952.63 88888.00 2018-08-08 04:57:25.000 220 7860.30 1000.89 53952.59 88888.00 2018-08-08 04:57:26.000 220 7860.35 1000.91 53952.53 88888.00 2018-08-08 04:57:27.000 220 7860.41 1000.93 53952.48 88888.00 2018-08-08 04:57:28.000 220 7860.46 1000.95 53952.43 88888.00 2018-08-08 04:57:29.000 220 7860.49 1000.98 53952.37 88888.00 2018-08-08 04:57:30.000 220 7860.51 1000.99 53952.31 88888.00 2018-08-08 04:57:31.000 220 7860.52 1001.01 53952.25 88888.00 2018-08-08 04:57:32.000 220 7860.53 1001.05 53952.16 88888.00 2018-08-08 04:57:33.000 220 7860.52 1001.07 53952.08 88888.00 2018-08-08 04:57:34.000 220 7860.51 1001.10 53952.00 88888.00 2018-08-08 04:57:35.000 220 7860.49 1001.13 53951.91 88888.00 2018-08-08 04:57:36.000 220 7860.46 1001.14 53951.81 88888.00 2018-08-08 04:57:37.000 220 7860.43 1001.15 53951.72 88888.00 2018-08-08 04:57:38.000 220 7860.42 1001.16 53951.63 88888.00 2018-08-08 04:57:39.000 220 7860.38 1001.18 53951.54 88888.00 2018-08-08 04:57:40.000 220 7860.33 1001.19 53951.46 88888.00 2018-08-08 04:57:41.000 220 7860.30 1001.19 53951.38 88888.00 2018-08-08 04:57:42.000 220 7860.28 1001.19 53951.30 88888.00 2018-08-08 04:57:43.000 220 7860.23 1001.18 53951.21 88888.00 2018-08-08 04:57:44.000 220 7860.19 1001.19 53951.13 88888.00 2018-08-08 04:57:45.000 220 7860.16 1001.19 53951.06 88888.00 2018-08-08 04:57:46.000 220 7860.13 1001.18 53950.98 88888.00 2018-08-08 04:57:47.000 220 7860.08 1001.15 53950.89 88888.00 2018-08-08 04:57:48.000 220 7860.05 1001.13 53950.83 88888.00 2018-08-08 04:57:49.000 220 7860.02 1001.12 53950.79 88888.00 2018-08-08 04:57:50.000 220 7859.99 1001.09 53950.74 88888.00 2018-08-08 04:57:51.000 220 7859.95 1001.07 53950.70 88888.00 2018-08-08 04:57:52.000 220 7859.93 1001.04 53950.64 88888.00 2018-08-08 04:57:53.000 220 7859.91 1001.01 53950.57 88888.00 2018-08-08 04:57:54.000 220 7859.90 1000.99 53950.53 88888.00 2018-08-08 04:57:55.000 220 7859.88 1000.97 53950.50 88888.00 2018-08-08 04:57:56.000 220 7859.86 1000.93 53950.44 88888.00 2018-08-08 04:57:57.000 220 7859.81 1000.88 53950.39 88888.00 2018-08-08 04:57:58.000 220 7859.77 1000.85 53950.36 88888.00 2018-08-08 04:57:59.000 220 7859.74 1000.84 53950.32 88888.00 2018-08-08 04:58:00.000 220 7859.71 1000.81 53950.28 88888.00 2018-08-08 04:58:01.000 220 7859.65 1000.79 53950.22 88888.00 2018-08-08 04:58:02.000 220 7859.59 1000.80 53950.15 88888.00 2018-08-08 04:58:03.000 220 7859.53 1000.81 53950.09 88888.00 2018-08-08 04:58:04.000 220 7859.45 1000.81 53950.02 88888.00 2018-08-08 04:58:05.000 220 7859.37 1000.84 53949.96 88888.00 2018-08-08 04:58:06.000 220 7859.29 1000.87 53949.89 88888.00 2018-08-08 04:58:07.000 220 7859.21 1000.90 53949.82 88888.00 2018-08-08 04:58:08.000 220 7859.12 1000.93 53949.76 88888.00 2018-08-08 04:58:09.000 220 7859.05 1000.98 53949.69 88888.00 2018-08-08 04:58:10.000 220 7858.98 1001.05 53949.62 88888.00 2018-08-08 04:58:11.000 220 7858.89 1001.13 53949.57 88888.00 2018-08-08 04:58:12.000 220 7858.81 1001.21 53949.52 88888.00 2018-08-08 04:58:13.000 220 7858.74 1001.29 53949.45 88888.00 2018-08-08 04:58:14.000 220 7858.68 1001.39 53949.39 88888.00 2018-08-08 04:58:15.000 220 7858.62 1001.50 53949.35 88888.00 2018-08-08 04:58:16.000 220 7858.56 1001.59 53949.31 88888.00 2018-08-08 04:58:17.000 220 7858.50 1001.68 53949.27 88888.00 2018-08-08 04:58:18.000 220 7858.46 1001.78 53949.23 88888.00 2018-08-08 04:58:19.000 220 7858.44 1001.89 53949.19 88888.00 2018-08-08 04:58:20.000 220 7858.42 1002.00 53949.16 88888.00 2018-08-08 04:58:21.000 220 7858.39 1002.12 53949.14 88888.00 2018-08-08 04:58:22.000 220 7858.39 1002.21 53949.13 88888.00 2018-08-08 04:58:23.000 220 7858.39 1002.29 53949.12 88888.00 2018-08-08 04:58:24.000 220 7858.38 1002.39 53949.12 88888.00 2018-08-08 04:58:25.000 220 7858.38 1002.48 53949.11 88888.00 2018-08-08 04:58:26.000 220 7858.39 1002.56 53949.10 88888.00 2018-08-08 04:58:27.000 220 7858.40 1002.64 53949.10 88888.00 2018-08-08 04:58:28.000 220 7858.40 1002.71 53949.09 88888.00 2018-08-08 04:58:29.000 220 7858.40 1002.78 53949.10 88888.00 2018-08-08 04:58:30.000 220 7858.41 1002.83 53949.11 88888.00 2018-08-08 04:58:31.000 220 7858.42 1002.88 53949.10 88888.00 2018-08-08 04:58:32.000 220 7858.42 1002.95 53949.09 88888.00 2018-08-08 04:58:33.000 220 7858.41 1003.02 53949.10 88888.00 2018-08-08 04:58:34.000 220 7858.42 1003.07 53949.11 88888.00 2018-08-08 04:58:35.000 220 7858.41 1003.11 53949.11 88888.00 2018-08-08 04:58:36.000 220 7858.41 1003.16 53949.10 88888.00 2018-08-08 04:58:37.000 220 7858.41 1003.21 53949.11 88888.00 2018-08-08 04:58:38.000 220 7858.41 1003.25 53949.12 88888.00 2018-08-08 04:58:39.000 220 7858.40 1003.28 53949.12 88888.00 2018-08-08 04:58:40.000 220 7858.38 1003.33 53949.11 88888.00 2018-08-08 04:58:41.000 220 7858.37 1003.38 53949.09 88888.00 2018-08-08 04:58:42.000 220 7858.36 1003.43 53949.07 88888.00 2018-08-08 04:58:43.000 220 7858.34 1003.49 53949.08 88888.00 2018-08-08 04:58:44.000 220 7858.32 1003.52 53949.09 88888.00 2018-08-08 04:58:45.000 220 7858.31 1003.56 53949.07 88888.00 2018-08-08 04:58:46.000 220 7858.29 1003.62 53949.04 88888.00 2018-08-08 04:58:47.000 220 7858.27 1003.68 53949.03 88888.00 2018-08-08 04:58:48.000 220 7858.25 1003.71 53949.01 88888.00 2018-08-08 04:58:49.000 220 7858.23 1003.75 53948.99 88888.00 2018-08-08 04:58:50.000 220 7858.20 1003.80 53948.97 88888.00 2018-08-08 04:58:51.000 220 7858.18 1003.85 53948.95 88888.00 2018-08-08 04:58:52.000 220 7858.16 1003.88 53948.95 88888.00 2018-08-08 04:58:53.000 220 7858.14 1003.89 53948.93 88888.00 2018-08-08 04:58:54.000 220 7858.10 1003.92 53948.89 88888.00 2018-08-08 04:58:55.000 220 7858.07 1003.96 53948.87 88888.00 2018-08-08 04:58:56.000 220 7858.04 1003.99 53948.86 88888.00 2018-08-08 04:58:57.000 220 7858.00 1004.01 53948.83 88888.00 2018-08-08 04:58:58.000 220 7857.97 1004.04 53948.80 88888.00 2018-08-08 04:58:59.000 220 7857.95 1004.05 53948.76 88888.00 2018-08-08 04:59:00.000 220 7857.91 1004.06 53948.73 88888.00 2018-08-08 04:59:01.000 220 7857.87 1004.08 53948.69 88888.00 2018-08-08 04:59:02.000 220 7857.83 1004.08 53948.66 88888.00 2018-08-08 04:59:03.000 220 7857.80 1004.08 53948.64 88888.00 2018-08-08 04:59:04.000 220 7857.76 1004.09 53948.60 88888.00 2018-08-08 04:59:05.000 220 7857.73 1004.10 53948.55 88888.00 2018-08-08 04:59:06.000 220 7857.68 1004.10 53948.52 88888.00 2018-08-08 04:59:07.000 220 7857.65 1004.09 53948.50 88888.00 2018-08-08 04:59:08.000 220 7857.63 1004.08 53948.50 88888.00 2018-08-08 04:59:09.000 220 7857.63 1004.06 53948.50 88888.00 2018-08-08 04:59:10.000 220 7857.62 1004.03 53948.48 88888.00 2018-08-08 04:59:11.000 220 7857.62 1003.98 53948.46 88888.00 2018-08-08 04:59:12.000 220 7857.64 1003.93 53948.46 88888.00 2018-08-08 04:59:13.000 220 7857.68 1003.89 53948.47 88888.00 2018-08-08 04:59:14.000 220 7857.73 1003.84 53948.49 88888.00 2018-08-08 04:59:15.000 220 7857.78 1003.80 53948.52 88888.00 2018-08-08 04:59:16.000 220 7857.86 1003.74 53948.57 88888.00 2018-08-08 04:59:17.000 220 7857.95 1003.68 53948.63 88888.00 2018-08-08 04:59:18.000 220 7858.04 1003.60 53948.68 88888.00 2018-08-08 04:59:19.000 220 7858.15 1003.51 53948.73 88888.00 2018-08-08 04:59:20.000 220 7858.25 1003.42 53948.80 88888.00 2018-08-08 04:59:21.000 220 7858.38 1003.32 53948.87 88888.00 2018-08-08 04:59:22.000 220 7858.52 1003.20 53948.94 88888.00 2018-08-08 04:59:23.000 220 7858.65 1003.07 53949.02 88888.00 2018-08-08 04:59:24.000 220 7858.78 1002.93 53949.09 88888.00 2018-08-08 04:59:25.000 220 7858.93 1002.80 53949.15 88888.00 2018-08-08 04:59:26.000 220 7859.07 1002.66 53949.22 88888.00 2018-08-08 04:59:27.000 220 7859.20 1002.50 53949.30 88888.00 2018-08-08 04:59:28.000 220 7859.33 1002.33 53949.37 88888.00 2018-08-08 04:59:29.000 220 7859.47 1002.16 53949.45 88888.00 2018-08-08 04:59:30.000 220 7859.61 1001.99 53949.51 88888.00 2018-08-08 04:59:31.000 220 7859.75 1001.84 53949.56 88888.00 2018-08-08 04:59:32.000 220 7859.87 1001.67 53949.61 88888.00 2018-08-08 04:59:33.000 220 7859.98 1001.50 53949.64 88888.00 2018-08-08 04:59:34.000 220 7860.08 1001.31 53949.68 88888.00 2018-08-08 04:59:35.000 220 7860.16 1001.12 53949.72 88888.00 2018-08-08 04:59:36.000 220 7860.24 1000.95 53949.75 88888.00 2018-08-08 04:59:37.000 220 7860.33 1000.79 53949.78 88888.00 2018-08-08 04:59:38.000 220 7860.41 1000.62 53949.79 88888.00 2018-08-08 04:59:39.000 220 7860.48 1000.46 53949.79 88888.00 2018-08-08 04:59:40.000 220 7860.54 1000.28 53949.82 88888.00 2018-08-08 04:59:41.000 220 7860.61 1000.12 53949.83 88888.00 2018-08-08 04:59:42.000 220 7860.66 999.98 53949.82 88888.00 2018-08-08 04:59:43.000 220 7860.70 999.85 53949.82 88888.00 2018-08-08 04:59:44.000 220 7860.75 999.73 53949.81 88888.00 2018-08-08 04:59:45.000 220 7860.79 999.59 53949.79 88888.00 2018-08-08 04:59:46.000 220 7860.83 999.47 53949.78 88888.00 2018-08-08 04:59:47.000 220 7860.87 999.36 53949.77 88888.00 2018-08-08 04:59:48.000 220 7860.90 999.26 53949.75 88888.00 2018-08-08 04:59:49.000 220 7860.94 999.15 53949.73 88888.00 2018-08-08 04:59:50.000 220 7860.98 999.04 53949.72 88888.00 2018-08-08 04:59:51.000 220 7861.02 998.92 53949.71 88888.00 2018-08-08 04:59:52.000 220 7861.05 998.80 53949.70 88888.00 2018-08-08 04:59:53.000 220 7861.09 998.68 53949.67 88888.00 2018-08-08 04:59:54.000 220 7861.12 998.58 53949.66 88888.00 2018-08-08 04:59:55.000 220 7861.15 998.48 53949.64 88888.00 2018-08-08 04:59:56.000 220 7861.19 998.36 53949.62 88888.00 2018-08-08 04:59:57.000 220 7861.23 998.26 53949.60 88888.00 2018-08-08 04:59:58.000 220 7861.28 998.17 53949.60 88888.00 2018-08-08 04:59:59.000 220 7861.34 998.08 53949.59 88888.00 2018-08-08 05:00:00.000 220 7861.39 997.99 53949.59 88888.00 2018-08-08 05:00:01.000 220 7861.45 997.89 53949.59 88888.00 2018-08-08 05:00:02.000 220 7861.52 997.80 53949.58 88888.00 2018-08-08 05:00:03.000 220 7861.58 997.73 53949.57 88888.00 2018-08-08 05:00:04.000 220 7861.65 997.67 53949.55 88888.00 2018-08-08 05:00:05.000 220 7861.72 997.61 53949.54 88888.00 2018-08-08 05:00:06.000 220 7861.79 997.57 53949.54 88888.00 2018-08-08 05:00:07.000 220 7861.86 997.54 53949.52 88888.00 2018-08-08 05:00:08.000 220 7861.92 997.51 53949.48 88888.00 2018-08-08 05:00:09.000 220 7861.98 997.50 53949.45 88888.00 2018-08-08 05:00:10.000 220 7862.03 997.49 53949.40 88888.00 2018-08-08 05:00:11.000 220 7862.08 997.48 53949.35 88888.00 2018-08-08 05:00:12.000 220 7862.11 997.49 53949.31 88888.00 2018-08-08 05:00:13.000 220 7862.13 997.47 53949.25 88888.00 2018-08-08 05:00:14.000 220 7862.15 997.45 53949.20 88888.00 2018-08-08 05:00:15.000 220 7862.17 997.44 53949.13 88888.00 2018-08-08 05:00:16.000 220 7862.18 997.44 53949.06 88888.00 2018-08-08 05:00:17.000 220 7862.20 997.43 53949.00 88888.00 2018-08-08 05:00:18.000 220 7862.21 997.41 53948.95 88888.00 2018-08-08 05:00:19.000 220 7862.21 997.39 53948.90 88888.00 2018-08-08 05:00:20.000 220 7862.21 997.35 53948.83 88888.00 2018-08-08 05:00:21.000 220 7862.21 997.31 53948.75 88888.00 2018-08-08 05:00:22.000 220 7862.22 997.26 53948.70 88888.00 2018-08-08 05:00:23.000 220 7862.21 997.22 53948.64 88888.00 2018-08-08 05:00:24.000 220 7862.22 997.17 53948.57 88888.00 2018-08-08 05:00:25.000 220 7862.24 997.12 53948.52 88888.00 2018-08-08 05:00:26.000 220 7862.25 997.06 53948.47 88888.00 2018-08-08 05:00:27.000 220 7862.25 997.00 53948.42 88888.00 2018-08-08 05:00:28.000 220 7862.26 996.94 53948.38 88888.00 2018-08-08 05:00:29.000 220 7862.28 996.88 53948.34 88888.00 2018-08-08 05:00:30.000 220 7862.31 996.82 53948.30 88888.00 2018-08-08 05:00:31.000 220 7862.32 996.76 53948.26 88888.00 2018-08-08 05:00:32.000 220 7862.34 996.72 53948.21 88888.00 2018-08-08 05:00:33.000 220 7862.38 996.68 53948.16 88888.00 2018-08-08 05:00:34.000 220 7862.41 996.64 53948.11 88888.00 2018-08-08 05:00:35.000 220 7862.44 996.60 53948.07 88888.00 2018-08-08 05:00:36.000 220 7862.46 996.59 53948.03 88888.00 2018-08-08 05:00:37.000 220 7862.51 996.57 53948.00 88888.00 2018-08-08 05:00:38.000 220 7862.55 996.54 53947.98 88888.00 2018-08-08 05:00:39.000 220 7862.59 996.52 53947.94 88888.00 2018-08-08 05:00:40.000 220 7862.62 996.50 53947.89 88888.00 2018-08-08 05:00:41.000 220 7862.67 996.49 53947.85 88888.00 2018-08-08 05:00:42.000 220 7862.74 996.47 53947.84 88888.00 2018-08-08 05:00:43.000 220 7862.82 996.46 53947.85 88888.00 2018-08-08 05:00:44.000 220 7862.89 996.46 53947.86 88888.00 2018-08-08 05:00:45.000 220 7862.98 996.44 53947.85 88888.00 2018-08-08 05:00:46.000 220 7863.06 996.42 53947.85 88888.00 2018-08-08 05:00:47.000 220 7863.13 996.39 53947.86 88888.00 2018-08-08 05:00:48.000 220 7863.19 996.34 53947.86 88888.00 2018-08-08 05:00:49.000 220 7863.26 996.30 53947.84 88888.00 2018-08-08 05:00:50.000 220 7863.32 996.26 53947.83 88888.00 2018-08-08 05:00:51.000 220 7863.37 996.21 53947.84 88888.00 2018-08-08 05:00:52.000 220 7863.42 996.17 53947.83 88888.00 2018-08-08 05:00:53.000 220 7863.49 996.13 53947.82 88888.00 2018-08-08 05:00:54.000 220 7863.56 996.07 53947.82 88888.00 2018-08-08 05:00:55.000 220 7863.62 996.01 53947.80 88888.00 2018-08-08 05:00:56.000 220 7863.68 995.98 53947.80 88888.00 2018-08-08 05:00:57.000 220 7863.75 995.94 53947.81 88888.00 2018-08-08 05:00:58.000 220 7863.81 995.88 53947.81 88888.00 2018-08-08 05:00:59.000 220 7863.88 995.83 53947.81 88888.00 2018-08-08 05:01:00.000 220 7863.96 995.78 53947.82 88888.00 2018-08-08 05:01:01.000 220 7864.05 995.71 53947.86 88888.00 2018-08-08 05:01:02.000 220 7864.15 995.66 53947.90 88888.00 2018-08-08 05:01:03.000 220 7864.25 995.59 53947.94 88888.00 2018-08-08 05:01:04.000 220 7864.32 995.52 53947.96 88888.00 2018-08-08 05:01:05.000 220 7864.38 995.48 53947.99 88888.00 2018-08-08 05:01:06.000 220 7864.47 995.43 53948.02 88888.00 2018-08-08 05:01:07.000 220 7864.58 995.35 53948.05 88888.00 2018-08-08 05:01:08.000 220 7864.67 995.29 53948.09 88888.00 2018-08-08 05:01:09.000 220 7864.77 995.24 53948.12 88888.00 2018-08-08 05:01:10.000 220 7864.86 995.18 53948.16 88888.00 2018-08-08 05:01:11.000 220 7864.95 995.14 53948.21 88888.00 2018-08-08 05:01:12.000 220 7865.05 995.09 53948.24 88888.00 2018-08-08 05:01:13.000 220 7865.14 995.03 53948.27 88888.00 2018-08-08 05:01:14.000 220 7865.24 994.98 53948.30 88888.00 2018-08-08 05:01:15.000 220 7865.32 994.95 53948.33 88888.00 2018-08-08 05:01:16.000 220 7865.39 994.91 53948.36 88888.00 2018-08-08 05:01:17.000 220 7865.47 994.87 53948.39 88888.00 2018-08-08 05:01:18.000 220 7865.54 994.83 53948.40 88888.00 2018-08-08 05:01:19.000 220 7865.60 994.81 53948.40 88888.00 2018-08-08 05:01:20.000 220 7865.63 994.79 53948.39 88888.00 2018-08-08 05:01:21.000 220 7865.67 994.78 53948.41 88888.00 2018-08-08 05:01:22.000 220 7865.71 994.77 53948.43 88888.00 2018-08-08 05:01:23.000 220 7865.75 994.75 53948.43 88888.00 2018-08-08 05:01:24.000 220 7865.78 994.72 53948.44 88888.00 2018-08-08 05:01:25.000 220 7865.80 994.69 53948.45 88888.00 2018-08-08 05:01:26.000 220 7865.82 994.67 53948.45 88888.00 2018-08-08 05:01:27.000 220 7865.83 994.65 53948.43 88888.00 2018-08-08 05:01:28.000 220 7865.85 994.63 53948.43 88888.00 2018-08-08 05:01:29.000 220 7865.87 994.61 53948.44 88888.00 2018-08-08 05:01:30.000 220 7865.89 994.60 53948.46 88888.00 2018-08-08 05:01:31.000 220 7865.91 994.57 53948.46 88888.00 2018-08-08 05:01:32.000 220 7865.92 994.54 53948.47 88888.00 2018-08-08 05:01:33.000 220 7865.94 994.53 53948.48 88888.00 2018-08-08 05:01:34.000 220 7865.97 994.53 53948.47 88888.00 2018-08-08 05:01:35.000 220 7865.97 994.52 53948.46 88888.00 2018-08-08 05:01:36.000 220 7865.97 994.51 53948.46 88888.00 2018-08-08 05:01:37.000 220 7865.98 994.51 53948.46 88888.00 2018-08-08 05:01:38.000 220 7865.97 994.51 53948.46 88888.00 2018-08-08 05:01:39.000 220 7865.96 994.52 53948.45 88888.00 2018-08-08 05:01:40.000 220 7865.95 994.53 53948.44 88888.00 2018-08-08 05:01:41.000 220 7865.94 994.53 53948.44 88888.00 2018-08-08 05:01:42.000 220 7865.93 994.53 53948.44 88888.00 2018-08-08 05:01:43.000 220 7865.93 994.54 53948.45 88888.00 2018-08-08 05:01:44.000 220 7865.93 994.53 53948.46 88888.00 2018-08-08 05:01:45.000 220 7865.92 994.53 53948.45 88888.00 2018-08-08 05:01:46.000 220 7865.92 994.51 53948.45 88888.00 2018-08-08 05:01:47.000 220 7865.91 994.48 53948.45 88888.00 2018-08-08 05:01:48.000 220 7865.90 994.46 53948.47 88888.00 2018-08-08 05:01:49.000 220 7865.90 994.45 53948.49 88888.00 2018-08-08 05:01:50.000 220 7865.90 994.44 53948.50 88888.00 2018-08-08 05:01:51.000 220 7865.89 994.43 53948.51 88888.00 2018-08-08 05:01:52.000 220 7865.88 994.41 53948.54 88888.00 2018-08-08 05:01:53.000 220 7865.88 994.40 53948.56 88888.00 2018-08-08 05:01:54.000 220 7865.88 994.40 53948.58 88888.00 2018-08-08 05:01:55.000 220 7865.88 994.39 53948.59 88888.00 2018-08-08 05:01:56.000 220 7865.88 994.37 53948.60 88888.00 2018-08-08 05:01:57.000 220 7865.86 994.35 53948.62 88888.00 2018-08-08 05:01:58.000 220 7865.84 994.34 53948.63 88888.00 2018-08-08 05:01:59.000 220 7865.81 994.35 53948.64 88888.00 2018-08-08 05:02:00.000 220 7865.80 994.35 53948.64 88888.00 2018-08-08 05:02:01.000 220 7865.78 994.35 53948.66 88888.00 2018-08-08 05:02:02.000 220 7865.77 994.35 53948.67 88888.00 2018-08-08 05:02:03.000 220 7865.75 994.37 53948.68 88888.00 2018-08-08 05:02:04.000 220 7865.73 994.36 53948.70 88888.00 2018-08-08 05:02:05.000 220 7865.71 994.35 53948.72 88888.00 2018-08-08 05:02:06.000 220 7865.70 994.36 53948.74 88888.00 2018-08-08 05:02:07.000 220 7865.69 994.36 53948.77 88888.00 2018-08-08 05:02:08.000 220 7865.69 994.35 53948.81 88888.00 2018-08-08 05:02:09.000 220 7865.71 994.33 53948.86 88888.00 2018-08-08 05:02:10.000 220 7865.73 994.31 53948.92 88888.00 2018-08-08 05:02:11.000 220 7865.75 994.28 53948.96 88888.00 2018-08-08 05:02:12.000 220 7865.76 994.26 53949.01 88888.00 2018-08-08 05:02:13.000 220 7865.79 994.24 53949.06 88888.00 2018-08-08 05:02:14.000 220 7865.81 994.22 53949.11 88888.00 2018-08-08 05:02:15.000 220 7865.83 994.22 53949.16 88888.00 2018-08-08 05:02:16.000 220 7865.86 994.22 53949.21 88888.00 2018-08-08 05:02:17.000 220 7865.89 994.21 53949.25 88888.00 2018-08-08 05:02:18.000 220 7865.91 994.22 53949.29 88888.00 2018-08-08 05:02:19.000 220 7865.93 994.22 53949.33 88888.00 2018-08-08 05:02:20.000 220 7865.96 994.22 53949.38 88888.00 2018-08-08 05:02:21.000 220 7865.99 994.23 53949.43 88888.00 2018-08-08 05:02:22.000 220 7866.00 994.24 53949.47 88888.00 2018-08-08 05:02:23.000 220 7866.00 994.22 53949.50 88888.00 2018-08-08 05:02:24.000 220 7866.01 994.20 53949.53 88888.00 2018-08-08 05:02:25.000 220 7866.01 994.21 53949.57 88888.00 2018-08-08 05:02:26.000 220 7866.01 994.24 53949.58 88888.00 2018-08-08 05:02:27.000 220 7865.99 994.25 53949.59 88888.00 2018-08-08 05:02:28.000 220 7865.97 994.26 53949.60 88888.00 2018-08-08 05:02:29.000 220 7865.95 994.28 53949.61 88888.00 2018-08-08 05:02:30.000 220 7865.94 994.31 53949.64 88888.00 2018-08-08 05:02:31.000 220 7865.93 994.33 53949.68 88888.00 2018-08-08 05:02:32.000 220 7865.93 994.34 53949.70 88888.00 2018-08-08 05:02:33.000 220 7865.93 994.33 53949.72 88888.00 2018-08-08 05:02:34.000 220 7865.94 994.33 53949.77 88888.00 2018-08-08 05:02:35.000 220 7865.96 994.32 53949.82 88888.00 2018-08-08 05:02:36.000 220 7865.97 994.29 53949.87 88888.00 2018-08-08 05:02:37.000 220 7865.98 994.28 53949.92 88888.00 2018-08-08 05:02:38.000 220 7866.00 994.26 53949.95 88888.00 2018-08-08 05:02:39.000 220 7865.99 994.23 53949.97 88888.00 2018-08-08 05:02:40.000 220 7865.98 994.22 53950.00 88888.00 2018-08-08 05:02:41.000 220 7865.97 994.21 53950.02 88888.00 2018-08-08 05:02:42.000 220 7865.94 994.19 53950.04 88888.00 2018-08-08 05:02:43.000 220 7865.91 994.18 53950.05 88888.00 2018-08-08 05:02:44.000 220 7865.87 994.19 53950.04 88888.00 2018-08-08 05:02:45.000 220 7865.82 994.20 53950.04 88888.00 2018-08-08 05:02:46.000 220 7865.76 994.18 53950.03 88888.00 2018-08-08 05:02:47.000 220 7865.69 994.18 53950.00 88888.00 2018-08-08 05:02:48.000 220 7865.62 994.20 53949.98 88888.00 2018-08-08 05:02:49.000 220 7865.55 994.22 53949.96 88888.00 2018-08-08 05:02:50.000 220 7865.48 994.26 53949.95 88888.00 2018-08-08 05:02:51.000 220 7865.39 994.30 53949.91 88888.00 2018-08-08 05:02:52.000 220 7865.29 994.31 53949.88 88888.00 2018-08-08 05:02:53.000 220 7865.19 994.33 53949.84 88888.00 2018-08-08 05:02:54.000 220 7865.08 994.35 53949.80 88888.00 2018-08-08 05:02:55.000 220 7864.94 994.38 53949.75 88888.00 2018-08-08 05:02:56.000 220 7864.83 994.42 53949.71 88888.00 2018-08-08 05:02:57.000 220 7864.72 994.46 53949.68 88888.00 2018-08-08 05:02:58.000 220 7864.60 994.52 53949.64 88888.00 2018-08-08 05:02:59.000 220 7864.48 994.57 53949.59 88888.00 2018-08-08 05:03:00.000 220 7864.35 994.64 53949.54 88888.00 2018-08-08 05:03:01.000 220 7864.22 994.70 53949.50 88888.00 2018-08-08 05:03:02.000 220 7864.10 994.77 53949.46 88888.00 2018-08-08 05:03:03.000 220 7863.98 994.83 53949.43 88888.00 2018-08-08 05:03:04.000 220 7863.86 994.88 53949.40 88888.00 2018-08-08 05:03:05.000 220 7863.75 994.93 53949.37 88888.00 2018-08-08 05:03:06.000 220 7863.64 994.98 53949.35 88888.00 2018-08-08 05:03:07.000 220 7863.54 995.02 53949.34 88888.00 2018-08-08 05:03:08.000 220 7863.46 995.07 53949.34 88888.00 2018-08-08 05:03:09.000 220 7863.38 995.14 53949.34 88888.00 2018-08-08 05:03:10.000 220 7863.32 995.19 53949.36 88888.00 2018-08-08 05:03:11.000 220 7863.26 995.22 53949.39 88888.00 2018-08-08 05:03:12.000 220 7863.20 995.26 53949.42 88888.00 2018-08-08 05:03:13.000 220 7863.15 995.29 53949.46 88888.00 2018-08-08 05:03:14.000 220 7863.10 995.30 53949.51 88888.00 2018-08-08 05:03:15.000 220 7863.06 995.31 53949.55 88888.00 2018-08-08 05:03:16.000 220 7863.03 995.33 53949.59 88888.00 2018-08-08 05:03:17.000 220 7863.01 995.36 53949.65 88888.00 2018-08-08 05:03:18.000 220 7862.97 995.36 53949.69 88888.00 2018-08-08 05:03:19.000 220 7862.95 995.37 53949.73 88888.00 2018-08-08 05:03:20.000 220 7862.93 995.38 53949.80 88888.00 2018-08-08 05:03:21.000 220 7862.91 995.39 53949.87 88888.00 2018-08-08 05:03:22.000 220 7862.90 995.41 53949.94 88888.00 2018-08-08 05:03:23.000 220 7862.90 995.43 53950.00 88888.00 2018-08-08 05:03:24.000 220 7862.90 995.46 53950.07 88888.00 2018-08-08 05:03:25.000 220 7862.89 995.48 53950.15 88888.00 2018-08-08 05:03:26.000 220 7862.88 995.50 53950.23 88888.00 2018-08-08 05:03:27.000 220 7862.88 995.52 53950.30 88888.00 2018-08-08 05:03:28.000 220 7862.88 995.53 53950.36 88888.00 2018-08-08 05:03:29.000 220 7862.86 995.55 53950.43 88888.00 2018-08-08 05:03:30.000 220 7862.85 995.59 53950.48 88888.00 2018-08-08 05:03:31.000 220 7862.85 995.62 53950.54 88888.00 2018-08-08 05:03:32.000 220 7862.84 995.63 53950.60 88888.00 2018-08-08 05:03:33.000 220 7862.81 995.65 53950.66 88888.00 2018-08-08 05:03:34.000 220 7862.78 995.66 53950.71 88888.00 2018-08-08 05:03:35.000 220 7862.74 995.68 53950.75 88888.00 2018-08-08 05:03:36.000 220 7862.68 995.68 53950.78 88888.00 2018-08-08 05:03:37.000 220 7862.62 995.70 53950.81 88888.00 2018-08-08 05:03:38.000 220 7862.57 995.73 53950.82 88888.00 2018-08-08 05:03:39.000 220 7862.51 995.76 53950.85 88888.00 2018-08-08 05:03:40.000 220 7862.44 995.80 53950.86 88888.00 2018-08-08 05:03:41.000 220 7862.36 995.82 53950.89 88888.00 2018-08-08 05:03:42.000 220 7862.29 995.86 53950.92 88888.00 2018-08-08 05:03:43.000 220 7862.22 995.92 53950.93 88888.00 2018-08-08 05:03:44.000 220 7862.15 995.96 53950.95 88888.00 2018-08-08 05:03:45.000 220 7862.08 996.01 53950.96 88888.00 2018-08-08 05:03:46.000 220 7862.00 996.08 53950.98 88888.00 2018-08-08 05:03:47.000 220 7861.91 996.17 53950.99 88888.00 2018-08-08 05:03:48.000 220 7861.83 996.25 53951.00 88888.00 2018-08-08 05:03:49.000 220 7861.73 996.33 53951.00 88888.00 2018-08-08 05:03:50.000 220 7861.63 996.41 53950.98 88888.00 2018-08-08 05:03:51.000 220 7861.53 996.50 53950.97 88888.00 2018-08-08 05:03:52.000 220 7861.42 996.60 53950.96 88888.00 2018-08-08 05:03:53.000 220 7861.32 996.72 53950.95 88888.00 2018-08-08 05:03:54.000 220 7861.21 996.85 53950.94 88888.00 2018-08-08 05:03:55.000 220 7861.09 996.96 53950.91 88888.00 2018-08-08 05:03:56.000 220 7860.99 997.09 53950.89 88888.00 2018-08-08 05:03:57.000 220 7860.87 997.21 53950.86 88888.00 2018-08-08 05:03:58.000 220 7860.76 997.34 53950.84 88888.00 2018-08-08 05:03:59.000 220 7860.64 997.48 53950.82 88888.00 2018-08-08 05:04:00.000 220 7860.52 997.63 53950.80 88888.00 2018-08-08 05:04:01.000 220 7860.40 997.76 53950.80 88888.00 2018-08-08 05:04:02.000 220 7860.30 997.90 53950.79 88888.00 2018-08-08 05:04:03.000 220 7860.19 998.04 53950.77 88888.00 2018-08-08 05:04:04.000 220 7860.08 998.20 53950.75 88888.00 2018-08-08 05:04:05.000 220 7859.98 998.35 53950.74 88888.00 2018-08-08 05:04:06.000 220 7859.88 998.51 53950.72 88888.00 2018-08-08 05:04:07.000 220 7859.78 998.67 53950.71 88888.00 2018-08-08 05:04:08.000 220 7859.66 998.81 53950.69 88888.00 2018-08-08 05:04:09.000 220 7859.56 998.96 53950.69 88888.00 2018-08-08 05:04:10.000 220 7859.46 999.12 53950.68 88888.00 2018-08-08 05:04:11.000 220 7859.35 999.25 53950.65 88888.00 2018-08-08 05:04:12.000 220 7859.23 999.38 53950.64 88888.00 2018-08-08 05:04:13.000 220 7859.11 999.50 53950.62 88888.00 2018-08-08 05:04:14.000 220 7859.01 999.63 53950.62 88888.00 2018-08-08 05:04:15.000 220 7858.92 999.75 53950.61 88888.00 2018-08-08 05:04:16.000 220 7858.81 999.86 53950.60 88888.00 2018-08-08 05:04:17.000 220 7858.69 999.97 53950.59 88888.00 2018-08-08 05:04:18.000 220 7858.58 1000.09 53950.58 88888.00 2018-08-08 05:04:19.000 220 7858.48 1000.20 53950.57 88888.00 2018-08-08 05:04:20.000 220 7858.38 1000.30 53950.57 88888.00 2018-08-08 05:04:21.000 220 7858.27 1000.41 53950.56 88888.00 2018-08-08 05:04:22.000 220 7858.15 1000.50 53950.55 88888.00 2018-08-08 05:04:23.000 220 7858.03 1000.58 53950.54 88888.00 2018-08-08 05:04:24.000 220 7857.92 1000.65 53950.53 88888.00 2018-08-08 05:04:25.000 220 7857.82 1000.73 53950.52 88888.00 2018-08-08 05:04:26.000 220 7857.71 1000.80 53950.52 88888.00 2018-08-08 05:04:27.000 220 7857.61 1000.85 53950.52 88888.00 2018-08-08 05:04:28.000 220 7857.49 1000.90 53950.52 88888.00 2018-08-08 05:04:29.000 220 7857.38 1000.96 53950.50 88888.00 2018-08-08 05:04:30.000 220 7857.27 1001.01 53950.48 88888.00 2018-08-08 05:04:31.000 220 7857.14 1001.04 53950.46 88888.00 2018-08-08 05:04:32.000 220 7857.00 1001.08 53950.43 88888.00 2018-08-08 05:04:33.000 220 7856.87 1001.13 53950.43 88888.00 2018-08-08 05:04:34.000 220 7856.74 1001.14 53950.43 88888.00 2018-08-08 05:04:35.000 220 7856.62 1001.15 53950.41 88888.00 2018-08-08 05:04:36.000 220 7856.51 1001.20 53950.41 88888.00 2018-08-08 05:04:37.000 220 7856.41 1001.26 53950.41 88888.00 2018-08-08 05:04:38.000 220 7856.30 1001.28 53950.39 88888.00 2018-08-08 05:04:39.000 220 7856.18 1001.32 53950.36 88888.00 2018-08-08 05:04:40.000 220 7856.06 1001.37 53950.34 88888.00 2018-08-08 05:04:41.000 220 7855.95 1001.40 53950.33 88888.00 2018-08-08 05:04:42.000 220 7855.84 1001.45 53950.32 88888.00 2018-08-08 05:04:43.000 220 7855.75 1001.53 53950.30 88888.00 2018-08-08 05:04:44.000 220 7855.64 1001.60 53950.28 88888.00 2018-08-08 05:04:45.000 220 7855.52 1001.66 53950.25 88888.00 2018-08-08 05:04:46.000 220 7855.41 1001.75 53950.20 88888.00 2018-08-08 05:04:47.000 220 7855.29 1001.84 53950.16 88888.00 2018-08-08 05:04:48.000 220 7855.16 1001.93 53950.14 88888.00 2018-08-08 05:04:49.000 220 7855.04 1002.02 53950.09 88888.00 2018-08-08 05:04:50.000 220 7854.90 1002.12 53950.04 88888.00 2018-08-08 05:04:51.000 220 7854.76 1002.22 53949.98 88888.00 2018-08-08 05:04:52.000 220 7854.63 1002.33 53949.91 88888.00 2018-08-08 05:04:53.000 220 7854.49 1002.43 53949.86 88888.00 2018-08-08 05:04:54.000 220 7854.35 1002.53 53949.82 88888.00 2018-08-08 05:04:55.000 220 7854.22 1002.63 53949.77 88888.00 2018-08-08 05:04:56.000 220 7854.08 1002.76 53949.70 88888.00 2018-08-08 05:04:57.000 220 7853.94 1002.87 53949.63 88888.00 2018-08-08 05:04:58.000 220 7853.79 1002.99 53949.56 88888.00 2018-08-08 05:04:59.000 220 7853.65 1003.11 53949.50 88888.00 2018-08-08 05:05:00.000 220 7853.52 1003.23 53949.45 88888.00 2018-08-08 05:05:01.000 220 7853.39 1003.35 53949.40 88888.00 2018-08-08 05:05:02.000 220 7853.26 1003.47 53949.34 88888.00 2018-08-08 05:05:03.000 220 7853.13 1003.60 53949.30 88888.00 2018-08-08 05:05:04.000 220 7853.01 1003.73 53949.28 88888.00 2018-08-08 05:05:05.000 220 7852.91 1003.85 53949.26 88888.00 2018-08-08 05:05:06.000 220 7852.81 1003.97 53949.22 88888.00 2018-08-08 05:05:07.000 220 7852.71 1004.07 53949.18 88888.00 2018-08-08 05:05:08.000 220 7852.61 1004.16 53949.16 88888.00 2018-08-08 05:05:09.000 220 7852.52 1004.26 53949.15 88888.00 2018-08-08 05:05:10.000 220 7852.44 1004.36 53949.14 88888.00 2018-08-08 05:05:11.000 220 7852.35 1004.44 53949.13 88888.00 2018-08-08 05:05:12.000 220 7852.26 1004.53 53949.12 88888.00 2018-08-08 05:05:13.000 220 7852.17 1004.61 53949.13 88888.00 2018-08-08 05:05:14.000 220 7852.10 1004.68 53949.12 88888.00 2018-08-08 05:05:15.000 220 7852.03 1004.76 53949.12 88888.00 2018-08-08 05:05:16.000 220 7851.94 1004.84 53949.12 88888.00 2018-08-08 05:05:17.000 220 7851.88 1004.90 53949.12 88888.00 2018-08-08 05:05:18.000 220 7851.82 1004.96 53949.14 88888.00 2018-08-08 05:05:19.000 220 7851.74 1005.02 53949.15 88888.00 2018-08-08 05:05:20.000 220 7851.67 1005.10 53949.16 88888.00 2018-08-08 05:05:21.000 220 7851.61 1005.18 53949.16 88888.00 2018-08-08 05:05:22.000 220 7851.55 1005.24 53949.17 88888.00 2018-08-08 05:05:23.000 220 7851.47 1005.31 53949.16 88888.00 2018-08-08 05:05:24.000 220 7851.40 1005.38 53949.16 88888.00 2018-08-08 05:05:25.000 220 7851.34 1005.44 53949.17 88888.00 2018-08-08 05:05:26.000 220 7851.28 1005.49 53949.18 88888.00 2018-08-08 05:05:27.000 220 7851.23 1005.55 53949.18 88888.00 2018-08-08 05:05:28.000 220 7851.15 1005.62 53949.19 88888.00 2018-08-08 05:05:29.000 220 7851.08 1005.68 53949.19 88888.00 2018-08-08 05:05:30.000 220 7850.99 1005.74 53949.18 88888.00 2018-08-08 05:05:31.000 220 7850.91 1005.80 53949.18 88888.00 2018-08-08 05:05:32.000 220 7850.84 1005.85 53949.17 88888.00 2018-08-08 05:05:33.000 220 7850.74 1005.90 53949.15 88888.00 2018-08-08 05:05:34.000 220 7850.64 1005.95 53949.13 88888.00 2018-08-08 05:05:35.000 220 7850.55 1006.00 53949.12 88888.00 2018-08-08 05:05:36.000 220 7850.46 1006.05 53949.11 88888.00 2018-08-08 05:05:37.000 220 7850.36 1006.09 53949.09 88888.00 2018-08-08 05:05:38.000 220 7850.26 1006.14 53949.08 88888.00 2018-08-08 05:05:39.000 220 7850.17 1006.17 53949.08 88888.00 2018-08-08 05:05:40.000 220 7850.07 1006.21 53949.07 88888.00 2018-08-08 05:05:41.000 220 7849.97 1006.25 53949.05 88888.00 2018-08-08 05:05:42.000 220 7849.88 1006.29 53949.04 88888.00 2018-08-08 05:05:43.000 220 7849.79 1006.33 53949.02 88888.00 2018-08-08 05:05:44.000 220 7849.69 1006.38 53949.00 88888.00 2018-08-08 05:05:45.000 220 7849.60 1006.43 53949.00 88888.00 2018-08-08 05:05:46.000 220 7849.50 1006.46 53948.99 88888.00 2018-08-08 05:05:47.000 220 7849.40 1006.51 53948.96 88888.00 2018-08-08 05:05:48.000 220 7849.31 1006.57 53948.93 88888.00 2018-08-08 05:05:49.000 220 7849.22 1006.64 53948.89 88888.00 2018-08-08 05:05:50.000 220 7849.13 1006.71 53948.88 88888.00 2018-08-08 05:05:51.000 220 7849.04 1006.79 53948.86 88888.00 2018-08-08 05:05:52.000 220 7848.96 1006.86 53948.85 88888.00 2018-08-08 05:05:53.000 220 7848.88 1006.91 53948.84 88888.00 2018-08-08 05:05:54.000 220 7848.78 1006.96 53948.81 88888.00 2018-08-08 05:05:55.000 220 7848.68 1007.01 53948.80 88888.00 2018-08-08 05:05:56.000 220 7848.60 1007.08 53948.77 88888.00 2018-08-08 05:05:57.000 220 7848.53 1007.14 53948.74 88888.00 2018-08-08 05:05:58.000 220 7848.47 1007.21 53948.72 88888.00 2018-08-08 05:05:59.000 220 7848.39 1007.30 53948.71 88888.00 2018-08-08 05:06:00.000 220 7848.32 1007.37 53948.70 88888.00 2018-08-08 05:06:01.000 220 7848.25 1007.43 53948.69 88888.00 2018-08-08 05:06:02.000 220 7848.19 1007.50 53948.70 88888.00 2018-08-08 05:06:03.000 220 7848.15 1007.55 53948.70 88888.00 2018-08-08 05:06:04.000 220 7848.11 1007.61 53948.70 88888.00 2018-08-08 05:06:05.000 220 7848.07 1007.70 53948.70 88888.00 2018-08-08 05:06:06.000 220 7848.04 1007.78 53948.70 88888.00 2018-08-08 05:06:07.000 220 7847.99 1007.83 53948.69 88888.00 2018-08-08 05:06:08.000 220 7847.94 1007.90 53948.68 88888.00 2018-08-08 05:06:09.000 220 7847.91 1007.98 53948.68 88888.00 2018-08-08 05:06:10.000 220 7847.88 1008.05 53948.67 88888.00 2018-08-08 05:06:11.000 220 7847.86 1008.12 53948.66 88888.00 2018-08-08 05:06:12.000 220 7847.86 1008.20 53948.65 88888.00 2018-08-08 05:06:13.000 220 7847.85 1008.28 53948.65 88888.00 2018-08-08 05:06:14.000 220 7847.85 1008.36 53948.64 88888.00 2018-08-08 05:06:15.000 220 7847.84 1008.44 53948.65 88888.00 2018-08-08 05:06:16.000 220 7847.83 1008.52 53948.66 88888.00 2018-08-08 05:06:17.000 220 7847.83 1008.58 53948.64 88888.00 2018-08-08 05:06:18.000 220 7847.82 1008.64 53948.62 88888.00 2018-08-08 05:06:19.000 220 7847.80 1008.70 53948.62 88888.00 2018-08-08 05:06:20.000 220 7847.80 1008.76 53948.61 88888.00 2018-08-08 05:06:21.000 220 7847.80 1008.81 53948.59 88888.00 2018-08-08 05:06:22.000 220 7847.80 1008.86 53948.59 88888.00 2018-08-08 05:06:23.000 220 7847.84 1008.94 53948.60 88888.00 2018-08-08 05:06:24.000 220 7847.88 1009.03 53948.59 88888.00 2018-08-08 05:06:25.000 220 7847.90 1009.11 53948.58 88888.00 2018-08-08 05:06:26.000 220 7847.93 1009.17 53948.58 88888.00 2018-08-08 05:06:27.000 220 7847.95 1009.24 53948.57 88888.00 2018-08-08 05:06:28.000 220 7847.98 1009.30 53948.55 88888.00 2018-08-08 05:06:29.000 220 7848.01 1009.37 53948.55 88888.00 2018-08-08 05:06:30.000 220 7848.04 1009.46 53948.55 88888.00 2018-08-08 05:06:31.000 220 7848.07 1009.55 53948.53 88888.00 2018-08-08 05:06:32.000 220 7848.10 1009.62 53948.52 88888.00 2018-08-08 05:06:33.000 220 7848.14 1009.70 53948.50 88888.00 2018-08-08 05:06:34.000 220 7848.18 1009.79 53948.48 88888.00 2018-08-08 05:06:35.000 220 7848.21 1009.87 53948.46 88888.00 2018-08-08 05:06:36.000 220 7848.25 1009.93 53948.45 88888.00 2018-08-08 05:06:37.000 220 7848.28 1010.00 53948.43 88888.00 2018-08-08 05:06:38.000 220 7848.31 1010.05 53948.43 88888.00 2018-08-08 05:06:39.000 220 7848.33 1010.09 53948.42 88888.00 2018-08-08 05:06:40.000 220 7848.37 1010.12 53948.41 88888.00 2018-08-08 05:06:41.000 220 7848.41 1010.17 53948.39 88888.00 2018-08-08 05:06:42.000 220 7848.44 1010.22 53948.36 88888.00 2018-08-08 05:06:43.000 220 7848.49 1010.25 53948.34 88888.00 2018-08-08 05:06:44.000 220 7848.54 1010.29 53948.32 88888.00 2018-08-08 05:06:45.000 220 7848.60 1010.34 53948.31 88888.00 2018-08-08 05:06:46.000 220 7848.63 1010.37 53948.29 88888.00 2018-08-08 05:06:47.000 220 7848.66 1010.37 53948.27 88888.00 2018-08-08 05:06:48.000 220 7848.69 1010.40 53948.23 88888.00 2018-08-08 05:06:49.000 220 7848.73 1010.42 53948.20 88888.00 2018-08-08 05:06:50.000 220 7848.76 1010.44 53948.16 88888.00 2018-08-08 05:06:51.000 220 7848.79 1010.48 53948.12 88888.00 2018-08-08 05:06:52.000 220 7848.81 1010.50 53948.07 88888.00 2018-08-08 05:06:53.000 220 7848.83 1010.53 53948.02 88888.00 2018-08-08 05:06:54.000 220 7848.84 1010.57 53947.96 88888.00 2018-08-08 05:06:55.000 220 7848.84 1010.60 53947.89 88888.00 2018-08-08 05:06:56.000 220 7848.85 1010.63 53947.82 88888.00 2018-08-08 05:06:57.000 220 7848.85 1010.68 53947.76 88888.00 2018-08-08 05:06:58.000 220 7848.84 1010.72 53947.68 88888.00 2018-08-08 05:06:59.000 220 7848.82 1010.74 53947.59 88888.00 2018-08-08 05:07:00.000 220 7848.79 1010.78 53947.48 88888.00 2018-08-08 05:07:01.000 220 7848.76 1010.81 53947.39 88888.00 2018-08-08 05:07:02.000 220 7848.74 1010.82 53947.32 88888.00 2018-08-08 05:07:03.000 220 7848.72 1010.84 53947.22 88888.00 2018-08-08 05:07:04.000 220 7848.68 1010.86 53947.12 88888.00 2018-08-08 05:07:05.000 220 7848.64 1010.87 53947.02 88888.00 2018-08-08 05:07:06.000 220 7848.59 1010.89 53946.92 88888.00 2018-08-08 05:07:07.000 220 7848.54 1010.89 53946.81 88888.00 2018-08-08 05:07:08.000 220 7848.49 1010.88 53946.70 88888.00 2018-08-08 05:07:09.000 220 7848.44 1010.87 53946.59 88888.00 2018-08-08 05:07:10.000 220 7848.39 1010.86 53946.48 88888.00 2018-08-08 05:07:11.000 220 7848.32 1010.84 53946.36 88888.00 2018-08-08 05:07:12.000 220 7848.25 1010.81 53946.25 88888.00 2018-08-08 05:07:13.000 220 7848.20 1010.77 53946.13 88888.00 2018-08-08 05:07:14.000 220 7848.14 1010.74 53946.03 88888.00 2018-08-08 05:07:15.000 220 7848.07 1010.69 53945.93 88888.00 2018-08-08 05:07:16.000 220 7848.01 1010.64 53945.82 88888.00 2018-08-08 05:07:17.000 220 7847.94 1010.59 53945.71 88888.00 2018-08-08 05:07:18.000 220 7847.89 1010.55 53945.61 88888.00 2018-08-08 05:07:19.000 220 7847.86 1010.51 53945.51 88888.00 2018-08-08 05:07:20.000 220 7847.83 1010.45 53945.41 88888.00 2018-08-08 05:07:21.000 220 7847.80 1010.38 53945.30 88888.00 2018-08-08 05:07:22.000 220 7847.79 1010.31 53945.23 88888.00 2018-08-08 05:07:23.000 220 7847.78 1010.22 53945.18 88888.00 2018-08-08 05:07:24.000 220 7847.79 1010.13 53945.12 88888.00 2018-08-08 05:07:25.000 220 7847.79 1010.01 53945.06 88888.00 2018-08-08 05:07:26.000 220 7847.79 1009.89 53944.98 88888.00 2018-08-08 05:07:27.000 220 7847.81 1009.75 53944.91 88888.00 2018-08-08 05:07:28.000 220 7847.82 1009.60 53944.84 88888.00 2018-08-08 05:07:29.000 220 7847.82 1009.44 53944.77 88888.00 2018-08-08 05:07:30.000 220 7847.83 1009.27 53944.71 88888.00 2018-08-08 05:07:31.000 220 7847.86 1009.10 53944.65 88888.00 2018-08-08 05:07:32.000 220 7847.90 1008.91 53944.61 88888.00 2018-08-08 05:07:33.000 220 7847.93 1008.71 53944.55 88888.00 2018-08-08 05:07:34.000 220 7847.96 1008.51 53944.49 88888.00 2018-08-08 05:07:35.000 220 7848.00 1008.32 53944.44 88888.00 2018-08-08 05:07:36.000 220 7848.06 1008.12 53944.39 88888.00 2018-08-08 05:07:37.000 220 7848.13 1007.92 53944.36 88888.00 2018-08-08 05:07:38.000 220 7848.19 1007.72 53944.32 88888.00 2018-08-08 05:07:39.000 220 7848.26 1007.53 53944.26 88888.00 2018-08-08 05:07:40.000 220 7848.33 1007.33 53944.21 88888.00 2018-08-08 05:07:41.000 220 7848.41 1007.11 53944.18 88888.00 2018-08-08 05:07:42.000 220 7848.50 1006.90 53944.15 88888.00 2018-08-08 05:07:43.000 220 7848.59 1006.68 53944.12 88888.00 2018-08-08 05:07:44.000 220 7848.69 1006.46 53944.09 88888.00 2018-08-08 05:07:45.000 220 7848.81 1006.25 53944.06 88888.00 2018-08-08 05:07:46.000 220 7848.94 1006.04 53944.04 88888.00 2018-08-08 05:07:47.000 220 7849.06 1005.82 53944.02 88888.00 2018-08-08 05:07:48.000 220 7849.20 1005.59 53944.00 88888.00 2018-08-08 05:07:49.000 220 7849.36 1005.37 53944.00 88888.00 2018-08-08 05:07:50.000 220 7849.52 1005.14 53944.01 88888.00 2018-08-08 05:07:51.000 220 7849.69 1004.91 53944.02 88888.00 2018-08-08 05:07:52.000 220 7849.87 1004.68 53944.03 88888.00 2018-08-08 05:07:53.000 220 7850.04 1004.44 53944.03 88888.00 2018-08-08 05:07:54.000 220 7850.24 1004.20 53944.05 88888.00 2018-08-08 05:07:55.000 220 7850.44 1003.98 53944.07 88888.00 2018-08-08 05:07:56.000 220 7850.64 1003.77 53944.07 88888.00 2018-08-08 05:07:57.000 220 7850.84 1003.56 53944.07 88888.00 2018-08-08 05:07:58.000 220 7851.05 1003.34 53944.09 88888.00 2018-08-08 05:07:59.000 220 7851.27 1003.12 53944.10 88888.00 2018-08-08 05:08:00.000 220 7851.48 1002.92 53944.11 88888.00 2018-08-08 05:08:01.000 220 7851.69 1002.73 53944.12 88888.00 2018-08-08 05:08:02.000 220 7851.91 1002.51 53944.14 88888.00 2018-08-08 05:08:03.000 220 7852.14 1002.29 53944.16 88888.00 2018-08-08 05:08:04.000 220 7852.35 1002.08 53944.17 88888.00 2018-08-08 05:08:05.000 220 7852.57 1001.89 53944.16 88888.00 2018-08-08 05:08:06.000 220 7852.78 1001.70 53944.14 88888.00 2018-08-08 05:08:07.000 220 7852.99 1001.48 53944.15 88888.00 2018-08-08 05:08:08.000 220 7853.20 1001.26 53944.15 88888.00 2018-08-08 05:08:09.000 220 7853.40 1001.07 53944.14 88888.00 2018-08-08 05:08:10.000 220 7853.62 1000.87 53944.14 88888.00 2018-08-08 05:08:11.000 220 7853.82 1000.66 53944.13 88888.00 2018-08-08 05:08:12.000 220 7854.02 1000.45 53944.13 88888.00 2018-08-08 05:08:13.000 220 7854.22 1000.24 53944.13 88888.00 2018-08-08 05:08:14.000 220 7854.42 1000.03 53944.11 88888.00 2018-08-08 05:08:15.000 220 7854.62 999.82 53944.09 88888.00 2018-08-08 05:08:16.000 220 7854.80 999.60 53944.07 88888.00 2018-08-08 05:08:17.000 220 7854.98 999.40 53944.05 88888.00 2018-08-08 05:08:18.000 220 7855.15 999.19 53944.03 88888.00 2018-08-08 05:08:19.000 220 7855.34 998.97 53944.02 88888.00 2018-08-08 05:08:20.000 220 7855.53 998.75 53944.01 88888.00 2018-08-08 05:08:21.000 220 7855.71 998.52 53944.01 88888.00 2018-08-08 05:08:22.000 220 7855.89 998.30 53944.01 88888.00 2018-08-08 05:08:23.000 220 7856.06 998.07 53944.00 88888.00 2018-08-08 05:08:24.000 220 7856.23 997.84 53943.98 88888.00 2018-08-08 05:08:25.000 220 7856.41 997.61 53943.97 88888.00 2018-08-08 05:08:26.000 220 7856.59 997.36 53943.97 88888.00 2018-08-08 05:08:27.000 220 7856.78 997.09 53943.97 88888.00 2018-08-08 05:08:28.000 220 7856.96 996.82 53943.96 88888.00 2018-08-08 05:08:29.000 220 7857.13 996.55 53943.95 88888.00 2018-08-08 05:08:30.000 220 7857.32 996.27 53943.96 88888.00 2018-08-08 05:08:31.000 220 7857.50 995.99 53943.96 88888.00 2018-08-08 05:08:32.000 220 7857.65 995.72 53943.95 88888.00 2018-08-08 05:08:33.000 220 7857.80 995.48 53943.93 88888.00 2018-08-08 05:08:34.000 220 7857.95 995.25 53943.92 88888.00 2018-08-08 05:08:35.000 220 7858.10 995.02 53943.90 88888.00 2018-08-08 05:08:36.000 220 7858.23 994.80 53943.88 88888.00 2018-08-08 05:08:37.000 220 7858.35 994.58 53943.84 88888.00 2018-08-08 05:08:38.000 220 7858.47 994.36 53943.79 88888.00 2018-08-08 05:08:39.000 220 7858.58 994.14 53943.73 88888.00 2018-08-08 05:08:40.000 220 7858.67 993.95 53943.66 88888.00 2018-08-08 05:08:41.000 220 7858.75 993.76 53943.61 88888.00 2018-08-08 05:08:42.000 220 7858.83 993.56 53943.54 88888.00 2018-08-08 05:08:43.000 220 7858.91 993.35 53943.48 88888.00 2018-08-08 05:08:44.000 220 7858.98 993.14 53943.44 88888.00 2018-08-08 05:08:45.000 220 7859.07 992.95 53943.39 88888.00 2018-08-08 05:08:46.000 220 7859.17 992.74 53943.34 88888.00 2018-08-08 05:08:47.000 220 7859.28 992.51 53943.31 88888.00 2018-08-08 05:08:48.000 220 7859.39 992.28 53943.31 88888.00 2018-08-08 05:08:49.000 220 7859.52 992.07 53943.31 88888.00 2018-08-08 05:08:50.000 220 7859.65 991.84 53943.33 88888.00 2018-08-08 05:08:51.000 220 7859.81 991.57 53943.36 88888.00 2018-08-08 05:08:52.000 220 7859.98 991.28 53943.40 88888.00 2018-08-08 05:08:53.000 220 7860.16 991.01 53943.46 88888.00 2018-08-08 05:08:54.000 220 7860.34 990.73 53943.53 88888.00 2018-08-08 05:08:55.000 220 7860.54 990.44 53943.61 88888.00 2018-08-08 05:08:56.000 220 7860.74 990.15 53943.68 88888.00 2018-08-08 05:08:57.000 220 7860.94 989.87 53943.74 88888.00 2018-08-08 05:08:58.000 220 7861.14 989.61 53943.81 88888.00 2018-08-08 05:08:59.000 220 7861.35 989.36 53943.88 88888.00 2018-08-08 05:09:00.000 220 7861.55 989.09 53943.94 88888.00 2018-08-08 05:09:01.000 220 7861.75 988.86 53944.00 88888.00 2018-08-08 05:09:02.000 220 7861.95 988.64 53944.05 88888.00 2018-08-08 05:09:03.000 220 7862.13 988.40 53944.10 88888.00 2018-08-08 05:09:04.000 220 7862.32 988.17 53944.15 88888.00 2018-08-08 05:09:05.000 220 7862.51 987.95 53944.21 88888.00 2018-08-08 05:09:06.000 220 7862.67 987.74 53944.24 88888.00 2018-08-08 05:09:07.000 220 7862.82 987.52 53944.27 88888.00 2018-08-08 05:09:08.000 220 7862.97 987.29 53944.30 88888.00 2018-08-08 05:09:09.000 220 7863.11 987.10 53944.31 88888.00 2018-08-08 05:09:10.000 220 7863.21 986.94 53944.31 88888.00 2018-08-08 05:09:11.000 220 7863.31 986.81 53944.30 88888.00 2018-08-08 05:09:12.000 220 7863.41 986.69 53944.27 88888.00 2018-08-08 05:09:13.000 220 7863.49 986.60 53944.23 88888.00 2018-08-08 05:09:14.000 220 7863.55 986.53 53944.20 88888.00 2018-08-08 05:09:15.000 220 7863.61 986.47 53944.14 88888.00 2018-08-08 05:09:16.000 220 7863.65 986.43 53944.07 88888.00 2018-08-08 05:09:17.000 220 7863.68 986.41 53944.00 88888.00 2018-08-08 05:09:18.000 220 7863.72 986.40 53943.94 88888.00 2018-08-08 05:09:19.000 220 7863.74 986.38 53943.88 88888.00 2018-08-08 05:09:20.000 220 7863.75 986.38 53943.82 88888.00 2018-08-08 05:09:21.000 220 7863.75 986.37 53943.75 88888.00 2018-08-08 05:09:22.000 220 7863.75 986.37 53943.67 88888.00 2018-08-08 05:09:23.000 220 7863.74 986.38 53943.61 88888.00 2018-08-08 05:09:24.000 220 7863.75 986.40 53943.55 88888.00 2018-08-08 05:09:25.000 220 7863.77 986.40 53943.50 88888.00 2018-08-08 05:09:26.000 220 7863.79 986.41 53943.48 88888.00 2018-08-08 05:09:27.000 220 7863.81 986.41 53943.45 88888.00 2018-08-08 05:09:28.000 220 7863.83 986.41 53943.42 88888.00 2018-08-08 05:09:29.000 220 7863.85 986.43 53943.38 88888.00 2018-08-08 05:09:30.000 220 7863.88 986.44 53943.35 88888.00 2018-08-08 05:09:31.000 220 7863.91 986.46 53943.33 88888.00 2018-08-08 05:09:32.000 220 7863.94 986.48 53943.31 88888.00 2018-08-08 05:09:33.000 220 7863.94 986.51 53943.26 88888.00 2018-08-08 05:09:34.000 220 7863.94 986.54 53943.21 88888.00 2018-08-08 05:09:35.000 220 7863.95 986.58 53943.17 88888.00 2018-08-08 05:09:36.000 220 7863.96 986.63 53943.13 88888.00 2018-08-08 05:09:37.000 220 7863.96 986.69 53943.09 88888.00 2018-08-08 05:09:38.000 220 7863.96 986.74 53943.03 88888.00 2018-08-08 05:09:39.000 220 7863.95 986.77 53942.96 88888.00 2018-08-08 05:09:40.000 220 7863.91 986.80 53942.90 88888.00 2018-08-08 05:09:41.000 220 7863.88 986.83 53942.84 88888.00 2018-08-08 05:09:42.000 220 7863.86 986.87 53942.78 88888.00 2018-08-08 05:09:43.000 220 7863.82 986.92 53942.73 88888.00 2018-08-08 05:09:44.000 220 7863.77 986.96 53942.68 88888.00 2018-08-08 05:09:45.000 220 7863.74 986.97 53942.61 88888.00 2018-08-08 05:09:46.000 220 7863.70 987.00 53942.54 88888.00 2018-08-08 05:09:47.000 220 7863.66 987.01 53942.48 88888.00 2018-08-08 05:09:48.000 220 7863.62 987.03 53942.43 88888.00 2018-08-08 05:09:49.000 220 7863.58 987.06 53942.38 88888.00 2018-08-08 05:09:50.000 220 7863.55 987.09 53942.36 88888.00 2018-08-08 05:09:51.000 220 7863.53 987.12 53942.33 88888.00 2018-08-08 05:09:52.000 220 7863.50 987.14 53942.29 88888.00 2018-08-08 05:09:53.000 220 7863.47 987.17 53942.26 88888.00 2018-08-08 05:09:54.000 220 7863.44 987.21 53942.24 88888.00 2018-08-08 05:09:55.000 220 7863.40 987.23 53942.20 88888.00 2018-08-08 05:09:56.000 220 7863.35 987.26 53942.16 88888.00 2018-08-08 05:09:57.000 220 7863.29 987.32 53942.12 88888.00 2018-08-08 05:09:58.000 220 7863.24 987.37 53942.11 88888.00 2018-08-08 05:09:59.000 220 7863.21 987.43 53942.09 88888.00 2018-08-08 05:10:00.000 220 7863.17 987.49 53942.05 88888.00 2018-08-08 05:10:01.000 220 7863.11 987.55 53942.00 88888.00 2018-08-08 05:10:02.000 220 7863.05 987.62 53941.95 88888.00 2018-08-08 05:10:03.000 220 7863.00 987.69 53941.92 88888.00 2018-08-08 05:10:04.000 220 7862.95 987.76 53941.89 88888.00 2018-08-08 05:10:05.000 220 7862.88 987.83 53941.87 88888.00 2018-08-08 05:10:06.000 220 7862.82 987.88 53941.84 88888.00 2018-08-08 05:10:07.000 220 7862.76 987.93 53941.80 88888.00 2018-08-08 05:10:08.000 220 7862.72 988.00 53941.77 88888.00 2018-08-08 05:10:09.000 220 7862.68 988.06 53941.76 88888.00 2018-08-08 05:10:10.000 220 7862.65 988.09 53941.75 88888.00 2018-08-08 05:10:11.000 220 7862.61 988.12 53941.73 88888.00 2018-08-08 05:10:12.000 220 7862.57 988.16 53941.72 88888.00 2018-08-08 05:10:13.000 220 7862.54 988.20 53941.71 88888.00 2018-08-08 05:10:14.000 220 7862.53 988.25 53941.72 88888.00 2018-08-08 05:10:15.000 220 7862.50 988.31 53941.73 88888.00 2018-08-08 05:10:16.000 220 7862.47 988.35 53941.72 88888.00 2018-08-08 05:10:17.000 220 7862.46 988.41 53941.72 88888.00 2018-08-08 05:10:18.000 220 7862.45 988.50 53941.73 88888.00 2018-08-08 05:10:19.000 220 7862.42 988.56 53941.74 88888.00 2018-08-08 05:10:20.000 220 7862.41 988.62 53941.75 88888.00 2018-08-08 05:10:21.000 220 7862.38 988.70 53941.75 88888.00 2018-08-08 05:10:22.000 220 7862.34 988.78 53941.74 88888.00 2018-08-08 05:10:23.000 220 7862.29 988.86 53941.74 88888.00 2018-08-08 05:10:24.000 220 7862.27 988.93 53941.75 88888.00 2018-08-08 05:10:25.000 220 7862.23 989.00 53941.77 88888.00 2018-08-08 05:10:26.000 220 7862.18 989.08 53941.77 88888.00 2018-08-08 05:10:27.000 220 7862.15 989.16 53941.77 88888.00 2018-08-08 05:10:28.000 220 7862.10 989.26 53941.76 88888.00 2018-08-08 05:10:29.000 220 7862.05 989.38 53941.75 88888.00 2018-08-08 05:10:30.000 220 7862.02 989.46 53941.74 88888.00 2018-08-08 05:10:31.000 220 7861.99 989.55 53941.75 88888.00 2018-08-08 05:10:32.000 220 7861.97 989.68 53941.77 88888.00 2018-08-08 05:10:33.000 220 7861.94 989.80 53941.79 88888.00 2018-08-08 05:10:34.000 220 7861.93 989.90 53941.80 88888.00 2018-08-08 05:10:35.000 220 7861.93 989.99 53941.82 88888.00 2018-08-08 05:10:36.000 220 7861.92 990.07 53941.85 88888.00 2018-08-08 05:10:37.000 220 7861.92 990.15 53941.88 88888.00 2018-08-08 05:10:38.000 220 7861.93 990.24 53941.90 88888.00 2018-08-08 05:10:39.000 220 7861.92 990.33 53941.92 88888.00 2018-08-08 05:10:40.000 220 7861.89 990.41 53941.94 88888.00 2018-08-08 05:10:41.000 220 7861.85 990.48 53941.94 88888.00 2018-08-08 05:10:42.000 220 7861.82 990.53 53941.94 88888.00 2018-08-08 05:10:43.000 220 7861.77 990.59 53941.95 88888.00 2018-08-08 05:10:44.000 220 7861.73 990.68 53941.98 88888.00 2018-08-08 05:10:45.000 220 7861.70 990.74 53941.99 88888.00 2018-08-08 05:10:46.000 220 7861.67 990.79 53942.00 88888.00 2018-08-08 05:10:47.000 220 7861.63 990.83 53942.00 88888.00 2018-08-08 05:10:48.000 220 7861.59 990.87 53942.01 88888.00 2018-08-08 05:10:49.000 220 7861.54 990.92 53942.01 88888.00 2018-08-08 05:10:50.000 220 7861.48 990.97 53942.00 88888.00 2018-08-08 05:10:51.000 220 7861.43 991.01 53941.98 88888.00 2018-08-08 05:10:52.000 220 7861.37 991.06 53941.99 88888.00 2018-08-08 05:10:53.000 220 7861.30 991.12 53941.98 88888.00 2018-08-08 05:10:54.000 220 7861.22 991.19 53941.95 88888.00 2018-08-08 05:10:55.000 220 7861.11 991.27 53941.91 88888.00 2018-08-08 05:10:56.000 220 7861.02 991.34 53941.87 88888.00 2018-08-08 05:10:57.000 220 7860.92 991.42 53941.84 88888.00 2018-08-08 05:10:58.000 220 7860.81 991.50 53941.80 88888.00 2018-08-08 05:10:59.000 220 7860.69 991.59 53941.76 88888.00 2018-08-08 05:11:00.000 220 7860.59 991.69 53941.74 88888.00 2018-08-08 05:11:01.000 220 7860.48 991.78 53941.72 88888.00 2018-08-08 05:11:02.000 220 7860.36 991.87 53941.70 88888.00 2018-08-08 05:11:03.000 220 7860.24 991.97 53941.67 88888.00 2018-08-08 05:11:04.000 220 7860.12 992.08 53941.63 88888.00 2018-08-08 05:11:05.000 220 7860.00 992.20 53941.60 88888.00 2018-08-08 05:11:06.000 220 7859.88 992.33 53941.57 88888.00 2018-08-08 05:11:07.000 220 7859.76 992.46 53941.55 88888.00 2018-08-08 05:11:08.000 220 7859.63 992.59 53941.52 88888.00 2018-08-08 05:11:09.000 220 7859.49 992.73 53941.49 88888.00 2018-08-08 05:11:10.000 220 7859.34 992.87 53941.44 88888.00 2018-08-08 05:11:11.000 220 7859.17 993.01 53941.38 88888.00 2018-08-08 05:11:12.000 220 7859.00 993.16 53941.32 88888.00 2018-08-08 05:11:13.000 220 7858.83 993.31 53941.27 88888.00 2018-08-08 05:11:14.000 220 7858.64 993.46 53941.21 88888.00 2018-08-08 05:11:15.000 220 7858.47 993.61 53941.16 88888.00 2018-08-08 05:11:16.000 220 7858.30 993.74 53941.11 88888.00 2018-08-08 05:11:17.000 220 7858.10 993.85 53941.06 88888.00 2018-08-08 05:11:18.000 220 7857.92 993.96 53941.00 88888.00 2018-08-08 05:11:19.000 220 7857.75 994.06 53940.98 88888.00 2018-08-08 05:11:20.000 220 7857.58 994.13 53940.97 88888.00 2018-08-08 05:11:21.000 220 7857.42 994.16 53940.97 88888.00 2018-08-08 05:11:22.000 220 7857.27 994.17 53940.97 88888.00 2018-08-08 05:11:23.000 220 7857.12 994.18 53940.97 88888.00 2018-08-08 05:11:24.000 220 7856.96 994.17 53940.96 88888.00 2018-08-08 05:11:25.000 220 7856.80 994.15 53940.98 88888.00 2018-08-08 05:11:26.000 220 7856.67 994.13 53941.02 88888.00 2018-08-08 05:11:27.000 220 7856.55 994.12 53941.04 88888.00 2018-08-08 05:11:28.000 220 7856.41 994.12 53941.07 88888.00 2018-08-08 05:11:29.000 220 7856.28 994.13 53941.10 88888.00 2018-08-08 05:11:30.000 220 7856.17 994.13 53941.14 88888.00 2018-08-08 05:11:31.000 220 7856.05 994.13 53941.18 88888.00 2018-08-08 05:11:32.000 220 7855.93 994.15 53941.20 88888.00 2018-08-08 05:11:33.000 220 7855.82 994.19 53941.21 88888.00 2018-08-08 05:11:34.000 220 7855.72 994.24 53941.24 88888.00 2018-08-08 05:11:35.000 220 7855.64 994.31 53941.28 88888.00 2018-08-08 05:11:36.000 220 7855.57 994.38 53941.31 88888.00 2018-08-08 05:11:37.000 220 7855.50 994.46 53941.34 88888.00 2018-08-08 05:11:38.000 220 7855.42 994.57 53941.36 88888.00 2018-08-08 05:11:39.000 220 7855.35 994.67 53941.38 88888.00 2018-08-08 05:11:40.000 220 7855.28 994.77 53941.38 88888.00 2018-08-08 05:11:41.000 220 7855.19 994.88 53941.38 88888.00 2018-08-08 05:11:42.000 220 7855.10 995.00 53941.36 88888.00 2018-08-08 05:11:43.000 220 7855.02 995.14 53941.35 88888.00 2018-08-08 05:11:44.000 220 7854.92 995.28 53941.33 88888.00 2018-08-08 05:11:45.000 220 7854.84 995.40 53941.32 88888.00 2018-08-08 05:11:46.000 220 7854.76 995.53 53941.30 88888.00 2018-08-08 05:11:47.000 220 7854.67 995.66 53941.30 88888.00 2018-08-08 05:11:48.000 220 7854.59 995.76 53941.30 88888.00 2018-08-08 05:11:49.000 220 7854.52 995.85 53941.30 88888.00 2018-08-08 05:11:50.000 220 7854.43 995.93 53941.29 88888.00 2018-08-08 05:11:51.000 220 7854.32 996.00 53941.26 88888.00 2018-08-08 05:11:52.000 220 7854.22 996.04 53941.22 88888.00 2018-08-08 05:11:53.000 220 7854.11 996.09 53941.18 88888.00 2018-08-08 05:11:54.000 220 7854.00 996.13 53941.15 88888.00 2018-08-08 05:11:55.000 220 7853.89 996.15 53941.12 88888.00 2018-08-08 05:11:56.000 220 7853.78 996.18 53941.10 88888.00 2018-08-08 05:11:57.000 220 7853.69 996.20 53941.09 88888.00 2018-08-08 05:11:58.000 220 7853.58 996.22 53941.06 88888.00 2018-08-08 05:11:59.000 220 7853.47 996.27 53941.02 88888.00 2018-08-08 05:12:00.000 220 7853.37 996.31 53940.96 88888.00 2018-08-08 05:12:01.000 220 7853.27 996.36 53940.91 88888.00 2018-08-08 05:12:02.000 220 7853.17 996.42 53940.87 88888.00 2018-08-08 05:12:03.000 220 7853.08 996.49 53940.84 88888.00 2018-08-08 05:12:04.000 220 7852.99 996.56 53940.80 88888.00 2018-08-08 05:12:05.000 220 7852.91 996.64 53940.75 88888.00 2018-08-08 05:12:06.000 220 7852.82 996.73 53940.69 88888.00 2018-08-08 05:12:07.000 220 7852.74 996.84 53940.64 88888.00 2018-08-08 05:12:08.000 220 7852.66 996.94 53940.59 88888.00 2018-08-08 05:12:09.000 220 7852.58 997.03 53940.53 88888.00 2018-08-08 05:12:10.000 220 7852.48 997.12 53940.47 88888.00 2018-08-08 05:12:11.000 220 7852.40 997.22 53940.42 88888.00 2018-08-08 05:12:12.000 220 7852.32 997.33 53940.36 88888.00 2018-08-08 05:12:13.000 220 7852.24 997.44 53940.30 88888.00 2018-08-08 05:12:14.000 220 7852.21 997.55 53940.29 88888.00 2018-08-08 05:12:15.000 220 7852.19 997.62 53940.31 88888.00 2018-08-08 05:12:16.000 220 7852.16 997.69 53940.31 88888.00 2018-08-08 05:12:17.000 220 7852.16 997.76 53940.30 88888.00 2018-08-08 05:12:18.000 220 7852.17 997.84 53940.31 88888.00 2018-08-08 05:12:19.000 220 7852.17 997.91 53940.32 88888.00 2018-08-08 05:12:20.000 220 7852.16 997.98 53940.31 88888.00 2018-08-08 05:12:21.000 220 7852.16 998.03 53940.31 88888.00 2018-08-08 05:12:22.000 220 7852.16 998.07 53940.32 88888.00 2018-08-08 05:12:23.000 220 7852.16 998.12 53940.33 88888.00 2018-08-08 05:12:24.000 220 7852.15 998.15 53940.33 88888.00 2018-08-08 05:12:25.000 220 7852.15 998.20 53940.32 88888.00 2018-08-08 05:12:26.000 220 7852.15 998.26 53940.32 88888.00 2018-08-08 05:12:27.000 220 7852.13 998.31 53940.32 88888.00 2018-08-08 05:12:28.000 220 7852.11 998.35 53940.31 88888.00 2018-08-08 05:12:29.000 220 7852.10 998.40 53940.31 88888.00 2018-08-08 05:12:30.000 220 7852.11 998.45 53940.31 88888.00 2018-08-08 05:12:31.000 220 7852.10 998.47 53940.32 88888.00 2018-08-08 05:12:32.000 220 7852.11 998.50 53940.34 88888.00 2018-08-08 05:12:33.000 220 7852.13 998.53 53940.37 88888.00 2018-08-08 05:12:34.000 220 7852.15 998.54 53940.38 88888.00 2018-08-08 05:12:35.000 220 7852.15 998.55 53940.39 88888.00 2018-08-08 05:12:36.000 220 7852.17 998.57 53940.40 88888.00 2018-08-08 05:12:37.000 220 7852.19 998.57 53940.42 88888.00 2018-08-08 05:12:38.000 220 7852.20 998.56 53940.44 88888.00 2018-08-08 05:12:39.000 220 7852.23 998.56 53940.46 88888.00 2018-08-08 05:12:40.000 220 7852.26 998.58 53940.47 88888.00 2018-08-08 05:12:41.000 220 7852.29 998.58 53940.50 88888.00 2018-08-08 05:12:42.000 220 7852.31 998.58 53940.54 88888.00 2018-08-08 05:12:43.000 220 7852.33 998.60 53940.55 88888.00 2018-08-08 05:12:44.000 220 7852.36 998.62 53940.58 88888.00 2018-08-08 05:12:45.000 220 7852.41 998.62 53940.64 88888.00 2018-08-08 05:12:46.000 220 7852.45 998.62 53940.68 88888.00 2018-08-08 05:12:47.000 220 7852.46 998.61 53940.71 88888.00 2018-08-08 05:12:48.000 220 7852.48 998.60 53940.73 88888.00 2018-08-08 05:12:49.000 220 7852.47 998.60 53940.75 88888.00 2018-08-08 05:12:50.000 220 7852.45 998.59 53940.75 88888.00 2018-08-08 05:12:51.000 220 7852.42 998.58 53940.76 88888.00 2018-08-08 05:12:52.000 220 7852.40 998.58 53940.75 88888.00 2018-08-08 05:12:53.000 220 7852.36 998.57 53940.73 88888.00 2018-08-08 05:12:54.000 220 7852.33 998.56 53940.73 88888.00 2018-08-08 05:12:55.000 220 7852.33 998.56 53940.75 88888.00 2018-08-08 05:12:56.000 220 7852.30 998.56 53940.75 88888.00 2018-08-08 05:12:57.000 220 7852.27 998.56 53940.77 88888.00 2018-08-08 05:12:58.000 220 7852.26 998.54 53940.78 88888.00 2018-08-08 05:12:59.000 220 7852.26 998.53 53940.80 88888.00 2018-08-08 05:13:00.000 220 7852.26 998.53 53940.83 88888.00 2018-08-08 05:13:01.000 220 7852.27 998.52 53940.88 88888.00 2018-08-08 05:13:02.000 220 7852.28 998.49 53940.91 88888.00 2018-08-08 05:13:03.000 220 7852.29 998.46 53940.95 88888.00 2018-08-08 05:13:04.000 220 7852.30 998.43 53940.99 88888.00 2018-08-08 05:13:05.000 220 7852.32 998.40 53941.04 88888.00 2018-08-08 05:13:06.000 220 7852.33 998.37 53941.08 88888.00 2018-08-08 05:13:07.000 220 7852.35 998.34 53941.12 88888.00 2018-08-08 05:13:08.000 220 7852.39 998.33 53941.18 88888.00 2018-08-08 05:13:09.000 220 7852.43 998.34 53941.23 88888.00 2018-08-08 05:13:10.000 220 7852.45 998.34 53941.28 88888.00 2018-08-08 05:13:11.000 220 7852.46 998.32 53941.32 88888.00 2018-08-08 05:13:12.000 220 7852.48 998.30 53941.36 88888.00 2018-08-08 05:13:13.000 220 7852.51 998.29 53941.40 88888.00 2018-08-08 05:13:14.000 220 7852.51 998.27 53941.46 88888.00 2018-08-08 05:13:15.000 220 7852.52 998.25 53941.51 88888.00 2018-08-08 05:13:16.000 220 7852.52 998.23 53941.54 88888.00 2018-08-08 05:13:17.000 220 7852.50 998.21 53941.57 88888.00 2018-08-08 05:13:18.000 220 7852.49 998.20 53941.59 88888.00 2018-08-08 05:13:19.000 220 7852.47 998.20 53941.60 88888.00 2018-08-08 05:13:20.000 220 7852.44 998.19 53941.62 88888.00 2018-08-08 05:13:21.000 220 7852.40 998.17 53941.62 88888.00 2018-08-08 05:13:22.000 220 7852.36 998.17 53941.62 88888.00 2018-08-08 05:13:23.000 220 7852.30 998.16 53941.62 88888.00 2018-08-08 05:13:24.000 220 7852.23 998.15 53941.60 88888.00 2018-08-08 05:13:25.000 220 7852.15 998.14 53941.57 88888.00 2018-08-08 05:13:26.000 220 7852.07 998.14 53941.55 88888.00 2018-08-08 05:13:27.000 220 7851.99 998.14 53941.54 88888.00 2018-08-08 05:13:28.000 220 7851.90 998.13 53941.52 88888.00 2018-08-08 05:13:29.000 220 7851.81 998.15 53941.50 88888.00 2018-08-08 05:13:30.000 220 7851.72 998.17 53941.47 88888.00 2018-08-08 05:13:31.000 220 7851.64 998.19 53941.45 88888.00 2018-08-08 05:13:32.000 220 7851.57 998.21 53941.44 88888.00 2018-08-08 05:13:33.000 220 7851.49 998.23 53941.42 88888.00 2018-08-08 05:13:34.000 220 7851.42 998.27 53941.42 88888.00 2018-08-08 05:13:35.000 220 7851.36 998.30 53941.41 88888.00 2018-08-08 05:13:36.000 220 7851.26 998.33 53941.38 88888.00 2018-08-08 05:13:37.000 220 7851.15 998.36 53941.34 88888.00 2018-08-08 05:13:38.000 220 7851.05 998.38 53941.32 88888.00 2018-08-08 05:13:39.000 220 7850.97 998.40 53941.29 88888.00 2018-08-08 05:13:40.000 220 7850.86 998.42 53941.27 88888.00 2018-08-08 05:13:41.000 220 7850.72 998.45 53941.21 88888.00 2018-08-08 05:13:42.000 220 7850.58 998.49 53941.16 88888.00 2018-08-08 05:13:43.000 220 7850.46 998.52 53941.11 88888.00 2018-08-08 05:13:44.000 220 7850.34 998.54 53941.09 88888.00 2018-08-08 05:13:45.000 220 7850.23 998.54 53941.07 88888.00 2018-08-08 05:13:46.000 220 7850.12 998.56 53941.05 88888.00 2018-08-08 05:13:47.000 220 7850.02 998.57 53941.05 88888.00 2018-08-08 05:13:48.000 220 7849.93 998.57 53941.05 88888.00 2018-08-08 05:13:49.000 220 7849.83 998.55 53941.05 88888.00 2018-08-08 05:13:50.000 220 7849.72 998.53 53941.04 88888.00 2018-08-08 05:13:51.000 220 7849.66 998.52 53941.06 88888.00 2018-08-08 05:13:52.000 220 7849.62 998.50 53941.11 88888.00 2018-08-08 05:13:53.000 220 7849.56 998.46 53941.13 88888.00 2018-08-08 05:13:54.000 220 7849.49 998.41 53941.15 88888.00 2018-08-08 05:13:55.000 220 7849.44 998.38 53941.17 88888.00 2018-08-08 05:13:56.000 220 7849.41 998.37 53941.21 88888.00 2018-08-08 05:13:57.000 220 7849.39 998.34 53941.25 88888.00 2018-08-08 05:13:58.000 220 7849.35 998.30 53941.29 88888.00 2018-08-08 05:13:59.000 220 7849.31 998.26 53941.30 88888.00 2018-08-08 05:14:00.000 220 7849.28 998.24 53941.34 88888.00 2018-08-08 05:14:01.000 220 7849.27 998.22 53941.37 88888.00 2018-08-08 05:14:02.000 220 7849.26 998.19 53941.39 88888.00 2018-08-08 05:14:03.000 220 7849.25 998.16 53941.42 88888.00 2018-08-08 05:14:04.000 220 7849.24 998.11 53941.44 88888.00 2018-08-08 05:14:05.000 220 7849.22 998.08 53941.46 88888.00 2018-08-08 05:14:06.000 220 7849.20 998.05 53941.46 88888.00 2018-08-08 05:14:07.000 220 7849.16 998.01 53941.43 88888.00 2018-08-08 05:14:08.000 220 7849.10 997.99 53941.41 88888.00 2018-08-08 05:14:09.000 220 7849.07 997.99 53941.39 88888.00 2018-08-08 05:14:10.000 220 7849.04 997.98 53941.37 88888.00 2018-08-08 05:14:11.000 220 7849.00 997.98 53941.34 88888.00 2018-08-08 05:14:12.000 220 7848.95 998.00 53941.32 88888.00 2018-08-08 05:14:13.000 220 7848.89 998.01 53941.29 88888.00 2018-08-08 05:14:14.000 220 7848.83 998.03 53941.24 88888.00 2018-08-08 05:14:15.000 220 7848.78 998.06 53941.19 88888.00 2018-08-08 05:14:16.000 220 7848.71 998.07 53941.14 88888.00 2018-08-08 05:14:17.000 220 7848.63 998.08 53941.09 88888.00 2018-08-08 05:14:18.000 220 7848.55 998.11 53941.02 88888.00 2018-08-08 05:14:19.000 220 7848.48 998.15 53940.96 88888.00 2018-08-08 05:14:20.000 220 7848.39 998.17 53940.89 88888.00 2018-08-08 05:14:21.000 220 7848.30 998.19 53940.82 88888.00 2018-08-08 05:14:22.000 220 7848.22 998.21 53940.77 88888.00 2018-08-08 05:14:23.000 220 7848.16 998.22 53940.71 88888.00 2018-08-08 05:14:24.000 220 7848.10 998.24 53940.65 88888.00 2018-08-08 05:14:25.000 220 7848.05 998.25 53940.61 88888.00 2018-08-08 05:14:26.000 220 7848.00 998.26 53940.57 88888.00 2018-08-08 05:14:27.000 220 7847.93 998.26 53940.55 88888.00 2018-08-08 05:14:28.000 220 7847.88 998.25 53940.53 88888.00 2018-08-08 05:14:29.000 220 7847.85 998.24 53940.51 88888.00 2018-08-08 05:14:30.000 220 7847.83 998.22 53940.48 88888.00 2018-08-08 05:14:31.000 220 7847.80 998.17 53940.45 88888.00 2018-08-08 05:14:32.000 220 7847.78 998.12 53940.44 88888.00 2018-08-08 05:14:33.000 220 7847.78 998.07 53940.45 88888.00 2018-08-08 05:14:34.000 220 7847.76 998.00 53940.45 88888.00 2018-08-08 05:14:35.000 220 7847.74 997.91 53940.45 88888.00 2018-08-08 05:14:36.000 220 7847.73 997.82 53940.46 88888.00 2018-08-08 05:14:37.000 220 7847.72 997.73 53940.46 88888.00 2018-08-08 05:14:38.000 220 7847.70 997.62 53940.45 88888.00 2018-08-08 05:14:39.000 220 7847.68 997.49 53940.45 88888.00 2018-08-08 05:14:40.000 220 7847.67 997.36 53940.46 88888.00 2018-08-08 05:14:41.000 220 7847.65 997.23 53940.46 88888.00 2018-08-08 05:14:42.000 220 7847.62 997.09 53940.44 88888.00 2018-08-08 05:14:43.000 220 7847.60 996.97 53940.44 88888.00 2018-08-08 05:14:44.000 220 7847.59 996.84 53940.46 88888.00 2018-08-08 05:14:45.000 220 7847.59 996.69 53940.48 88888.00 2018-08-08 05:14:46.000 220 7847.58 996.54 53940.50 88888.00 2018-08-08 05:14:47.000 220 7847.60 996.40 53940.53 88888.00 2018-08-08 05:14:48.000 220 7847.61 996.26 53940.57 88888.00 2018-08-08 05:14:49.000 220 7847.63 996.10 53940.61 88888.00 2018-08-08 05:14:50.000 220 7847.65 995.92 53940.66 88888.00 2018-08-08 05:14:51.000 220 7847.69 995.74 53940.74 88888.00 2018-08-08 05:14:52.000 220 7847.73 995.55 53940.80 88888.00 2018-08-08 05:14:53.000 220 7847.76 995.36 53940.86 88888.00 2018-08-08 05:14:54.000 220 7847.81 995.17 53940.95 88888.00 2018-08-08 05:14:55.000 220 7847.85 994.98 53941.02 88888.00 2018-08-08 05:14:56.000 220 7847.88 994.79 53941.07 88888.00 2018-08-08 05:14:57.000 220 7847.92 994.59 53941.15 88888.00 2018-08-08 05:14:58.000 220 7847.98 994.39 53941.25 88888.00 2018-08-08 05:14:59.000 220 7848.04 994.19 53941.35 88888.00 2018-08-08 05:15:00.000 220 7848.08 993.99 53941.43 88888.00 2018-08-08 05:15:01.000 220 7848.11 993.81 53941.49 88888.00 2018-08-08 05:15:02.000 220 7848.14 993.63 53941.56 88888.00 2018-08-08 05:15:03.000 220 7848.19 993.47 53941.64 88888.00 2018-08-08 05:15:04.000 220 7848.24 993.34 53941.72 88888.00 2018-08-08 05:15:05.000 220 7848.26 993.21 53941.78 88888.00 2018-08-08 05:15:06.000 220 7848.29 993.10 53941.84 88888.00 2018-08-08 05:15:07.000 220 7848.32 993.00 53941.91 88888.00 2018-08-08 05:15:08.000 220 7848.36 992.90 53941.96 88888.00 2018-08-08 05:15:09.000 220 7848.41 992.81 53942.03 88888.00 2018-08-08 05:15:10.000 220 7848.45 992.73 53942.11 88888.00 2018-08-08 05:15:11.000 220 7848.51 992.68 53942.18 88888.00 2018-08-08 05:15:12.000 220 7848.55 992.64 53942.24 88888.00 2018-08-08 05:15:13.000 220 7848.59 992.60 53942.31 88888.00 2018-08-08 05:15:14.000 220 7848.64 992.59 53942.38 88888.00 2018-08-08 05:15:15.000 220 7848.70 992.58 53942.44 88888.00 2018-08-08 05:15:16.000 220 7848.75 992.58 53942.48 88888.00 2018-08-08 05:15:17.000 220 7848.80 992.60 53942.54 88888.00 2018-08-08 05:15:18.000 220 7848.87 992.65 53942.61 88888.00 2018-08-08 05:15:19.000 220 7848.93 992.68 53942.68 88888.00 2018-08-08 05:15:20.000 220 7848.97 992.72 53942.73 88888.00 2018-08-08 05:15:21.000 220 7849.04 992.78 53942.78 88888.00 2018-08-08 05:15:22.000 220 7849.14 992.83 53942.84 88888.00 2018-08-08 05:15:23.000 220 7849.23 992.89 53942.91 88888.00 2018-08-08 05:15:24.000 220 7849.28 992.96 53942.95 88888.00 2018-08-08 05:15:25.000 220 7849.31 993.03 53942.97 88888.00 2018-08-08 05:15:26.000 220 7849.35 993.09 53943.00 88888.00 2018-08-08 05:15:27.000 220 7849.39 993.17 53943.04 88888.00 2018-08-08 05:15:28.000 220 7849.43 993.26 53943.06 88888.00 2018-08-08 05:15:29.000 220 7849.45 993.35 53943.07 88888.00 2018-08-08 05:15:30.000 220 7849.45 993.45 53943.07 88888.00 2018-08-08 05:15:31.000 220 7849.45 993.54 53943.06 88888.00 2018-08-08 05:15:32.000 220 7849.44 993.64 53943.05 88888.00 2018-08-08 05:15:33.000 220 7849.43 993.77 53943.05 88888.00 2018-08-08 05:15:34.000 220 7849.43 993.91 53943.06 88888.00 2018-08-08 05:15:35.000 220 7849.43 994.03 53943.05 88888.00 2018-08-08 05:15:36.000 220 7849.44 994.16 53943.04 88888.00 2018-08-08 05:15:37.000 220 7849.44 994.29 53943.03 88888.00 2018-08-08 05:15:38.000 220 7849.40 994.44 53943.00 88888.00 2018-08-08 05:15:39.000 220 7849.35 994.58 53942.96 88888.00 2018-08-08 05:15:40.000 220 7849.29 994.71 53942.91 88888.00 2018-08-08 05:15:41.000 220 7849.24 994.83 53942.86 88888.00 2018-08-08 05:15:42.000 220 7849.21 994.98 53942.83 88888.00 2018-08-08 05:15:43.000 220 7849.21 995.15 53942.81 88888.00 2018-08-08 05:15:44.000 220 7849.21 995.30 53942.82 88888.00 2018-08-08 05:15:45.000 220 7849.20 995.44 53942.83 88888.00 2018-08-08 05:15:46.000 220 7849.17 995.57 53942.81 88888.00 2018-08-08 05:15:47.000 220 7849.12 995.71 53942.78 88888.00 2018-08-08 05:15:48.000 220 7849.09 995.85 53942.75 88888.00 2018-08-08 05:15:49.000 220 7849.07 996.00 53942.72 88888.00 2018-08-08 05:15:50.000 220 7849.06 996.15 53942.70 88888.00 2018-08-08 05:15:51.000 220 7849.02 996.32 53942.68 88888.00 2018-08-08 05:15:52.000 220 7848.96 996.48 53942.64 88888.00 2018-08-08 05:15:53.000 220 7848.91 996.63 53942.60 88888.00 2018-08-08 05:15:54.000 220 7848.85 996.80 53942.55 88888.00 2018-08-08 05:15:55.000 220 7848.78 997.00 53942.50 88888.00 2018-08-08 05:15:56.000 220 7848.71 997.19 53942.45 88888.00 2018-08-08 05:15:57.000 220 7848.63 997.37 53942.41 88888.00 2018-08-08 05:15:58.000 220 7848.54 997.55 53942.34 88888.00 2018-08-08 05:15:59.000 220 7848.45 997.77 53942.26 88888.00 2018-08-08 05:16:00.000 220 7848.35 998.00 53942.18 88888.00 2018-08-08 05:16:01.000 220 7848.25 998.22 53942.12 88888.00 2018-08-08 05:16:02.000 220 7848.15 998.45 53942.05 88888.00 2018-08-08 05:16:03.000 220 7848.03 998.69 53941.99 88888.00 2018-08-08 05:16:04.000 220 7847.92 998.92 53941.92 88888.00 2018-08-08 05:16:05.000 220 7847.80 999.15 53941.86 88888.00 2018-08-08 05:16:06.000 220 7847.69 999.37 53941.81 88888.00 2018-08-08 05:16:07.000 220 7847.58 999.60 53941.76 88888.00 2018-08-08 05:16:08.000 220 7847.47 999.85 53941.69 88888.00 2018-08-08 05:16:09.000 220 7847.36 1000.09 53941.63 88888.00 2018-08-08 05:16:10.000 220 7847.24 1000.34 53941.59 88888.00 2018-08-08 05:16:11.000 220 7847.10 1000.59 53941.53 88888.00 2018-08-08 05:16:12.000 220 7846.99 1000.84 53941.47 88888.00 2018-08-08 05:16:13.000 220 7846.88 1001.09 53941.43 88888.00 2018-08-08 05:16:14.000 220 7846.75 1001.33 53941.37 88888.00 2018-08-08 05:16:15.000 220 7846.61 1001.56 53941.29 88888.00 2018-08-08 05:16:16.000 220 7846.47 1001.79 53941.25 88888.00 2018-08-08 05:16:17.000 220 7846.34 1002.00 53941.22 88888.00 2018-08-08 05:16:18.000 220 7846.21 1002.21 53941.18 88888.00 2018-08-08 05:16:19.000 220 7846.10 1002.42 53941.16 88888.00 2018-08-08 05:16:20.000 220 7846.02 1002.59 53941.18 88888.00 2018-08-08 05:16:21.000 220 7845.94 1002.74 53941.20 88888.00 2018-08-08 05:16:22.000 220 7845.87 1002.88 53941.24 88888.00 2018-08-08 05:16:23.000 220 7845.80 1002.99 53941.31 88888.00 2018-08-08 05:16:24.000 220 7845.75 1003.05 53941.39 88888.00 2018-08-08 05:16:25.000 220 7845.71 1003.08 53941.47 88888.00 2018-08-08 05:16:26.000 220 7845.65 1003.10 53941.54 88888.00 2018-08-08 05:16:27.000 220 7845.58 1003.12 53941.61 88888.00 2018-08-08 05:16:28.000 220 7845.52 1003.12 53941.68 88888.00 2018-08-08 05:16:29.000 220 7845.43 1003.09 53941.75 88888.00 2018-08-08 05:16:30.000 220 7845.33 1003.08 53941.78 88888.00 2018-08-08 05:16:31.000 220 7845.21 1003.06 53941.82 88888.00 2018-08-08 05:16:32.000 220 7845.11 1003.04 53941.88 88888.00 2018-08-08 05:16:33.000 220 7845.02 1003.00 53941.93 88888.00 2018-08-08 05:16:34.000 220 7844.92 1002.95 53941.98 88888.00 2018-08-08 05:16:35.000 220 7844.81 1002.91 53942.04 88888.00 2018-08-08 05:16:36.000 220 7844.70 1002.89 53942.09 88888.00 2018-08-08 05:16:37.000 220 7844.61 1002.85 53942.17 88888.00 2018-08-08 05:16:38.000 220 7844.54 1002.80 53942.26 88888.00 2018-08-08 05:16:39.000 220 7844.47 1002.75 53942.35 88888.00 2018-08-08 05:16:40.000 220 7844.41 1002.71 53942.43 88888.00 2018-08-08 05:16:41.000 220 7844.34 1002.67 53942.51 88888.00 2018-08-08 05:16:42.000 220 7844.28 1002.62 53942.60 88888.00 2018-08-08 05:16:43.000 220 7844.27 1002.59 53942.71 88888.00 2018-08-08 05:16:44.000 220 7844.25 1002.56 53942.83 88888.00 2018-08-08 05:16:45.000 220 7844.22 1002.52 53942.93 88888.00 2018-08-08 05:16:46.000 220 7844.23 1002.47 53943.04 88888.00 2018-08-08 05:16:47.000 220 7844.27 1002.42 53943.19 88888.00 2018-08-08 05:16:48.000 220 7844.30 1002.36 53943.34 88888.00 2018-08-08 05:16:49.000 220 7844.32 1002.28 53943.49 88888.00 2018-08-08 05:16:50.000 220 7844.37 1002.19 53943.64 88888.00 2018-08-08 05:16:51.000 220 7844.42 1002.11 53943.78 88888.00 2018-08-08 05:16:52.000 220 7844.45 1002.03 53943.89 88888.00 2018-08-08 05:16:53.000 220 7844.49 1001.91 53944.00 88888.00 2018-08-08 05:16:54.000 220 7844.50 1001.79 53944.09 88888.00 2018-08-08 05:16:55.000 220 7844.47 1001.67 53944.15 88888.00 2018-08-08 05:16:56.000 220 7844.45 1001.56 53944.22 88888.00 2018-08-08 05:16:57.000 220 7844.43 1001.46 53944.29 88888.00 2018-08-08 05:16:58.000 220 7844.37 1001.35 53944.33 88888.00 2018-08-08 05:16:59.000 220 7844.30 1001.26 53944.35 88888.00 2018-08-08 05:17:00.000 220 7844.25 1001.19 53944.38 88888.00 2018-08-08 05:17:01.000 220 7844.18 1001.13 53944.39 88888.00 2018-08-08 05:17:02.000 220 7844.11 1001.03 53944.40 88888.00 2018-08-08 05:17:03.000 220 7844.04 1000.94 53944.43 88888.00 2018-08-08 05:17:04.000 220 7843.99 1000.84 53944.48 88888.00 2018-08-08 05:17:05.000 220 7843.94 1000.72 53944.52 88888.00 2018-08-08 05:17:06.000 220 7843.90 1000.60 53944.56 88888.00 2018-08-08 05:17:07.000 220 7843.87 1000.49 53944.61 88888.00 2018-08-08 05:17:08.000 220 7843.85 1000.35 53944.67 88888.00 2018-08-08 05:17:09.000 220 7843.82 1000.17 53944.74 88888.00 2018-08-08 05:17:10.000 220 7843.80 999.99 53944.81 88888.00 2018-08-08 05:17:11.000 220 7843.79 999.78 53944.88 88888.00 2018-08-08 05:17:12.000 220 7843.79 999.57 53944.97 88888.00 2018-08-08 05:17:13.000 220 7843.79 999.36 53945.04 88888.00 2018-08-08 05:17:14.000 220 7843.78 999.14 53945.09 88888.00 2018-08-08 05:17:15.000 220 7843.75 998.90 53945.13 88888.00 2018-08-08 05:17:16.000 220 7843.70 998.65 53945.15 88888.00 2018-08-08 05:17:17.000 220 7843.62 998.44 53945.13 88888.00 2018-08-08 05:17:18.000 220 7843.53 998.23 53945.11 88888.00 2018-08-08 05:17:19.000 220 7843.40 998.02 53945.07 88888.00 2018-08-08 05:17:20.000 220 7843.28 997.81 53945.02 88888.00 2018-08-08 05:17:21.000 220 7843.13 997.62 53944.97 88888.00 2018-08-08 05:17:22.000 220 7842.98 997.43 53944.89 88888.00 2018-08-08 05:17:23.000 220 7842.81 997.25 53944.80 88888.00 2018-08-08 05:17:24.000 220 7842.62 997.09 53944.68 88888.00 2018-08-08 05:17:25.000 220 7842.40 996.97 53944.55 88888.00 2018-08-08 05:17:26.000 220 7842.19 996.87 53944.42 88888.00 2018-08-08 05:17:27.000 220 7841.97 996.78 53944.29 88888.00 2018-08-08 05:17:28.000 220 7841.74 996.73 53944.13 88888.00 2018-08-08 05:17:29.000 220 7841.53 996.70 53943.99 88888.00 2018-08-08 05:17:30.000 220 7841.33 996.67 53943.86 88888.00 2018-08-08 05:17:31.000 220 7841.12 996.66 53943.70 88888.00 2018-08-08 05:17:32.000 220 7840.91 996.69 53943.54 88888.00 2018-08-08 05:17:33.000 220 7840.71 996.72 53943.40 88888.00 2018-08-08 05:17:34.000 220 7840.54 996.72 53943.29 88888.00 2018-08-08 05:17:35.000 220 7840.36 996.71 53943.18 88888.00 2018-08-08 05:17:36.000 220 7840.16 996.70 53943.05 88888.00 2018-08-08 05:17:37.000 220 7840.01 996.68 53942.96 88888.00 2018-08-08 05:17:38.000 220 7839.88 996.65 53942.87 88888.00 2018-08-08 05:17:39.000 220 7839.74 996.61 53942.77 88888.00 2018-08-08 05:17:40.000 220 7839.61 996.57 53942.68 88888.00 2018-08-08 05:17:41.000 220 7839.48 996.53 53942.61 88888.00 2018-08-08 05:17:42.000 220 7839.35 996.48 53942.53 88888.00 2018-08-08 05:17:43.000 220 7839.25 996.40 53942.46 88888.00 2018-08-08 05:17:44.000 220 7839.16 996.29 53942.41 88888.00 2018-08-08 05:17:45.000 220 7839.07 996.20 53942.38 88888.00 2018-08-08 05:17:46.000 220 7838.98 996.11 53942.34 88888.00 2018-08-08 05:17:47.000 220 7838.90 996.02 53942.29 88888.00 2018-08-08 05:17:48.000 220 7838.85 995.91 53942.29 88888.00 2018-08-08 05:17:49.000 220 7838.83 995.80 53942.30 88888.00 2018-08-08 05:17:50.000 220 7838.78 995.71 53942.25 88888.00 2018-08-08 05:17:51.000 220 7838.72 995.64 53942.20 88888.00 2018-08-08 05:17:52.000 220 7838.70 995.56 53942.20 88888.00 2018-08-08 05:17:53.000 220 7838.70 995.47 53942.21 88888.00 2018-08-08 05:17:54.000 220 7838.71 995.39 53942.21 88888.00 2018-08-08 05:17:55.000 220 7838.73 995.32 53942.21 88888.00 2018-08-08 05:17:56.000 220 7838.77 995.23 53942.22 88888.00 2018-08-08 05:17:57.000 220 7838.81 995.16 53942.25 88888.00 2018-08-08 05:17:58.000 220 7838.87 995.12 53942.27 88888.00 2018-08-08 05:17:59.000 220 7838.93 995.06 53942.28 88888.00 2018-08-08 05:18:00.000 220 7838.99 995.02 53942.30 88888.00 2018-08-08 05:18:01.000 220 7839.09 994.98 53942.38 88888.00 2018-08-08 05:18:02.000 220 7839.20 994.90 53942.48 88888.00 2018-08-08 05:18:03.000 220 7839.31 994.81 53942.57 88888.00 2018-08-08 05:18:04.000 220 7839.42 994.73 53942.62 88888.00 2018-08-08 05:18:05.000 220 7839.54 994.66 53942.67 88888.00 2018-08-08 05:18:06.000 220 7839.67 994.57 53942.75 88888.00 2018-08-08 05:18:07.000 220 7839.79 994.48 53942.84 88888.00 2018-08-08 05:18:08.000 220 7839.90 994.42 53942.91 88888.00 2018-08-08 05:18:09.000 220 7840.00 994.34 53942.98 88888.00 2018-08-08 05:18:10.000 220 7840.10 994.27 53943.01 88888.00 2018-08-08 05:18:11.000 220 7840.18 994.22 53943.05 88888.00 2018-08-08 05:18:12.000 220 7840.24 994.18 53943.07 88888.00 2018-08-08 05:18:13.000 220 7840.29 994.15 53943.07 88888.00 2018-08-08 05:18:14.000 220 7840.34 994.12 53943.09 88888.00 2018-08-08 05:18:15.000 220 7840.37 994.10 53943.11 88888.00 2018-08-08 05:18:16.000 220 7840.39 994.09 53943.09 88888.00 2018-08-08 05:18:17.000 220 7840.40 994.10 53943.07 88888.00 2018-08-08 05:18:18.000 220 7840.40 994.14 53943.05 88888.00 2018-08-08 05:18:19.000 220 7840.40 994.19 53943.02 88888.00 2018-08-08 05:18:20.000 220 7840.40 994.24 53943.01 88888.00 2018-08-08 05:18:21.000 220 7840.41 994.31 53943.00 88888.00 2018-08-08 05:18:22.000 220 7840.43 994.39 53943.00 88888.00 2018-08-08 05:18:23.000 220 7840.44 994.48 53942.99 88888.00 2018-08-08 05:18:24.000 220 7840.46 994.59 53942.99 88888.00 2018-08-08 05:18:25.000 220 7840.51 994.72 53943.02 88888.00 2018-08-08 05:18:26.000 220 7840.57 994.86 53943.04 88888.00 2018-08-08 05:18:27.000 220 7840.63 995.02 53943.06 88888.00 2018-08-08 05:18:28.000 220 7840.69 995.21 53943.09 88888.00 2018-08-08 05:18:29.000 220 7840.78 995.39 53943.15 88888.00 2018-08-08 05:18:30.000 220 7840.91 995.59 53943.22 88888.00 2018-08-08 05:18:31.000 220 7841.07 995.81 53943.32 88888.00 2018-08-08 05:18:32.000 220 7841.23 996.05 53943.41 88888.00 2018-08-08 05:18:33.000 220 7841.40 996.26 53943.52 88888.00 2018-08-08 05:18:34.000 220 7841.58 996.48 53943.64 88888.00 2018-08-08 05:18:35.000 220 7841.76 996.70 53943.76 88888.00 2018-08-08 05:18:36.000 220 7841.94 996.91 53943.88 88888.00 2018-08-08 05:18:37.000 220 7842.12 997.12 53943.97 88888.00 2018-08-08 05:18:38.000 220 7842.29 997.33 53944.06 88888.00 2018-08-08 05:18:39.000 220 7842.45 997.54 53944.15 88888.00 2018-08-08 05:18:40.000 220 7842.61 997.72 53944.24 88888.00 2018-08-08 05:18:41.000 220 7842.75 997.91 53944.32 88888.00 2018-08-08 05:18:42.000 220 7842.85 998.09 53944.39 88888.00 2018-08-08 05:18:43.000 220 7842.94 998.26 53944.45 88888.00 2018-08-08 05:18:44.000 220 7843.02 998.42 53944.49 88888.00 2018-08-08 05:18:45.000 220 7843.09 998.59 53944.53 88888.00 2018-08-08 05:18:46.000 220 7843.15 998.76 53944.58 88888.00 2018-08-08 05:18:47.000 220 7843.19 998.91 53944.62 88888.00 2018-08-08 05:18:48.000 220 7843.21 999.05 53944.66 88888.00 2018-08-08 05:18:49.000 220 7843.24 999.20 53944.70 88888.00 2018-08-08 05:18:50.000 220 7843.27 999.34 53944.75 88888.00 2018-08-08 05:18:51.000 220 7843.29 999.48 53944.81 88888.00 2018-08-08 05:18:52.000 220 7843.32 999.61 53944.87 88888.00 2018-08-08 05:18:53.000 220 7843.35 999.75 53944.93 88888.00 2018-08-08 05:18:54.000 220 7843.40 999.90 53945.00 88888.00 2018-08-08 05:18:55.000 220 7843.45 1000.05 53945.09 88888.00 2018-08-08 05:18:56.000 220 7843.49 1000.18 53945.16 88888.00 2018-08-08 05:18:57.000 220 7843.51 1000.31 53945.21 88888.00 2018-08-08 05:18:58.000 220 7843.55 1000.45 53945.28 88888.00 2018-08-08 05:18:59.000 220 7843.61 1000.59 53945.36 88888.00 2018-08-08 05:19:00.000 220 7843.65 1000.72 53945.44 88888.00 2018-08-08 05:19:01.000 220 7843.68 1000.84 53945.51 88888.00 2018-08-08 05:19:02.000 220 7843.73 1000.96 53945.59 88888.00 2018-08-08 05:19:03.000 220 7843.75 1001.06 53945.67 88888.00 2018-08-08 05:19:04.000 220 7843.76 1001.16 53945.73 88888.00 2018-08-08 05:19:05.000 220 7843.79 1001.27 53945.79 88888.00 2018-08-08 05:19:06.000 220 7843.81 1001.36 53945.86 88888.00 2018-08-08 05:19:07.000 220 7843.83 1001.45 53945.93 88888.00 2018-08-08 05:19:08.000 220 7843.85 1001.56 53945.99 88888.00 2018-08-08 05:19:09.000 220 7843.86 1001.68 53946.05 88888.00 2018-08-08 05:19:10.000 220 7843.85 1001.77 53946.08 88888.00 2018-08-08 05:19:11.000 220 7843.83 1001.87 53946.09 88888.00 2018-08-08 05:19:12.000 220 7843.77 1001.97 53946.10 88888.00 2018-08-08 05:19:13.000 220 7843.68 1002.09 53946.08 88888.00 2018-08-08 05:19:14.000 220 7843.60 1002.23 53946.07 88888.00 2018-08-08 05:19:15.000 220 7843.52 1002.35 53946.05 88888.00 2018-08-08 05:19:16.000 220 7843.43 1002.47 53946.04 88888.00 2018-08-08 05:19:17.000 220 7843.32 1002.59 53946.01 88888.00 2018-08-08 05:19:18.000 220 7843.19 1002.72 53945.94 88888.00 2018-08-08 05:19:19.000 220 7843.04 1002.86 53945.85 88888.00 2018-08-08 05:19:20.000 220 7842.88 1003.00 53945.78 88888.00 2018-08-08 05:19:21.000 220 7842.71 1003.14 53945.70 88888.00 2018-08-08 05:19:22.000 220 7842.52 1003.27 53945.60 88888.00 2018-08-08 05:19:23.000 220 7842.34 1003.39 53945.51 88888.00 2018-08-08 05:19:24.000 220 7842.17 1003.51 53945.43 88888.00 2018-08-08 05:19:25.000 220 7841.99 1003.64 53945.34 88888.00 2018-08-08 05:19:26.000 220 7841.82 1003.77 53945.25 88888.00 2018-08-08 05:19:27.000 220 7841.65 1003.89 53945.19 88888.00 2018-08-08 05:19:28.000 220 7841.50 1004.01 53945.14 88888.00 2018-08-08 05:19:29.000 220 7841.35 1004.13 53945.08 88888.00 2018-08-08 05:19:30.000 220 7841.21 1004.25 53945.02 88888.00 2018-08-08 05:19:31.000 220 7841.05 1004.36 53944.95 88888.00 2018-08-08 05:19:32.000 220 7840.90 1004.45 53944.90 88888.00 2018-08-08 05:19:33.000 220 7840.77 1004.52 53944.86 88888.00 2018-08-08 05:19:34.000 220 7840.62 1004.58 53944.81 88888.00 2018-08-08 05:19:35.000 220 7840.45 1004.66 53944.75 88888.00 2018-08-08 05:19:36.000 220 7840.30 1004.73 53944.69 88888.00 2018-08-08 05:19:37.000 220 7840.15 1004.79 53944.65 88888.00 2018-08-08 05:19:38.000 220 7840.00 1004.84 53944.61 88888.00 2018-08-08 05:19:39.000 220 7839.86 1004.89 53944.55 88888.00 2018-08-08 05:19:40.000 220 7839.71 1004.93 53944.51 88888.00 2018-08-08 05:19:41.000 220 7839.57 1004.97 53944.48 88888.00 2018-08-08 05:19:42.000 220 7839.44 1005.01 53944.45 88888.00 2018-08-08 05:19:43.000 220 7839.33 1005.05 53944.43 88888.00 2018-08-08 05:19:44.000 220 7839.23 1005.09 53944.41 88888.00 2018-08-08 05:19:45.000 220 7839.15 1005.14 53944.40 88888.00 2018-08-08 05:19:46.000 220 7839.09 1005.20 53944.42 88888.00 2018-08-08 05:19:47.000 220 7839.05 1005.25 53944.46 88888.00 2018-08-08 05:19:48.000 220 7839.02 1005.30 53944.50 88888.00 2018-08-08 05:19:49.000 220 7838.99 1005.37 53944.52 88888.00 2018-08-08 05:19:50.000 220 7838.97 1005.43 53944.54 88888.00 2018-08-08 05:19:51.000 220 7838.97 1005.48 53944.59 88888.00 2018-08-08 05:19:52.000 220 7838.98 1005.55 53944.63 88888.00 2018-08-08 05:19:53.000 220 7838.97 1005.62 53944.65 88888.00 2018-08-08 05:19:54.000 220 7838.97 1005.68 53944.68 88888.00 2018-08-08 05:19:55.000 220 7838.97 1005.75 53944.70 88888.00 2018-08-08 05:19:56.000 220 7838.96 1005.81 53944.71 88888.00 2018-08-08 05:19:57.000 220 7838.96 1005.88 53944.73 88888.00 2018-08-08 05:19:58.000 220 7838.94 1005.96 53944.73 88888.00 2018-08-08 05:19:59.000 220 7838.89 1006.04 53944.73 88888.00 2018-08-08 05:20:00.000 220 7838.84 1006.12 53944.70 88888.00 2018-08-08 05:20:01.000 220 7838.80 1006.20 53944.69 88888.00 2018-08-08 05:20:02.000 220 7838.76 1006.28 53944.69 88888.00 2018-08-08 05:20:03.000 220 7838.71 1006.36 53944.67 88888.00 2018-08-08 05:20:04.000 220 7838.64 1006.43 53944.62 88888.00 2018-08-08 05:20:05.000 220 7838.57 1006.51 53944.58 88888.00 2018-08-08 05:20:06.000 220 7838.49 1006.60 53944.53 88888.00 2018-08-08 05:20:07.000 220 7838.38 1006.69 53944.46 88888.00 2018-08-08 05:20:08.000 220 7838.26 1006.77 53944.38 88888.00 2018-08-08 05:20:09.000 220 7838.15 1006.84 53944.30 88888.00 2018-08-08 05:20:10.000 220 7838.01 1006.90 53944.23 88888.00 2018-08-08 05:20:11.000 220 7837.86 1006.97 53944.14 88888.00 2018-08-08 05:20:12.000 220 7837.70 1007.03 53944.04 88888.00 2018-08-08 05:20:13.000 220 7837.53 1007.08 53943.93 88888.00 2018-08-08 05:20:14.000 220 7837.33 1007.16 53943.79 88888.00 2018-08-08 05:20:15.000 220 7837.13 1007.23 53943.66 88888.00 2018-08-08 05:20:16.000 220 7836.93 1007.31 53943.52 88888.00 2018-08-08 05:20:17.000 220 7836.72 1007.38 53943.38 88888.00 2018-08-08 05:20:18.000 220 7836.51 1007.43 53943.24 88888.00 2018-08-08 05:20:19.000 220 7836.30 1007.48 53943.12 88888.00 2018-08-08 05:20:20.000 220 7836.10 1007.54 53942.98 88888.00 2018-08-08 05:20:21.000 220 7835.90 1007.60 53942.86 88888.00 2018-08-08 05:20:22.000 220 7835.71 1007.64 53942.74 88888.00 2018-08-08 05:20:23.000 220 7835.51 1007.69 53942.61 88888.00 2018-08-08 05:20:24.000 220 7835.31 1007.73 53942.48 88888.00 2018-08-08 05:20:25.000 220 7835.11 1007.74 53942.36 88888.00 2018-08-08 05:20:26.000 220 7834.91 1007.75 53942.25 88888.00 2018-08-08 05:20:27.000 220 7834.71 1007.76 53942.14 88888.00 2018-08-08 05:20:28.000 220 7834.52 1007.77 53942.02 88888.00 2018-08-08 05:20:29.000 220 7834.35 1007.76 53941.92 88888.00 2018-08-08 05:20:30.000 220 7834.21 1007.75 53941.86 88888.00 2018-08-08 05:20:31.000 220 7834.07 1007.73 53941.81 88888.00 2018-08-08 05:20:32.000 220 7833.91 1007.70 53941.76 88888.00 2018-08-08 05:20:33.000 220 7833.78 1007.65 53941.74 88888.00 2018-08-08 05:20:34.000 220 7833.69 1007.58 53941.70 88888.00 2018-08-08 05:20:35.000 220 7833.60 1007.53 53941.65 88888.00 2018-08-08 05:20:36.000 220 7833.52 1007.47 53941.64 88888.00 2018-08-08 05:20:37.000 220 7833.46 1007.39 53941.64 88888.00 2018-08-08 05:20:38.000 220 7833.43 1007.31 53941.64 88888.00 2018-08-08 05:20:39.000 220 7833.40 1007.23 53941.66 88888.00 2018-08-08 05:20:40.000 220 7833.37 1007.15 53941.68 88888.00 2018-08-08 05:20:41.000 220 7833.36 1007.08 53941.70 88888.00 2018-08-08 05:20:42.000 220 7833.35 1006.98 53941.73 88888.00 2018-08-08 05:20:43.000 220 7833.34 1006.88 53941.77 88888.00 2018-08-08 05:20:44.000 220 7833.34 1006.78 53941.81 88888.00 2018-08-08 05:20:45.000 220 7833.35 1006.68 53941.85 88888.00 2018-08-08 05:20:46.000 220 7833.37 1006.57 53941.88 88888.00 2018-08-08 05:20:47.000 220 7833.39 1006.47 53941.91 88888.00 2018-08-08 05:20:48.000 220 7833.40 1006.37 53941.95 88888.00 2018-08-08 05:20:49.000 220 7833.42 1006.27 53941.97 88888.00 2018-08-08 05:20:50.000 220 7833.44 1006.16 53942.00 88888.00 2018-08-08 05:20:51.000 220 7833.47 1006.04 53942.05 88888.00 2018-08-08 05:20:52.000 220 7833.49 1005.94 53942.09 88888.00 2018-08-08 05:20:53.000 220 7833.50 1005.81 53942.12 88888.00 2018-08-08 05:20:54.000 220 7833.52 1005.67 53942.17 88888.00 2018-08-08 05:20:55.000 220 7833.53 1005.54 53942.21 88888.00 2018-08-08 05:20:56.000 220 7833.53 1005.41 53942.24 88888.00 2018-08-08 05:20:57.000 220 7833.56 1005.28 53942.29 88888.00 2018-08-08 05:20:58.000 220 7833.61 1005.16 53942.35 88888.00 2018-08-08 05:20:59.000 220 7833.63 1005.03 53942.40 88888.00 2018-08-08 05:21:00.000 220 7833.65 1004.90 53942.45 88888.00 2018-08-08 05:21:01.000 220 7833.69 1004.78 53942.50 88888.00 2018-08-08 05:21:02.000 220 7833.73 1004.65 53942.56 88888.00 2018-08-08 05:21:03.000 220 7833.78 1004.50 53942.62 88888.00 2018-08-08 05:21:04.000 220 7833.82 1004.35 53942.69 88888.00 2018-08-08 05:21:05.000 220 7833.87 1004.21 53942.77 88888.00 2018-08-08 05:21:06.000 220 7833.93 1004.06 53942.83 88888.00 2018-08-08 05:21:07.000 220 7833.96 1003.89 53942.88 88888.00 2018-08-08 05:21:08.000 220 7833.98 1003.73 53942.93 88888.00 2018-08-08 05:21:09.000 220 7833.99 1003.60 53942.96 88888.00 2018-08-08 05:21:10.000 220 7834.01 1003.46 53942.99 88888.00 2018-08-08 05:21:11.000 220 7834.02 1003.33 53943.02 88888.00 2018-08-08 05:21:12.000 220 7834.03 1003.20 53943.06 88888.00 2018-08-08 05:21:13.000 220 7834.05 1003.08 53943.10 88888.00 2018-08-08 05:21:14.000 220 7834.06 1002.97 53943.14 88888.00 2018-08-08 05:21:15.000 220 7834.08 1002.88 53943.16 88888.00 2018-08-08 05:21:16.000 220 7834.08 1002.81 53943.19 88888.00 2018-08-08 05:21:17.000 220 7834.09 1002.75 53943.22 88888.00 2018-08-08 05:21:18.000 220 7834.10 1002.66 53943.25 88888.00 2018-08-08 05:21:19.000 220 7834.09 1002.56 53943.26 88888.00 2018-08-08 05:21:20.000 220 7834.06 1002.46 53943.27 88888.00 2018-08-08 05:21:21.000 220 7834.04 1002.36 53943.29 88888.00 2018-08-08 05:21:22.000 220 7834.03 1002.27 53943.31 88888.00 2018-08-08 05:21:23.000 220 7834.02 1002.19 53943.34 88888.00 2018-08-08 05:21:24.000 220 7834.01 1002.10 53943.38 88888.00 2018-08-08 05:21:25.000 220 7833.99 1002.01 53943.41 88888.00 2018-08-08 05:21:26.000 220 7833.97 1001.92 53943.43 88888.00 2018-08-08 05:21:27.000 220 7833.96 1001.85 53943.45 88888.00 2018-08-08 05:21:28.000 220 7833.95 1001.75 53943.46 88888.00 2018-08-08 05:21:29.000 220 7833.91 1001.65 53943.48 88888.00 2018-08-08 05:21:30.000 220 7833.86 1001.59 53943.49 88888.00 2018-08-08 05:21:31.000 220 7833.83 1001.53 53943.50 88888.00 2018-08-08 05:21:32.000 220 7833.78 1001.46 53943.50 88888.00 2018-08-08 05:21:33.000 220 7833.72 1001.41 53943.48 88888.00 2018-08-08 05:21:34.000 220 7833.66 1001.38 53943.47 88888.00 2018-08-08 05:21:35.000 220 7833.60 1001.34 53943.46 88888.00 2018-08-08 05:21:36.000 220 7833.51 1001.32 53943.45 88888.00 2018-08-08 05:21:37.000 220 7833.43 1001.30 53943.45 88888.00 2018-08-08 05:21:38.000 220 7833.37 1001.31 53943.45 88888.00 2018-08-08 05:21:39.000 220 7833.27 1001.30 53943.45 88888.00 2018-08-08 05:21:40.000 220 7833.17 1001.29 53943.44 88888.00 2018-08-08 05:21:41.000 220 7833.08 1001.28 53943.41 88888.00 2018-08-08 05:21:42.000 220 7832.96 1001.28 53943.38 88888.00 2018-08-08 05:21:43.000 220 7832.85 1001.28 53943.36 88888.00 2018-08-08 05:21:44.000 220 7832.72 1001.30 53943.32 88888.00 2018-08-08 05:21:45.000 220 7832.59 1001.31 53943.29 88888.00 2018-08-08 05:21:46.000 220 7832.47 1001.34 53943.29 88888.00 2018-08-08 05:21:47.000 220 7832.36 1001.37 53943.29 88888.00 2018-08-08 05:21:48.000 220 7832.23 1001.39 53943.27 88888.00 2018-08-08 05:21:49.000 220 7832.11 1001.42 53943.25 88888.00 2018-08-08 05:21:50.000 220 7831.99 1001.44 53943.23 88888.00 2018-08-08 05:21:51.000 220 7831.88 1001.48 53943.24 88888.00 2018-08-08 05:21:52.000 220 7831.80 1001.52 53943.26 88888.00 2018-08-08 05:21:53.000 220 7831.72 1001.56 53943.27 88888.00 2018-08-08 05:21:54.000 220 7831.66 1001.59 53943.30 88888.00 2018-08-08 05:21:55.000 220 7831.60 1001.63 53943.34 88888.00 2018-08-08 05:21:56.000 220 7831.56 1001.67 53943.38 88888.00 2018-08-08 05:21:57.000 220 7831.54 1001.71 53943.43 88888.00 2018-08-08 05:21:58.000 220 7831.52 1001.73 53943.48 88888.00 2018-08-08 05:21:59.000 220 7831.50 1001.80 53943.52 88888.00 2018-08-08 05:22:00.000 220 7831.53 1001.88 53943.61 88888.00 2018-08-08 05:22:01.000 220 7831.59 1001.95 53943.72 88888.00 2018-08-08 05:22:02.000 220 7831.65 1002.00 53943.82 88888.00 2018-08-08 05:22:03.000 220 7831.73 1002.08 53943.93 88888.00 2018-08-08 05:22:04.000 220 7831.82 1002.16 53944.05 88888.00 2018-08-08 05:22:05.000 220 7831.92 1002.23 53944.18 88888.00 2018-08-08 05:22:06.000 220 7832.04 1002.30 53944.29 88888.00 2018-08-08 05:22:07.000 220 7832.16 1002.40 53944.40 88888.00 2018-08-08 05:22:08.000 220 7832.27 1002.49 53944.50 88888.00 2018-08-08 05:22:09.000 220 7832.39 1002.58 53944.61 88888.00 2018-08-08 05:22:10.000 220 7832.51 1002.70 53944.70 88888.00 2018-08-08 05:22:11.000 220 7832.62 1002.78 53944.79 88888.00 2018-08-08 05:22:12.000 220 7832.73 1002.85 53944.86 88888.00 2018-08-08 05:22:13.000 220 7832.85 1002.96 53944.94 88888.00 2018-08-08 05:22:14.000 220 7832.96 1003.07 53945.03 88888.00 2018-08-08 05:22:15.000 220 7833.07 1003.16 53945.13 88888.00 2018-08-08 05:22:16.000 220 7833.18 1003.26 53945.21 88888.00 2018-08-08 05:22:17.000 220 7833.30 1003.36 53945.30 88888.00 2018-08-08 05:22:18.000 220 7833.44 1003.46 53945.41 88888.00 2018-08-08 05:22:19.000 220 7833.57 1003.58 53945.50 88888.00 2018-08-08 05:22:20.000 220 7833.70 1003.69 53945.61 88888.00 2018-08-08 05:22:21.000 220 7833.86 1003.77 53945.74 88888.00 2018-08-08 05:22:22.000 220 7834.01 1003.84 53945.86 88888.00 2018-08-08 05:22:23.000 220 7834.16 1003.92 53945.96 88888.00 2018-08-08 05:22:24.000 220 7834.32 1004.01 53946.09 88888.00 2018-08-08 05:22:25.000 220 7834.50 1004.11 53946.23 88888.00 2018-08-08 05:22:26.000 220 7834.66 1004.21 53946.36 88888.00 2018-08-08 05:22:27.000 220 7834.81 1004.32 53946.46 88888.00 2018-08-08 05:22:28.000 220 7834.95 1004.46 53946.55 88888.00 2018-08-08 05:22:29.000 220 7835.07 1004.61 53946.62 88888.00 2018-08-08 05:22:30.000 220 7835.18 1004.76 53946.70 88888.00 2018-08-08 05:22:31.000 220 7835.31 1004.91 53946.78 88888.00 2018-08-08 05:22:32.000 220 7835.43 1005.06 53946.87 88888.00 2018-08-08 05:22:33.000 220 7835.52 1005.22 53946.94 88888.00 2018-08-08 05:22:34.000 220 7835.58 1005.39 53946.98 88888.00 2018-08-08 05:22:35.000 220 7835.64 1005.57 53947.02 88888.00 2018-08-08 05:22:36.000 220 7835.70 1005.77 53947.06 88888.00 2018-08-08 05:22:37.000 220 7835.73 1005.97 53947.11 88888.00 2018-08-08 05:22:38.000 220 7835.77 1006.17 53947.16 88888.00 2018-08-08 05:22:39.000 220 7835.80 1006.39 53947.20 88888.00 2018-08-08 05:22:40.000 220 7835.81 1006.60 53947.22 88888.00 2018-08-08 05:22:41.000 220 7835.80 1006.81 53947.23 88888.00 2018-08-08 05:22:42.000 220 7835.79 1007.06 53947.27 88888.00 2018-08-08 05:22:43.000 220 7835.80 1007.32 53947.32 88888.00 2018-08-08 05:22:44.000 220 7835.80 1007.56 53947.35 88888.00 2018-08-08 05:22:45.000 220 7835.78 1007.79 53947.37 88888.00 2018-08-08 05:22:46.000 220 7835.73 1008.03 53947.38 88888.00 2018-08-08 05:22:47.000 220 7835.68 1008.29 53947.38 88888.00 2018-08-08 05:22:48.000 220 7835.64 1008.56 53947.40 88888.00 2018-08-08 05:22:49.000 220 7835.56 1008.83 53947.40 88888.00 2018-08-08 05:22:50.000 220 7835.44 1009.12 53947.37 88888.00 2018-08-08 05:22:51.000 220 7835.34 1009.43 53947.35 88888.00 2018-08-08 05:22:52.000 220 7835.24 1009.74 53947.34 88888.00 2018-08-08 05:22:53.000 220 7835.13 1010.06 53947.31 88888.00 2018-08-08 05:22:54.000 220 7835.00 1010.38 53947.29 88888.00 2018-08-08 05:22:55.000 220 7834.86 1010.73 53947.24 88888.00 2018-08-08 05:22:56.000 220 7834.70 1011.10 53947.19 88888.00 2018-08-08 05:22:57.000 220 7834.54 1011.46 53947.15 88888.00 2018-08-08 05:22:58.000 220 7834.40 1011.82 53947.11 88888.00 2018-08-08 05:22:59.000 220 7834.23 1012.20 53947.07 88888.00 2018-08-08 05:23:00.000 220 7834.04 1012.59 53947.01 88888.00 2018-08-08 05:23:01.000 220 7833.85 1012.96 53946.95 88888.00 2018-08-08 05:23:02.000 220 7833.67 1013.34 53946.91 88888.00 2018-08-08 05:23:03.000 220 7833.48 1013.71 53946.86 88888.00 2018-08-08 05:23:04.000 220 7833.27 1014.07 53946.80 88888.00 2018-08-08 05:23:05.000 220 7833.06 1014.40 53946.77 88888.00 2018-08-08 05:23:06.000 220 7832.85 1014.71 53946.74 88888.00 2018-08-08 05:23:07.000 220 7832.64 1015.02 53946.70 88888.00 2018-08-08 05:23:08.000 220 7832.45 1015.34 53946.67 88888.00 2018-08-08 05:23:09.000 220 7832.24 1015.64 53946.64 88888.00 2018-08-08 05:23:10.000 220 7832.03 1015.94 53946.63 88888.00 2018-08-08 05:23:11.000 220 7831.83 1016.22 53946.61 88888.00 2018-08-08 05:23:12.000 220 7831.62 1016.48 53946.59 88888.00 2018-08-08 05:23:13.000 220 7831.41 1016.74 53946.60 88888.00 2018-08-08 05:23:14.000 220 7831.23 1016.99 53946.62 88888.00 2018-08-08 05:23:15.000 220 7831.04 1017.24 53946.63 88888.00 2018-08-08 05:23:16.000 220 7830.84 1017.48 53946.62 88888.00 2018-08-08 05:23:17.000 220 7830.64 1017.72 53946.62 88888.00 2018-08-08 05:23:18.000 220 7830.44 1017.95 53946.62 88888.00 2018-08-08 05:23:19.000 220 7830.22 1018.19 53946.60 88888.00 2018-08-08 05:23:20.000 220 7830.00 1018.44 53946.57 88888.00 2018-08-08 05:23:21.000 220 7829.78 1018.68 53946.55 88888.00 2018-08-08 05:23:22.000 220 7829.56 1018.90 53946.55 88888.00 2018-08-08 05:23:23.000 220 7829.31 1019.13 53946.51 88888.00 2018-08-08 05:23:24.000 220 7829.07 1019.34 53946.48 88888.00 2018-08-08 05:23:25.000 220 7828.83 1019.52 53946.47 88888.00 2018-08-08 05:23:26.000 220 7828.56 1019.71 53946.43 88888.00 2018-08-08 05:23:27.000 220 7828.30 1019.90 53946.38 88888.00 2018-08-08 05:23:28.000 220 7828.07 1020.10 53946.36 88888.00 2018-08-08 05:23:29.000 220 7827.83 1020.32 53946.30 88888.00 2018-08-08 05:23:30.000 220 7827.54 1020.53 53946.23 88888.00 2018-08-08 05:23:31.000 220 7827.27 1020.71 53946.16 88888.00 2018-08-08 05:23:32.000 220 7827.02 1020.90 53946.10 88888.00 2018-08-08 05:23:33.000 220 7826.77 1021.12 53946.05 88888.00 2018-08-08 05:23:34.000 220 7826.51 1021.32 53945.99 88888.00 2018-08-08 05:23:35.000 220 7826.27 1021.51 53945.95 88888.00 2018-08-08 05:23:36.000 220 7826.05 1021.74 53945.91 88888.00 2018-08-08 05:23:37.000 220 7825.82 1021.94 53945.86 88888.00 2018-08-08 05:23:38.000 220 7825.56 1022.12 53945.79 88888.00 2018-08-08 05:23:39.000 220 7825.30 1022.31 53945.71 88888.00 2018-08-08 05:23:40.000 220 7825.07 1022.49 53945.66 88888.00 2018-08-08 05:23:41.000 220 7824.83 1022.65 53945.60 88888.00 2018-08-08 05:23:42.000 220 7824.59 1022.82 53945.53 88888.00 2018-08-08 05:23:43.000 220 7824.36 1023.00 53945.48 88888.00 2018-08-08 05:23:44.000 220 7824.14 1023.17 53945.45 88888.00 2018-08-08 05:23:45.000 220 7823.90 1023.31 53945.40 88888.00 2018-08-08 05:23:46.000 220 7823.65 1023.42 53945.33 88888.00 2018-08-08 05:23:47.000 220 7823.41 1023.55 53945.26 88888.00 2018-08-08 05:23:48.000 220 7823.16 1023.71 53945.21 88888.00 2018-08-08 05:23:49.000 220 7822.92 1023.84 53945.16 88888.00 2018-08-08 05:23:50.000 220 7822.66 1023.94 53945.09 88888.00 2018-08-08 05:23:51.000 220 7822.40 1024.05 53945.02 88888.00 2018-08-08 05:23:52.000 220 7822.14 1024.16 53944.95 88888.00 2018-08-08 05:23:53.000 220 7821.90 1024.24 53944.89 88888.00 2018-08-08 05:23:54.000 220 7821.65 1024.34 53944.84 88888.00 2018-08-08 05:23:55.000 220 7821.39 1024.44 53944.78 88888.00 2018-08-08 05:23:56.000 220 7821.14 1024.51 53944.74 88888.00 2018-08-08 05:23:57.000 220 7820.92 1024.59 53944.70 88888.00 2018-08-08 05:23:58.000 220 7820.68 1024.67 53944.65 88888.00 2018-08-08 05:23:59.000 220 7820.42 1024.70 53944.62 88888.00 2018-08-08 05:24:00.000 220 7820.17 1024.75 53944.59 88888.00 2018-08-08 05:24:01.000 220 7819.90 1024.82 53944.53 88888.00 2018-08-08 05:24:02.000 220 7819.63 1024.84 53944.49 88888.00 2018-08-08 05:24:03.000 220 7819.41 1024.89 53944.49 88888.00 2018-08-08 05:24:04.000 220 7819.18 1024.96 53944.47 88888.00 2018-08-08 05:24:05.000 220 7818.96 1025.00 53944.46 88888.00 2018-08-08 05:24:06.000 220 7818.78 1025.03 53944.47 88888.00 2018-08-08 05:24:07.000 220 7818.57 1025.08 53944.47 88888.00 2018-08-08 05:24:08.000 220 7818.35 1025.13 53944.49 88888.00 2018-08-08 05:24:09.000 220 7818.17 1025.16 53944.54 88888.00 2018-08-08 05:24:10.000 220 7817.98 1025.22 53944.54 88888.00 2018-08-08 05:24:11.000 220 7817.77 1025.28 53944.55 88888.00 2018-08-08 05:24:12.000 220 7817.59 1025.31 53944.59 88888.00 2018-08-08 05:24:13.000 220 7817.41 1025.35 53944.61 88888.00 2018-08-08 05:24:14.000 220 7817.21 1025.43 53944.61 88888.00 2018-08-08 05:24:15.000 220 7817.01 1025.53 53944.62 88888.00 2018-08-08 05:24:16.000 220 7816.82 1025.59 53944.67 88888.00 2018-08-08 05:24:17.000 220 7816.63 1025.68 53944.70 88888.00 2018-08-08 05:24:18.000 220 7816.45 1025.80 53944.71 88888.00 2018-08-08 05:24:19.000 220 7816.28 1025.90 53944.77 88888.00 2018-08-08 05:24:20.000 220 7816.11 1026.00 53944.82 88888.00 2018-08-08 05:24:21.000 220 7815.93 1026.13 53944.84 88888.00 2018-08-08 05:24:22.000 220 7815.76 1026.25 53944.90 88888.00 2018-08-08 05:24:23.000 220 7815.60 1026.37 53944.98 88888.00 2018-08-08 05:24:24.000 220 7815.44 1026.51 53945.05 88888.00 2018-08-08 05:24:25.000 220 7815.28 1026.68 53945.11 88888.00 2018-08-08 05:24:26.000 220 7815.13 1026.86 53945.19 88888.00 2018-08-08 05:24:27.000 220 7815.00 1027.05 53945.29 88888.00 2018-08-08 05:24:28.000 220 7814.84 1027.26 53945.34 88888.00 2018-08-08 05:24:29.000 220 7814.67 1027.50 53945.38 88888.00 2018-08-08 05:24:30.000 220 7814.52 1027.75 53945.48 88888.00 2018-08-08 05:24:31.000 220 7814.38 1027.99 53945.58 88888.00 2018-08-08 05:24:32.000 220 7814.22 1028.26 53945.64 88888.00 2018-08-08 05:24:33.000 220 7814.08 1028.56 53945.71 88888.00 2018-08-08 05:24:34.000 220 7813.96 1028.88 53945.82 88888.00 2018-08-08 05:24:35.000 220 7813.83 1029.22 53945.89 88888.00 2018-08-08 05:24:36.000 220 7813.70 1029.58 53945.97 88888.00 2018-08-08 05:24:37.000 220 7813.59 1029.93 53946.08 88888.00 2018-08-08 05:24:38.000 220 7813.46 1030.26 53946.18 88888.00 2018-08-08 05:24:39.000 220 7813.33 1030.62 53946.25 88888.00 2018-08-08 05:24:40.000 220 7813.23 1031.02 53946.35 88888.00 2018-08-08 05:24:41.000 220 7813.13 1031.42 53946.45 88888.00 2018-08-08 05:24:42.000 220 7813.00 1031.84 53946.51 88888.00 2018-08-08 05:24:43.000 220 7812.87 1032.28 53946.56 88888.00 2018-08-08 05:24:44.000 220 7812.76 1032.72 53946.61 88888.00 2018-08-08 05:24:45.000 220 7812.65 1033.19 53946.64 88888.00 2018-08-08 05:24:46.000 220 7812.55 1033.69 53946.69 88888.00 2018-08-08 05:24:47.000 220 7812.47 1034.17 53946.77 88888.00 2018-08-08 05:24:48.000 220 7812.38 1034.64 53946.83 88888.00 2018-08-08 05:24:49.000 220 7812.26 1035.12 53946.82 88888.00 2018-08-08 05:24:50.000 220 7812.16 1035.62 53946.83 88888.00 2018-08-08 05:24:51.000 220 7812.09 1036.14 53946.89 88888.00 2018-08-08 05:24:52.000 220 7812.02 1036.64 53946.91 88888.00 2018-08-08 05:24:53.000 220 7811.95 1037.15 53946.92 88888.00 2018-08-08 05:24:54.000 220 7811.89 1037.65 53946.94 88888.00 2018-08-08 05:24:55.000 220 7811.84 1038.13 53946.96 88888.00 2018-08-08 05:24:56.000 220 7811.79 1038.61 53946.93 88888.00 2018-08-08 05:24:57.000 220 7811.72 1039.09 53946.91 88888.00 2018-08-08 05:24:58.000 220 7811.67 1039.54 53946.90 88888.00 2018-08-08 05:24:59.000 220 7811.63 1039.98 53946.89 88888.00 2018-08-08 05:25:00.000 220 7811.60 1040.40 53946.86 88888.00 2018-08-08 05:25:01.000 220 7811.61 1040.80 53946.86 88888.00 2018-08-08 05:25:02.000 220 7811.62 1041.18 53946.84 88888.00 2018-08-08 05:25:03.000 220 7811.59 1041.53 53946.78 88888.00 2018-08-08 05:25:04.000 220 7811.55 1041.85 53946.69 88888.00 2018-08-08 05:25:05.000 220 7811.54 1042.16 53946.62 88888.00 2018-08-08 05:25:06.000 220 7811.56 1042.45 53946.58 88888.00 2018-08-08 05:25:07.000 220 7811.60 1042.70 53946.54 88888.00 2018-08-08 05:25:08.000 220 7811.64 1042.92 53946.49 88888.00 2018-08-08 05:25:09.000 220 7811.71 1043.16 53946.43 88888.00 2018-08-08 05:25:10.000 220 7811.78 1043.38 53946.36 88888.00 2018-08-08 05:25:11.000 220 7811.86 1043.57 53946.30 88888.00 2018-08-08 05:25:12.000 220 7811.93 1043.75 53946.20 88888.00 2018-08-08 05:25:13.000 220 7812.01 1043.93 53946.09 88888.00 2018-08-08 05:25:14.000 220 7812.10 1044.09 53945.98 88888.00 2018-08-08 05:25:15.000 220 7812.17 1044.21 53945.85 88888.00 2018-08-08 05:25:16.000 220 7812.23 1044.30 53945.70 88888.00 2018-08-08 05:25:17.000 220 7812.31 1044.37 53945.54 88888.00 2018-08-08 05:25:18.000 220 7812.39 1044.44 53945.39 88888.00 2018-08-08 05:25:19.000 220 7812.45 1044.46 53945.23 88888.00 2018-08-08 05:25:20.000 220 7812.52 1044.44 53945.09 88888.00 2018-08-08 05:25:21.000 220 7812.62 1044.41 53944.93 88888.00 2018-08-08 05:25:22.000 220 7812.74 1044.38 53944.78 88888.00 2018-08-08 05:25:23.000 220 7812.85 1044.33 53944.64 88888.00 2018-08-08 05:25:24.000 220 7812.96 1044.21 53944.48 88888.00 2018-08-08 05:25:25.000 220 7813.08 1044.06 53944.33 88888.00 2018-08-08 05:25:26.000 220 7813.25 1043.92 53944.21 88888.00 2018-08-08 05:25:27.000 220 7813.43 1043.75 53944.10 88888.00 2018-08-08 05:25:28.000 220 7813.60 1043.53 53943.96 88888.00 2018-08-08 05:25:29.000 220 7813.76 1043.27 53943.84 88888.00 2018-08-08 05:25:30.000 220 7813.92 1042.99 53943.71 88888.00 2018-08-08 05:25:31.000 220 7814.08 1042.67 53943.58 88888.00 2018-08-08 05:25:32.000 220 7814.23 1042.30 53943.45 88888.00 2018-08-08 05:25:33.000 220 7814.39 1041.90 53943.34 88888.00 2018-08-08 05:25:34.000 220 7814.58 1041.48 53943.25 88888.00 2018-08-08 05:25:35.000 220 7814.77 1041.03 53943.14 88888.00 2018-08-08 05:25:36.000 220 7814.95 1040.55 53943.03 88888.00 2018-08-08 05:25:37.000 220 7815.12 1040.03 53942.93 88888.00 2018-08-08 05:25:38.000 220 7815.32 1039.50 53942.83 88888.00 2018-08-08 05:25:39.000 220 7815.53 1038.95 53942.75 88888.00 2018-08-08 05:25:40.000 220 7815.73 1038.40 53942.68 88888.00 2018-08-08 05:25:41.000 220 7815.96 1037.84 53942.64 88888.00 2018-08-08 05:25:42.000 220 7816.20 1037.26 53942.59 88888.00 2018-08-08 05:25:43.000 220 7816.43 1036.67 53942.55 88888.00 2018-08-08 05:25:44.000 220 7816.67 1036.06 53942.52 88888.00 2018-08-08 05:25:45.000 220 7816.91 1035.44 53942.46 88888.00 2018-08-08 05:25:46.000 220 7817.13 1034.81 53942.41 88888.00 2018-08-08 05:25:47.000 220 7817.37 1034.19 53942.37 88888.00 2018-08-08 05:25:48.000 220 7817.61 1033.56 53942.32 88888.00 2018-08-08 05:25:49.000 220 7817.85 1032.94 53942.28 88888.00 2018-08-08 05:25:50.000 220 7818.12 1032.31 53942.25 88888.00 2018-08-08 05:25:51.000 220 7818.39 1031.70 53942.22 88888.00 2018-08-08 05:25:52.000 220 7818.64 1031.08 53942.18 88888.00 2018-08-08 05:25:53.000 220 7818.90 1030.45 53942.15 88888.00 2018-08-08 05:25:54.000 220 7819.17 1029.80 53942.13 88888.00 2018-08-08 05:25:55.000 220 7819.45 1029.16 53942.12 88888.00 2018-08-08 05:25:56.000 220 7819.73 1028.49 53942.14 88888.00 2018-08-08 05:25:57.000 220 7819.99 1027.81 53942.13 88888.00 2018-08-08 05:25:58.000 220 7820.21 1027.11 53942.10 88888.00 2018-08-08 05:25:59.000 220 7820.44 1026.42 53942.08 88888.00 2018-08-08 05:26:00.000 220 7820.68 1025.74 53942.04 88888.00 2018-08-08 05:26:01.000 220 7820.91 1025.07 53942.00 88888.00 2018-08-08 05:26:02.000 220 7821.13 1024.40 53941.97 88888.00 2018-08-08 05:26:03.000 220 7821.35 1023.74 53941.95 88888.00 2018-08-08 05:26:04.000 220 7821.58 1023.11 53941.92 88888.00 2018-08-08 05:26:05.000 220 7821.80 1022.47 53941.89 88888.00 2018-08-08 05:26:06.000 220 7822.02 1021.83 53941.85 88888.00 2018-08-08 05:26:07.000 220 7822.23 1021.21 53941.82 88888.00 2018-08-08 05:26:08.000 220 7822.46 1020.60 53941.79 88888.00 2018-08-08 05:26:09.000 220 7822.69 1019.99 53941.75 88888.00 2018-08-08 05:26:10.000 220 7822.89 1019.40 53941.70 88888.00 2018-08-08 05:26:11.000 220 7823.09 1018.83 53941.66 88888.00 2018-08-08 05:26:12.000 220 7823.31 1018.26 53941.64 88888.00 2018-08-08 05:26:13.000 220 7823.52 1017.69 53941.61 88888.00 2018-08-08 05:26:14.000 220 7823.70 1017.11 53941.55 88888.00 2018-08-08 05:26:15.000 220 7823.90 1016.52 53941.51 88888.00 2018-08-08 05:26:16.000 220 7824.12 1015.94 53941.47 88888.00 2018-08-08 05:26:17.000 220 7824.36 1015.41 53941.43 88888.00 2018-08-08 05:26:18.000 220 7824.59 1014.85 53941.42 88888.00 2018-08-08 05:26:19.000 220 7824.81 1014.29 53941.40 88888.00 2018-08-08 05:26:20.000 220 7825.04 1013.75 53941.36 88888.00 2018-08-08 05:26:21.000 220 7825.27 1013.23 53941.33 88888.00 2018-08-08 05:26:22.000 220 7825.50 1012.69 53941.32 88888.00 2018-08-08 05:26:23.000 220 7825.75 1012.17 53941.32 88888.00 2018-08-08 05:26:24.000 220 7826.01 1011.68 53941.32 88888.00 2018-08-08 05:26:25.000 220 7826.28 1011.20 53941.32 88888.00 2018-08-08 05:26:26.000 220 7826.54 1010.71 53941.29 88888.00 2018-08-08 05:26:27.000 220 7826.79 1010.22 53941.26 88888.00 2018-08-08 05:26:28.000 220 7827.04 1009.74 53941.24 88888.00 2018-08-08 05:26:29.000 220 7827.32 1009.28 53941.24 88888.00 2018-08-08 05:26:30.000 220 7827.61 1008.85 53941.26 88888.00 2018-08-08 05:26:31.000 220 7827.89 1008.42 53941.26 88888.00 2018-08-08 05:26:32.000 220 7828.18 1007.99 53941.26 88888.00 2018-08-08 05:26:33.000 220 7828.49 1007.57 53941.27 88888.00 2018-08-08 05:26:34.000 220 7828.79 1007.17 53941.27 88888.00 2018-08-08 05:26:35.000 220 7829.10 1006.79 53941.29 88888.00 2018-08-08 05:26:36.000 220 7829.44 1006.38 53941.33 88888.00 2018-08-08 05:26:37.000 220 7829.76 1005.96 53941.36 88888.00 2018-08-08 05:26:38.000 220 7830.06 1005.56 53941.38 88888.00 2018-08-08 05:26:39.000 220 7830.38 1005.16 53941.42 88888.00 2018-08-08 05:26:40.000 220 7830.73 1004.77 53941.47 88888.00 2018-08-08 05:26:41.000 220 7831.07 1004.38 53941.51 88888.00 2018-08-08 05:26:42.000 220 7831.40 1003.99 53941.54 88888.00 2018-08-08 05:26:43.000 220 7831.74 1003.61 53941.57 88888.00 2018-08-08 05:26:44.000 220 7832.08 1003.26 53941.60 88888.00 2018-08-08 05:26:45.000 220 7832.45 1002.91 53941.66 88888.00 2018-08-08 05:26:46.000 220 7832.83 1002.56 53941.71 88888.00 2018-08-08 05:26:47.000 220 7833.21 1002.23 53941.77 88888.00 2018-08-08 05:26:48.000 220 7833.60 1001.88 53941.85 88888.00 2018-08-08 05:26:49.000 220 7833.98 1001.51 53941.93 88888.00 2018-08-08 05:26:50.000 220 7834.34 1001.16 53941.97 88888.00 2018-08-08 05:26:51.000 220 7834.69 1000.83 53942.01 88888.00 2018-08-08 05:26:52.000 220 7835.04 1000.49 53942.06 88888.00 2018-08-08 05:26:53.000 220 7835.40 1000.16 53942.11 88888.00 2018-08-08 05:26:54.000 220 7835.78 999.88 53942.18 88888.00 2018-08-08 05:26:55.000 220 7836.17 999.58 53942.27 88888.00 2018-08-08 05:26:56.000 220 7836.58 999.24 53942.38 88888.00 2018-08-08 05:26:57.000 220 7836.96 998.95 53942.46 88888.00 2018-08-08 05:26:58.000 220 7837.32 998.64 53942.52 88888.00 2018-08-08 05:26:59.000 220 7837.66 998.32 53942.56 88888.00 2018-08-08 05:27:00.000 220 7838.03 998.05 53942.61 88888.00 2018-08-08 05:27:01.000 220 7838.43 997.79 53942.69 88888.00 2018-08-08 05:27:02.000 220 7838.82 997.48 53942.78 88888.00 2018-08-08 05:27:03.000 220 7839.18 997.20 53942.85 88888.00 2018-08-08 05:27:04.000 220 7839.54 996.95 53942.91 88888.00 2018-08-08 05:27:05.000 220 7839.90 996.66 53943.00 88888.00 2018-08-08 05:27:06.000 220 7840.24 996.41 53943.07 88888.00 2018-08-08 05:27:07.000 220 7840.59 996.20 53943.14 88888.00 2018-08-08 05:27:08.000 220 7840.94 995.93 53943.20 88888.00 2018-08-08 05:27:09.000 220 7841.27 995.67 53943.25 88888.00 2018-08-08 05:27:10.000 220 7841.59 995.45 53943.28 88888.00 2018-08-08 05:27:11.000 220 7841.90 995.19 53943.33 88888.00 2018-08-08 05:27:12.000 220 7842.23 994.94 53943.38 88888.00 2018-08-08 05:27:13.000 220 7842.54 994.75 53943.42 88888.00 2018-08-08 05:27:14.000 220 7842.84 994.53 53943.47 88888.00 2018-08-08 05:27:15.000 220 7843.14 994.28 53943.52 88888.00 2018-08-08 05:27:16.000 220 7843.45 994.10 53943.59 88888.00 2018-08-08 05:27:17.000 220 7843.75 993.92 53943.65 88888.00 2018-08-08 05:27:18.000 220 7844.04 993.71 53943.70 88888.00 2018-08-08 05:27:19.000 220 7844.36 993.54 53943.77 88888.00 2018-08-08 05:27:20.000 220 7844.70 993.39 53943.85 88888.00 2018-08-08 05:27:21.000 220 7845.01 993.17 53943.91 88888.00 2018-08-08 05:27:22.000 220 7845.28 992.95 53943.93 88888.00 2018-08-08 05:27:23.000 220 7845.58 992.78 53944.00 88888.00 2018-08-08 05:27:24.000 220 7845.91 992.66 53944.09 88888.00 2018-08-08 05:27:25.000 220 7846.23 992.47 53944.19 88888.00 2018-08-08 05:27:26.000 220 7846.54 992.25 53944.31 88888.00 2018-08-08 05:27:27.000 220 7846.86 992.07 53944.41 88888.00 2018-08-08 05:27:28.000 220 7847.15 991.89 53944.50 88888.00 2018-08-08 05:27:29.000 220 7847.45 991.70 53944.59 88888.00 2018-08-08 05:27:30.000 220 7847.75 991.55 53944.66 88888.00 2018-08-08 05:27:31.000 220 7848.04 991.38 53944.73 88888.00 2018-08-08 05:27:32.000 220 7848.33 991.19 53944.82 88888.00 2018-08-08 05:27:33.000 220 7848.60 991.03 53944.91 88888.00 2018-08-08 05:27:34.000 220 7848.88 990.88 53945.01 88888.00 2018-08-08 05:27:35.000 220 7849.18 990.76 53945.10 88888.00 2018-08-08 05:27:36.000 220 7849.47 990.65 53945.18 88888.00 2018-08-08 05:27:37.000 220 7849.76 990.52 53945.27 88888.00 2018-08-08 05:27:38.000 220 7850.04 990.38 53945.36 88888.00 2018-08-08 05:27:39.000 220 7850.25 990.23 53945.40 88888.00 2018-08-08 05:27:40.000 220 7850.45 990.10 53945.45 88888.00 2018-08-08 05:27:41.000 220 7850.72 990.04 53945.51 88888.00 2018-08-08 05:27:42.000 220 7850.95 989.96 53945.56 88888.00 2018-08-08 05:27:43.000 220 7851.13 989.79 53945.59 88888.00 2018-08-08 05:27:44.000 220 7851.34 989.67 53945.65 88888.00 2018-08-08 05:27:45.000 220 7851.59 989.63 53945.75 88888.00 2018-08-08 05:27:46.000 220 7851.81 989.53 53945.81 88888.00 2018-08-08 05:27:47.000 220 7851.99 989.39 53945.84 88888.00 2018-08-08 05:27:48.000 220 7852.19 989.31 53945.89 88888.00 2018-08-08 05:27:49.000 220 7852.41 989.27 53945.93 88888.00 2018-08-08 05:27:50.000 220 7852.57 989.18 53945.94 88888.00 2018-08-08 05:27:51.000 220 7852.70 989.09 53945.95 88888.00 2018-08-08 05:27:52.000 220 7852.87 989.08 53946.00 88888.00 2018-08-08 05:27:53.000 220 7853.04 989.09 53946.03 88888.00 2018-08-08 05:27:54.000 220 7853.18 989.03 53946.07 88888.00 2018-08-08 05:27:55.000 220 7853.38 988.99 53946.16 88888.00 2018-08-08 05:27:56.000 220 7853.60 989.04 53946.22 88888.00 2018-08-08 05:27:57.000 220 7853.74 989.04 53946.21 88888.00 2018-08-08 05:27:58.000 220 7853.83 988.95 53946.20 88888.00 2018-08-08 05:27:59.000 220 7853.97 988.95 53946.21 88888.00 2018-08-08 05:28:00.000 220 7854.09 989.03 53946.20 88888.00 2018-08-08 05:28:01.000 220 7854.16 989.07 53946.15 88888.00 2018-08-08 05:28:02.000 220 7854.25 989.12 53946.12 88888.00 2018-08-08 05:28:03.000 220 7854.37 989.25 53946.12 88888.00 2018-08-08 05:28:04.000 220 7854.47 989.35 53946.14 88888.00 2018-08-08 05:28:05.000 220 7854.57 989.42 53946.16 88888.00 2018-08-08 05:28:06.000 220 7854.64 989.50 53946.14 88888.00 2018-08-08 05:28:07.000 220 7854.68 989.58 53946.09 88888.00 2018-08-08 05:28:08.000 220 7854.73 989.70 53946.05 88888.00 2018-08-08 05:28:09.000 220 7854.78 989.88 53946.00 88888.00 2018-08-08 05:28:10.000 220 7854.74 989.97 53945.91 88888.00 2018-08-08 05:28:11.000 220 7854.70 990.04 53945.83 88888.00 2018-08-08 05:28:12.000 220 7854.77 990.27 53945.81 88888.00 2018-08-08 05:28:13.000 220 7854.80 990.46 53945.77 88888.00 2018-08-08 05:28:14.000 220 7854.73 990.52 53945.69 88888.00 2018-08-08 05:28:15.000 220 7854.70 990.66 53945.64 88888.00 2018-08-08 05:28:16.000 220 7854.76 990.92 53945.64 88888.00 2018-08-08 05:28:17.000 220 7854.75 991.09 53945.62 88888.00 2018-08-08 05:28:18.000 220 7854.65 991.20 53945.50 88888.00 2018-08-08 05:28:19.000 220 7854.54 991.37 53945.39 88888.00 2018-08-08 05:28:20.000 220 7854.48 991.63 53945.32 88888.00 2018-08-08 05:28:21.000 220 7854.38 991.85 53945.22 88888.00 2018-08-08 05:28:22.000 220 7854.22 992.00 53945.11 88888.00 2018-08-08 05:28:23.000 220 7854.08 992.18 53945.01 88888.00 2018-08-08 05:28:24.000 220 7853.94 992.42 53944.92 88888.00 2018-08-08 05:28:25.000 220 7853.80 992.63 53944.83 88888.00 2018-08-08 05:28:26.000 220 7853.69 992.85 53944.75 88888.00 2018-08-08 05:28:27.000 220 7853.56 993.09 53944.68 88888.00 2018-08-08 05:28:28.000 220 7853.35 993.31 53944.53 88888.00 2018-08-08 05:28:29.000 220 7853.12 993.53 53944.38 88888.00 2018-08-08 05:28:30.000 220 7852.94 993.79 53944.25 88888.00 2018-08-08 05:28:31.000 220 7852.74 994.08 53944.14 88888.00 2018-08-08 05:28:32.000 220 7852.52 994.38 53944.02 88888.00 2018-08-08 05:28:33.000 220 7852.31 994.65 53943.95 88888.00 2018-08-08 05:28:34.000 220 7852.13 994.91 53943.89 88888.00 2018-08-08 05:28:35.000 220 7851.95 995.21 53943.82 88888.00 2018-08-08 05:28:36.000 220 7851.77 995.51 53943.77 88888.00 2018-08-08 05:28:37.000 220 7851.59 995.80 53943.71 88888.00 2018-08-08 05:28:38.000 220 7851.41 996.11 53943.65 88888.00 2018-08-08 05:28:39.000 220 7851.22 996.38 53943.58 88888.00 2018-08-08 05:28:40.000 220 7851.00 996.63 53943.49 88888.00 2018-08-08 05:28:41.000 220 7850.76 996.90 53943.38 88888.00 2018-08-08 05:28:42.000 220 7850.49 997.20 53943.27 88888.00 2018-08-08 05:28:43.000 220 7850.21 997.45 53943.18 88888.00 2018-08-08 05:28:44.000 220 7849.97 997.67 53943.15 88888.00 2018-08-08 05:28:45.000 220 7849.76 997.95 53943.11 88888.00 2018-08-08 05:28:46.000 220 7849.52 998.26 53943.02 88888.00 2018-08-08 05:28:47.000 220 7849.26 998.57 53942.92 88888.00 2018-08-08 05:28:48.000 220 7849.01 998.87 53942.86 88888.00 2018-08-08 05:28:49.000 220 7848.79 999.21 53942.82 88888.00 2018-08-08 05:28:50.000 220 7848.58 999.59 53942.75 88888.00 2018-08-08 05:28:51.000 220 7848.35 999.95 53942.66 88888.00 2018-08-08 05:28:52.000 220 7848.11 1000.25 53942.59 88888.00 2018-08-08 05:28:53.000 220 7847.86 1000.51 53942.56 88888.00 2018-08-08 05:28:54.000 220 7847.64 1000.79 53942.55 88888.00 2018-08-08 05:28:55.000 220 7847.44 1001.08 53942.55 88888.00 2018-08-08 05:28:56.000 220 7847.23 1001.35 53942.53 88888.00 2018-08-08 05:28:57.000 220 7846.98 1001.58 53942.51 88888.00 2018-08-08 05:28:58.000 220 7846.78 1001.82 53942.51 88888.00 2018-08-08 05:28:59.000 220 7846.60 1002.09 53942.51 88888.00 2018-08-08 05:29:00.000 220 7846.41 1002.36 53942.50 88888.00 2018-08-08 05:29:01.000 220 7846.22 1002.57 53942.53 88888.00 2018-08-08 05:29:02.000 220 7846.04 1002.75 53942.56 88888.00 2018-08-08 05:29:03.000 220 7845.82 1002.91 53942.55 88888.00 2018-08-08 05:29:04.000 220 7845.59 1003.05 53942.56 88888.00 2018-08-08 05:29:05.000 220 7845.38 1003.19 53942.60 88888.00 2018-08-08 05:29:06.000 220 7845.20 1003.35 53942.64 88888.00 2018-08-08 05:29:07.000 220 7845.01 1003.52 53942.66 88888.00 2018-08-08 05:29:08.000 220 7844.84 1003.69 53942.68 88888.00 2018-08-08 05:29:09.000 220 7844.66 1003.85 53942.69 88888.00 2018-08-08 05:29:10.000 220 7844.46 1004.00 53942.71 88888.00 2018-08-08 05:29:11.000 220 7844.31 1004.17 53942.77 88888.00 2018-08-08 05:29:12.000 220 7844.19 1004.36 53942.84 88888.00 2018-08-08 05:29:13.000 220 7844.05 1004.51 53942.91 88888.00 2018-08-08 05:29:14.000 220 7843.90 1004.65 53942.98 88888.00 2018-08-08 05:29:15.000 220 7843.78 1004.80 53943.06 88888.00 2018-08-08 05:29:16.000 220 7843.68 1004.97 53943.15 88888.00 2018-08-08 05:29:17.000 220 7843.59 1005.13 53943.27 88888.00 2018-08-08 05:29:18.000 220 7843.50 1005.26 53943.38 88888.00 2018-08-08 05:29:19.000 220 7843.38 1005.39 53943.46 88888.00 2018-08-08 05:29:20.000 220 7843.26 1005.49 53943.54 88888.00 2018-08-08 05:29:21.000 220 7843.14 1005.60 53943.61 88888.00 2018-08-08 05:29:22.000 220 7843.04 1005.71 53943.70 88888.00 2018-08-08 05:29:23.000 220 7842.94 1005.84 53943.79 88888.00 2018-08-08 05:29:24.000 220 7842.85 1005.96 53943.90 88888.00 2018-08-08 05:29:25.000 220 7842.76 1006.08 53944.02 88888.00 2018-08-08 05:29:26.000 220 7842.67 1006.20 53944.13 88888.00 2018-08-08 05:29:27.000 220 7842.63 1006.31 53944.27 88888.00 2018-08-08 05:29:28.000 220 7842.61 1006.42 53944.44 88888.00 2018-08-08 05:29:29.000 220 7842.57 1006.55 53944.59 88888.00 2018-08-08 05:29:30.000 220 7842.55 1006.68 53944.73 88888.00 2018-08-08 05:29:31.000 220 7842.53 1006.81 53944.88 88888.00 2018-08-08 05:29:32.000 220 7842.45 1006.94 53944.98 88888.00 2018-08-08 05:29:33.000 220 7842.36 1007.08 53945.08 88888.00 2018-08-08 05:29:34.000 220 7842.33 1007.22 53945.21 88888.00 2018-08-08 05:29:35.000 220 7842.27 1007.35 53945.33 88888.00 2018-08-08 05:29:36.000 220 7842.18 1007.49 53945.43 88888.00 2018-08-08 05:29:37.000 220 7842.11 1007.65 53945.54 88888.00 2018-08-08 05:29:38.000 220 7842.05 1007.82 53945.66 88888.00 2018-08-08 05:29:39.000 220 7842.00 1007.98 53945.79 88888.00 2018-08-08 05:29:40.000 220 7841.96 1008.17 53945.94 88888.00 2018-08-08 05:29:41.000 220 7841.94 1008.37 53946.09 88888.00 2018-08-08 05:29:42.000 220 7841.92 1008.56 53946.23 88888.00 2018-08-08 05:29:43.000 220 7841.90 1008.75 53946.37 88888.00 2018-08-08 05:29:44.000 220 7841.86 1008.94 53946.51 88888.00 2018-08-08 05:29:45.000 220 7841.80 1009.13 53946.62 88888.00 2018-08-08 05:29:46.000 220 7841.75 1009.30 53946.74 88888.00 2018-08-08 05:29:47.000 220 7841.71 1009.47 53946.88 88888.00 2018-08-08 05:29:48.000 220 7841.67 1009.64 53947.02 88888.00 2018-08-08 05:29:49.000 220 7841.62 1009.80 53947.16 88888.00 2018-08-08 05:29:50.000 220 7841.57 1009.97 53947.31 88888.00 2018-08-08 05:29:51.000 220 7841.51 1010.14 53947.43 88888.00 2018-08-08 05:29:52.000 220 7841.46 1010.31 53947.55 88888.00 2018-08-08 05:29:53.000 220 7841.41 1010.49 53947.71 88888.00 2018-08-08 05:29:54.000 220 7841.37 1010.68 53947.87 88888.00 2018-08-08 05:29:55.000 220 7841.36 1010.88 53948.05 88888.00 2018-08-08 05:29:56.000 220 7841.34 1011.09 53948.21 88888.00 2018-08-08 05:29:57.000 220 7841.30 1011.30 53948.35 88888.00 2018-08-08 05:29:58.000 220 7841.28 1011.49 53948.50 88888.00 2018-08-08 05:29:59.000 220 7841.26 1011.70 53948.66 88888.00 2018-08-08 05:30:00.000 220 7841.23 1011.92 53948.81 88888.00 2018-08-08 05:30:01.000 220 7841.21 1012.13 53948.98 88888.00 2018-08-08 05:30:02.000 220 7841.21 1012.35 53949.17 88888.00 2018-08-08 05:30:03.000 220 7841.21 1012.56 53949.36 88888.00 2018-08-08 05:30:04.000 220 7841.21 1012.78 53949.54 88888.00 2018-08-08 05:30:05.000 220 7841.23 1013.04 53949.72 88888.00 2018-08-08 05:30:06.000 220 7841.25 1013.29 53949.93 88888.00 2018-08-08 05:30:07.000 220 7841.27 1013.52 53950.14 88888.00 2018-08-08 05:30:08.000 220 7841.27 1013.78 53950.32 88888.00 2018-08-08 05:30:09.000 220 7841.27 1014.03 53950.48 88888.00 2018-08-08 05:30:10.000 220 7841.25 1014.28 53950.67 88888.00 2018-08-08 05:30:11.000 220 7841.25 1014.56 53950.85 88888.00 2018-08-08 05:30:12.000 220 7841.26 1014.82 53951.03 88888.00 2018-08-08 05:30:13.000 220 7841.24 1015.09 53951.20 88888.00 2018-08-08 05:30:14.000 220 7841.20 1015.37 53951.34 88888.00 2018-08-08 05:30:15.000 220 7841.16 1015.64 53951.51 88888.00 2018-08-08 05:30:16.000 220 7841.13 1015.91 53951.69 88888.00 2018-08-08 05:30:17.000 220 7841.08 1016.19 53951.84 88888.00 2018-08-08 05:30:18.000 220 7841.03 1016.45 53951.99 88888.00 2018-08-08 05:30:19.000 220 7840.97 1016.71 53952.15 88888.00 2018-08-08 05:30:20.000 220 7840.88 1016.98 53952.28 88888.00 2018-08-08 05:30:21.000 220 7840.80 1017.26 53952.40 88888.00 2018-08-08 05:30:22.000 220 7840.71 1017.54 53952.54 88888.00 2018-08-08 05:30:23.000 220 7840.61 1017.83 53952.66 88888.00 2018-08-08 05:30:24.000 220 7840.51 1018.11 53952.80 88888.00 2018-08-08 05:30:25.000 220 7840.41 1018.42 53952.93 88888.00 2018-08-08 05:30:26.000 220 7840.29 1018.74 53953.05 88888.00 2018-08-08 05:30:27.000 220 7840.19 1019.08 53953.17 88888.00 2018-08-08 05:30:28.000 220 7840.10 1019.43 53953.32 88888.00 2018-08-08 05:30:29.000 220 7840.01 1019.78 53953.45 88888.00 2018-08-08 05:30:30.000 220 7839.89 1020.12 53953.57 88888.00 2018-08-08 05:30:31.000 220 7839.76 1020.44 53953.69 88888.00 2018-08-08 05:30:32.000 220 7839.61 1020.78 53953.78 88888.00 2018-08-08 05:30:33.000 220 7839.45 1021.11 53953.87 88888.00 2018-08-08 05:30:34.000 220 7839.27 1021.46 53953.95 88888.00 2018-08-08 05:30:35.000 220 7839.07 1021.82 53954.01 88888.00 2018-08-08 05:30:36.000 220 7838.88 1022.19 53954.07 88888.00 2018-08-08 05:30:37.000 220 7838.67 1022.56 53954.14 88888.00 2018-08-08 05:30:38.000 220 7838.45 1022.94 53954.20 88888.00 2018-08-08 05:30:39.000 220 7838.22 1023.31 53954.26 88888.00 2018-08-08 05:30:40.000 220 7837.97 1023.69 53954.28 88888.00 2018-08-08 05:30:41.000 220 7837.70 1024.09 53954.29 88888.00 2018-08-08 05:30:42.000 220 7837.45 1024.48 53954.36 88888.00 2018-08-08 05:30:43.000 220 7837.21 1024.87 53954.43 88888.00 2018-08-08 05:30:44.000 220 7836.94 1025.27 53954.46 88888.00 2018-08-08 05:30:45.000 220 7836.66 1025.67 53954.48 88888.00 2018-08-08 05:30:46.000 220 7836.37 1026.09 53954.52 88888.00 2018-08-08 05:30:47.000 220 7836.08 1026.50 53954.53 88888.00 2018-08-08 05:30:48.000 220 7835.77 1026.95 53954.53 88888.00 2018-08-08 05:30:49.000 220 7835.45 1027.40 53954.54 88888.00 2018-08-08 05:30:50.000 220 7835.15 1027.84 53954.57 88888.00 2018-08-08 05:30:51.000 220 7834.87 1028.29 53954.59 88888.00 2018-08-08 05:30:52.000 220 7834.56 1028.73 53954.61 88888.00 2018-08-08 05:30:53.000 220 7834.24 1029.16 53954.62 88888.00 2018-08-08 05:30:54.000 220 7833.91 1029.60 53954.61 88888.00 2018-08-08 05:30:55.000 220 7833.59 1030.04 53954.58 88888.00 2018-08-08 05:30:56.000 220 7833.26 1030.46 53954.57 88888.00 2018-08-08 05:30:57.000 220 7832.95 1030.89 53954.56 88888.00 2018-08-08 05:30:58.000 220 7832.63 1031.33 53954.55 88888.00 2018-08-08 05:30:59.000 220 7832.33 1031.76 53954.55 88888.00 2018-08-08 05:31:00.000 220 7832.04 1032.18 53954.57 88888.00 2018-08-08 05:31:01.000 220 7831.76 1032.61 53954.57 88888.00 2018-08-08 05:31:02.000 220 7831.48 1033.02 53954.56 88888.00 2018-08-08 05:31:03.000 220 7831.19 1033.41 53954.54 88888.00 2018-08-08 05:31:04.000 220 7830.90 1033.81 53954.53 88888.00 2018-08-08 05:31:05.000 220 7830.64 1034.20 53954.54 88888.00 2018-08-08 05:31:06.000 220 7830.37 1034.57 53954.52 88888.00 2018-08-08 05:31:07.000 220 7830.11 1034.93 53954.50 88888.00 2018-08-08 05:31:08.000 220 7829.87 1035.29 53954.49 88888.00 2018-08-08 05:31:09.000 220 7829.65 1035.63 53954.50 88888.00 2018-08-08 05:31:10.000 220 7829.43 1035.96 53954.49 88888.00 2018-08-08 05:31:11.000 220 7829.22 1036.26 53954.48 88888.00 2018-08-08 05:31:12.000 220 7829.03 1036.56 53954.47 88888.00 2018-08-08 05:31:13.000 220 7828.83 1036.85 53954.47 88888.00 2018-08-08 05:31:14.000 220 7828.65 1037.11 53954.45 88888.00 2018-08-08 05:31:15.000 220 7828.47 1037.35 53954.43 88888.00 2018-08-08 05:31:16.000 220 7828.31 1037.58 53954.41 88888.00 2018-08-08 05:31:17.000 220 7828.17 1037.79 53954.41 88888.00 2018-08-08 05:31:18.000 220 7828.04 1037.99 53954.41 88888.00 2018-08-08 05:31:19.000 220 7827.93 1038.17 53954.39 88888.00 2018-08-08 05:31:20.000 220 7827.82 1038.32 53954.39 88888.00 2018-08-08 05:31:21.000 220 7827.73 1038.46 53954.38 88888.00 2018-08-08 05:31:22.000 220 7827.63 1038.57 53954.35 88888.00 2018-08-08 05:31:23.000 220 7827.54 1038.65 53954.32 88888.00 2018-08-08 05:31:24.000 220 7827.46 1038.71 53954.30 88888.00 2018-08-08 05:31:25.000 220 7827.39 1038.77 53954.28 88888.00 2018-08-08 05:31:26.000 220 7827.32 1038.79 53954.24 88888.00 2018-08-08 05:31:27.000 220 7827.26 1038.78 53954.21 88888.00 2018-08-08 05:31:28.000 220 7827.20 1038.75 53954.17 88888.00 2018-08-08 05:31:29.000 220 7827.13 1038.71 53954.11 88888.00 2018-08-08 05:31:30.000 220 7827.09 1038.65 53954.06 88888.00 2018-08-08 05:31:31.000 220 7827.10 1038.58 53954.07 88888.00 2018-08-08 05:31:32.000 220 7827.13 1038.51 53954.07 88888.00 2018-08-08 05:31:33.000 220 7827.17 1038.41 53954.05 88888.00 2018-08-08 05:31:34.000 220 7827.22 1038.28 53954.05 88888.00 2018-08-08 05:31:35.000 220 7827.27 1038.15 53954.00 88888.00 2018-08-08 05:31:36.000 220 7827.30 1038.01 53953.94 88888.00 2018-08-08 05:31:37.000 220 7827.35 1037.84 53953.92 88888.00 2018-08-08 05:31:38.000 220 7827.43 1037.68 53953.90 88888.00 2018-08-08 05:31:39.000 220 7827.51 1037.52 53953.86 88888.00 2018-08-08 05:31:40.000 220 7827.61 1037.31 53953.85 88888.00 2018-08-08 05:31:41.000 220 7827.73 1037.05 53953.85 88888.00 2018-08-08 05:31:42.000 220 7827.85 1036.78 53953.84 88888.00 2018-08-08 05:31:43.000 220 7827.97 1036.49 53953.84 88888.00 2018-08-08 05:31:44.000 220 7828.11 1036.19 53953.87 88888.00 2018-08-08 05:31:45.000 220 7828.28 1035.90 53953.88 88888.00 2018-08-08 05:31:46.000 220 7828.45 1035.62 53953.88 88888.00 2018-08-08 05:31:47.000 220 7828.61 1035.30 53953.87 88888.00 2018-08-08 05:31:48.000 220 7828.79 1034.95 53953.88 88888.00 2018-08-08 05:31:49.000 220 7828.97 1034.61 53953.88 88888.00 2018-08-08 05:31:50.000 220 7829.15 1034.27 53953.86 88888.00 2018-08-08 05:31:51.000 220 7829.35 1033.93 53953.88 88888.00 2018-08-08 05:31:52.000 220 7829.57 1033.60 53953.93 88888.00 2018-08-08 05:31:53.000 220 7829.79 1033.27 53953.95 88888.00 2018-08-08 05:31:54.000 220 7830.01 1032.90 53953.97 88888.00 2018-08-08 05:31:55.000 220 7830.24 1032.53 53954.00 88888.00 2018-08-08 05:31:56.000 220 7830.47 1032.20 53954.01 88888.00 2018-08-08 05:31:57.000 220 7830.70 1031.87 53954.01 88888.00 2018-08-08 05:31:58.000 220 7830.93 1031.52 53954.02 88888.00 2018-08-08 05:31:59.000 220 7831.16 1031.17 53954.04 88888.00 2018-08-08 05:32:00.000 220 7831.40 1030.81 53954.05 88888.00 2018-08-08 05:32:01.000 220 7831.64 1030.45 53954.06 88888.00 2018-08-08 05:32:02.000 220 7831.91 1030.09 53954.11 88888.00 2018-08-08 05:32:03.000 220 7832.19 1029.75 53954.16 88888.00 2018-08-08 05:32:04.000 220 7832.45 1029.40 53954.18 88888.00 2018-08-08 05:32:05.000 220 7832.73 1029.03 53954.21 88888.00 2018-08-08 05:32:06.000 220 7833.02 1028.68 53954.27 88888.00 2018-08-08 05:32:07.000 220 7833.32 1028.33 53954.32 88888.00 2018-08-08 05:32:08.000 220 7833.63 1027.98 53954.38 88888.00 2018-08-08 05:32:09.000 220 7833.96 1027.65 53954.43 88888.00 2018-08-08 05:32:10.000 220 7834.27 1027.33 53954.48 88888.00 2018-08-08 05:32:11.000 220 7834.56 1026.99 53954.50 88888.00 2018-08-08 05:32:12.000 220 7834.85 1026.65 53954.53 88888.00 2018-08-08 05:32:13.000 220 7835.16 1026.34 53954.57 88888.00 2018-08-08 05:32:14.000 220 7835.45 1026.03 53954.61 88888.00 2018-08-08 05:32:15.000 220 7835.73 1025.72 53954.64 88888.00 2018-08-08 05:32:16.000 220 7836.03 1025.45 53954.67 88888.00 2018-08-08 05:32:17.000 220 7836.33 1025.17 53954.73 88888.00 2018-08-08 05:32:18.000 220 7836.66 1024.89 53954.79 88888.00 2018-08-08 05:32:19.000 220 7836.99 1024.63 53954.85 88888.00 2018-08-08 05:32:20.000 220 7837.27 1024.35 53954.89 88888.00 2018-08-08 05:32:21.000 220 7837.56 1024.04 53954.93 88888.00 2018-08-08 05:32:22.000 220 7837.91 1023.81 53955.01 88888.00 2018-08-08 05:32:23.000 220 7838.24 1023.60 53955.08 88888.00 2018-08-08 05:32:24.000 220 7838.54 1023.34 53955.13 88888.00 2018-08-08 05:32:25.000 220 7838.87 1023.07 53955.21 88888.00 2018-08-08 05:32:26.000 220 7839.17 1022.83 53955.27 88888.00 2018-08-08 05:32:27.000 220 7839.46 1022.61 53955.31 88888.00 2018-08-08 05:32:28.000 220 7839.79 1022.44 53955.39 88888.00 2018-08-08 05:32:29.000 220 7840.12 1022.28 53955.46 88888.00 2018-08-08 05:32:30.000 220 7840.42 1022.06 53955.52 88888.00 2018-08-08 05:32:31.000 220 7840.71 1021.81 53955.57 88888.00 2018-08-08 05:32:32.000 220 7840.98 1021.62 53955.59 88888.00 2018-08-08 05:32:33.000 220 7841.25 1021.48 53955.60 88888.00 2018-08-08 05:32:34.000 220 7841.54 1021.33 53955.67 88888.00 2018-08-08 05:32:35.000 220 7841.81 1021.16 53955.72 88888.00 2018-08-08 05:32:36.000 220 7842.05 1020.96 53955.74 88888.00 2018-08-08 05:32:37.000 220 7842.33 1020.74 53955.80 88888.00 2018-08-08 05:32:38.000 220 7842.60 1020.60 53955.85 88888.00 2018-08-08 05:32:39.000 220 7842.85 1020.53 53955.85 88888.00 2018-08-08 05:32:40.000 220 7843.12 1020.40 53955.90 88888.00 2018-08-08 05:32:41.000 220 7843.41 1020.23 53955.98 88888.00 2018-08-08 05:32:42.000 220 7843.65 1020.07 53956.00 88888.00 2018-08-08 05:32:43.000 220 7843.87 1019.92 53955.99 88888.00 2018-08-08 05:32:44.000 220 7844.08 1019.80 53956.00 88888.00 2018-08-08 05:32:45.000 220 7844.33 1019.72 53956.02 88888.00 2018-08-08 05:32:46.000 220 7844.60 1019.62 53956.07 88888.00 2018-08-08 05:32:47.000 220 7844.84 1019.49 53956.10 88888.00 2018-08-08 05:32:48.000 220 7845.04 1019.36 53956.11 88888.00 2018-08-08 05:32:49.000 220 7845.23 1019.22 53956.11 88888.00 2018-08-08 05:32:50.000 220 7845.42 1019.14 53956.12 88888.00 2018-08-08 05:32:51.000 220 7845.63 1019.10 53956.12 88888.00 2018-08-08 05:32:52.000 220 7845.82 1019.06 53956.09 88888.00 2018-08-08 05:32:53.000 220 7846.00 1018.99 53956.07 88888.00 2018-08-08 05:32:54.000 220 7846.20 1018.94 53956.07 88888.00 2018-08-08 05:32:55.000 220 7846.35 1018.85 53956.05 88888.00 2018-08-08 05:32:56.000 220 7846.47 1018.75 53956.02 88888.00 2018-08-08 05:32:57.000 220 7846.61 1018.71 53955.98 88888.00 2018-08-08 05:32:58.000 220 7846.73 1018.69 53955.90 88888.00 2018-08-08 05:32:59.000 220 7846.83 1018.64 53955.85 88888.00 2018-08-08 05:33:00.000 220 7846.94 1018.61 53955.83 88888.00 2018-08-08 05:33:01.000 220 7847.06 1018.62 53955.80 88888.00 2018-08-08 05:33:02.000 220 7847.17 1018.62 53955.77 88888.00 2018-08-08 05:33:03.000 220 7847.25 1018.58 53955.71 88888.00 2018-08-08 05:33:04.000 220 7847.33 1018.56 53955.64 88888.00 2018-08-08 05:33:05.000 220 7847.44 1018.56 53955.62 88888.00 2018-08-08 05:33:06.000 220 7847.56 1018.55 53955.64 88888.00 2018-08-08 05:33:07.000 220 7847.67 1018.56 53955.62 88888.00 2018-08-08 05:33:08.000 220 7847.75 1018.59 53955.58 88888.00 2018-08-08 05:33:09.000 220 7847.83 1018.61 53955.54 88888.00 2018-08-08 05:33:10.000 220 7847.89 1018.58 53955.50 88888.00 2018-08-08 05:33:11.000 220 7847.94 1018.55 53955.46 88888.00 2018-08-08 05:33:12.000 220 7848.03 1018.54 53955.48 88888.00 2018-08-08 05:33:13.000 220 7848.15 1018.55 53955.52 88888.00 2018-08-08 05:33:14.000 220 7848.24 1018.55 53955.53 88888.00 2018-08-08 05:33:15.000 220 7848.34 1018.55 53955.54 88888.00 2018-08-08 05:33:16.000 220 7848.44 1018.53 53955.55 88888.00 2018-08-08 05:33:17.000 220 7848.53 1018.51 53955.55 88888.00 2018-08-08 05:33:18.000 220 7848.61 1018.48 53955.57 88888.00 2018-08-08 05:33:19.000 220 7848.71 1018.46 53955.61 88888.00 2018-08-08 05:33:20.000 220 7848.83 1018.44 53955.66 88888.00 2018-08-08 05:33:21.000 220 7848.95 1018.41 53955.70 88888.00 2018-08-08 05:33:22.000 220 7849.02 1018.37 53955.71 88888.00 2018-08-08 05:33:23.000 220 7849.10 1018.34 53955.70 88888.00 2018-08-08 05:33:24.000 220 7849.17 1018.31 53955.69 88888.00 2018-08-08 05:33:25.000 220 7849.22 1018.30 53955.68 88888.00 2018-08-08 05:33:26.000 220 7849.26 1018.31 53955.69 88888.00 2018-08-08 05:33:27.000 220 7849.33 1018.31 53955.71 88888.00 2018-08-08 05:33:28.000 220 7849.38 1018.32 53955.71 88888.00 2018-08-08 05:33:29.000 220 7849.39 1018.34 53955.66 88888.00 2018-08-08 05:33:30.000 220 7849.38 1018.35 53955.60 88888.00 2018-08-08 05:33:31.000 220 7849.39 1018.36 53955.57 88888.00 2018-08-08 05:33:32.000 220 7849.41 1018.38 53955.57 88888.00 2018-08-08 05:33:33.000 220 7849.40 1018.37 53955.56 88888.00 2018-08-08 05:33:34.000 220 7849.38 1018.38 53955.51 88888.00 2018-08-08 05:33:35.000 220 7849.35 1018.40 53955.46 88888.00 2018-08-08 05:33:36.000 220 7849.29 1018.39 53955.40 88888.00 2018-08-08 05:33:37.000 220 7849.23 1018.44 53955.30 88888.00 2018-08-08 05:33:38.000 220 7849.20 1018.56 53955.25 88888.00 2018-08-08 05:33:39.000 220 7849.17 1018.61 53955.23 88888.00 2018-08-08 05:33:40.000 220 7849.12 1018.66 53955.15 88888.00 2018-08-08 05:33:41.000 220 7849.07 1018.75 53955.07 88888.00 2018-08-08 05:33:42.000 220 7849.00 1018.80 53955.00 88888.00 2018-08-08 05:33:43.000 220 7848.90 1018.83 53954.91 88888.00 2018-08-08 05:33:44.000 220 7848.83 1018.89 53954.84 88888.00 2018-08-08 05:33:45.000 220 7848.77 1018.92 53954.78 88888.00 2018-08-08 05:33:46.000 220 7848.69 1018.98 53954.68 88888.00 2018-08-08 05:33:47.000 220 7848.65 1019.08 53954.63 88888.00 2018-08-08 05:33:48.000 220 7848.60 1019.13 53954.57 88888.00 2018-08-08 05:33:49.000 220 7848.44 1019.14 53954.40 88888.00 2018-08-08 05:33:50.000 220 7848.31 1019.17 53954.27 88888.00 2018-08-08 05:33:51.000 220 7848.22 1019.16 53954.22 88888.00 2018-08-08 05:33:52.000 220 7848.08 1019.16 53954.09 88888.00 2018-08-08 05:33:53.000 220 7847.97 1019.16 53953.99 88888.00 2018-08-08 05:33:54.000 220 7847.91 1019.14 53953.97 88888.00 2018-08-08 05:33:55.000 220 7847.76 1019.10 53953.84 88888.00 2018-08-08 05:33:56.000 220 7847.56 1019.02 53953.65 88888.00 2018-08-08 05:33:57.000 220 7847.42 1018.95 53953.53 88888.00 2018-08-08 05:33:58.000 220 7847.30 1018.98 53953.42 88888.00 2018-08-08 05:33:59.000 220 7847.17 1018.93 53953.31 88888.00 2018-08-08 05:34:00.000 220 7847.01 1018.85 53953.15 88888.00 2018-08-08 05:34:01.000 220 7846.84 1018.89 53952.95 88888.00 2018-08-08 05:34:02.000 220 7846.71 1018.84 53952.86 88888.00 2018-08-08 05:34:03.000 220 7846.56 1018.71 53952.76 88888.00 2018-08-08 05:34:04.000 220 7846.36 1018.70 53952.55 88888.00 2018-08-08 05:34:05.000 220 7846.29 1018.71 53952.50 88888.00 2018-08-08 05:34:06.000 220 7846.22 1018.62 53952.44 88888.00 2018-08-08 05:34:07.000 220 7846.03 1018.56 53952.23 88888.00 2018-08-08 05:34:08.000 220 7845.95 1018.48 53952.12 88888.00 2018-08-08 05:34:09.000 220 7845.86 1018.33 53952.07 88888.00 2018-08-08 05:34:10.000 220 7845.68 1018.22 53951.89 88888.00 2018-08-08 05:34:11.000 220 7845.64 1018.15 53951.83 88888.00 2018-08-08 05:34:12.000 220 7845.61 1018.07 53951.78 88888.00 2018-08-08 05:34:13.000 220 7845.49 1017.93 53951.65 88888.00 2018-08-08 05:34:14.000 220 7845.44 1017.75 53951.61 88888.00 2018-08-08 05:34:15.000 220 7845.36 1017.61 53951.52 88888.00 2018-08-08 05:34:16.000 220 7845.23 1017.50 53951.36 88888.00 2018-08-08 05:34:17.000 220 7845.21 1017.31 53951.33 88888.00 2018-08-08 05:34:18.000 220 7845.12 1017.11 53951.26 88888.00 2018-08-08 05:34:19.000 220 7844.94 1016.99 53951.04 88888.00 2018-08-08 05:34:20.000 220 7844.87 1016.83 53950.95 88888.00 2018-08-08 05:34:21.000 220 7844.81 1016.52 53950.94 88888.00 2018-08-08 05:34:22.000 220 7844.63 1016.25 53950.78 88888.00 2018-08-08 05:34:23.000 220 7844.49 1016.03 53950.61 88888.00 2018-08-08 05:34:24.000 220 7844.42 1015.74 53950.59 88888.00 2018-08-08 05:34:25.000 220 7844.27 1015.47 53950.48 88888.00 2018-08-08 05:34:26.000 220 7844.05 1015.26 53950.25 88888.00 2018-08-08 05:34:27.000 220 7843.94 1014.99 53950.18 88888.00 2018-08-08 05:34:28.000 220 7843.86 1014.68 53950.17 88888.00 2018-08-08 05:34:29.000 220 7843.66 1014.42 53949.99 88888.00 2018-08-08 05:34:30.000 220 7843.52 1014.24 53949.83 88888.00 2018-08-08 05:34:31.000 220 7843.49 1014.08 53949.82 88888.00 2018-08-08 05:34:32.000 220 7843.38 1013.84 53949.75 88888.00 2018-08-08 05:34:33.000 220 7843.21 1013.59 53949.58 88888.00 2018-08-08 05:34:34.000 220 7843.14 1013.46 53949.48 88888.00 2018-08-08 05:34:35.000 220 7843.09 1013.35 53949.43 88888.00 2018-08-08 05:34:36.000 220 7842.96 1013.18 53949.34 88888.00 2018-08-08 05:34:37.000 220 7842.90 1013.07 53949.28 88888.00 2018-08-08 05:34:38.000 220 7842.91 1013.00 53949.29 88888.00 2018-08-08 05:34:39.000 220 7842.85 1012.86 53949.23 88888.00 2018-08-08 05:34:40.000 220 7842.75 1012.72 53949.11 88888.00 2018-08-08 05:34:41.000 220 7842.71 1012.70 53949.04 88888.00 2018-08-08 05:34:42.000 220 7842.69 1012.68 53948.98 88888.00 2018-08-08 05:34:43.000 220 7842.58 1012.54 53948.89 88888.00 2018-08-08 05:34:44.000 220 7842.47 1012.44 53948.78 88888.00 2018-08-08 05:34:45.000 220 7842.40 1012.46 53948.69 88888.00 2018-08-08 05:34:46.000 220 7842.31 1012.42 53948.59 88888.00 2018-08-08 05:34:47.000 220 7842.17 1012.25 53948.48 88888.00 2018-08-08 05:34:48.000 220 7842.06 1012.19 53948.39 88888.00 2018-08-08 05:34:49.000 220 7841.97 1012.25 53948.29 88888.00 2018-08-08 05:34:50.000 220 7841.88 1012.19 53948.23 88888.00 2018-08-08 05:34:51.000 220 7841.79 1012.05 53948.20 88888.00 2018-08-08 05:34:52.000 220 7841.66 1012.01 53948.09 88888.00 2018-08-08 05:34:53.000 220 7841.58 1011.97 53948.01 88888.00 2018-08-08 05:34:54.000 220 7841.52 1011.87 53948.00 88888.00 2018-08-08 05:34:55.000 220 7841.36 1011.77 53947.88 88888.00 2018-08-08 05:34:56.000 220 7841.17 1011.71 53947.71 88888.00 2018-08-08 05:34:57.000 220 7841.07 1011.64 53947.67 88888.00 2018-08-08 05:34:58.000 220 7840.97 1011.57 53947.61 88888.00 2018-08-08 05:34:59.000 220 7840.80 1011.46 53947.50 88888.00 2018-08-08 05:35:00.000 220 7840.67 1011.31 53947.45 88888.00 2018-08-08 05:35:01.000 220 7840.61 1011.22 53947.45 88888.00 2018-08-08 05:35:02.000 220 7840.51 1011.16 53947.39 88888.00 2018-08-08 05:35:03.000 220 7840.36 1011.07 53947.28 88888.00 2018-08-08 05:35:04.000 220 7840.25 1010.98 53947.23 88888.00 2018-08-08 05:35:05.000 220 7840.18 1010.88 53947.23 88888.00 2018-08-08 05:35:06.000 220 7840.09 1010.80 53947.20 88888.00 2018-08-08 05:35:07.000 220 7840.00 1010.75 53947.15 88888.00 2018-08-08 05:35:08.000 220 7839.96 1010.69 53947.14 88888.00 2018-08-08 05:35:09.000 220 7839.91 1010.63 53947.14 88888.00 2018-08-08 05:35:10.000 220 7839.82 1010.61 53947.10 88888.00 2018-08-08 05:35:11.000 220 7839.77 1010.60 53947.08 88888.00 2018-08-08 05:35:12.000 220 7839.79 1010.57 53947.13 88888.00 2018-08-08 05:35:13.000 220 7839.79 1010.53 53947.17 88888.00 2018-08-08 05:35:14.000 220 7839.77 1010.51 53947.18 88888.00 2018-08-08 05:35:15.000 220 7839.77 1010.52 53947.18 88888.00 2018-08-08 05:35:16.000 220 7839.75 1010.48 53947.21 88888.00 2018-08-08 05:35:17.000 220 7839.71 1010.38 53947.23 88888.00 2018-08-08 05:35:18.000 220 7839.70 1010.29 53947.25 88888.00 2018-08-08 05:35:19.000 220 7839.68 1010.28 53947.25 88888.00 2018-08-08 05:35:20.000 220 7839.66 1010.27 53947.24 88888.00 2018-08-08 05:35:21.000 220 7839.66 1010.21 53947.29 88888.00 2018-08-08 05:35:22.000 220 7839.69 1010.18 53947.36 88888.00 2018-08-08 05:35:23.000 220 7839.70 1010.17 53947.40 88888.00 2018-08-08 05:35:24.000 220 7839.70 1010.15 53947.41 88888.00 2018-08-08 05:35:25.000 220 7839.74 1010.08 53947.46 88888.00 2018-08-08 05:35:26.000 220 7839.77 1010.00 53947.49 88888.00 2018-08-08 05:35:27.000 220 7839.77 1009.96 53947.50 88888.00 2018-08-08 05:35:28.000 220 7839.78 1009.93 53947.53 88888.00 2018-08-08 05:35:29.000 220 7839.79 1009.89 53947.55 88888.00 2018-08-08 05:35:30.000 220 7839.79 1009.84 53947.57 88888.00 2018-08-08 05:35:31.000 220 7839.79 1009.76 53947.61 88888.00 2018-08-08 05:35:32.000 220 7839.77 1009.70 53947.61 88888.00 2018-08-08 05:35:33.000 220 7839.72 1009.67 53947.59 88888.00 2018-08-08 05:35:34.000 220 7839.70 1009.66 53947.58 88888.00 2018-08-08 05:35:35.000 220 7839.69 1009.63 53947.60 88888.00 2018-08-08 05:35:36.000 220 7839.69 1009.56 53947.63 88888.00 2018-08-08 05:35:37.000 220 7839.66 1009.48 53947.65 88888.00 2018-08-08 05:35:38.000 220 7839.65 1009.44 53947.66 88888.00 2018-08-08 05:35:39.000 220 7839.67 1009.43 53947.70 88888.00 2018-08-08 05:35:40.000 220 7839.71 1009.39 53947.77 88888.00 2018-08-08 05:35:41.000 220 7839.73 1009.33 53947.82 88888.00 2018-08-08 05:35:42.000 220 7839.73 1009.30 53947.84 88888.00 2018-08-08 05:35:43.000 220 7839.73 1009.29 53947.86 88888.00 2018-08-08 05:35:44.000 220 7839.76 1009.28 53947.88 88888.00 2018-08-08 05:35:45.000 220 7839.80 1009.28 53947.91 88888.00 2018-08-08 05:35:46.000 220 7839.80 1009.27 53947.94 88888.00 2018-08-08 05:35:47.000 220 7839.76 1009.24 53947.94 88888.00 2018-08-08 05:35:48.000 220 7839.74 1009.24 53947.93 88888.00 2018-08-08 05:35:49.000 220 7839.74 1009.29 53947.94 88888.00 2018-08-08 05:35:50.000 220 7839.75 1009.35 53947.96 88888.00 2018-08-08 05:35:51.000 220 7839.77 1009.41 53948.00 88888.00 2018-08-08 05:35:52.000 220 7839.80 1009.47 53948.02 88888.00 2018-08-08 05:35:53.000 220 7839.82 1009.52 53948.04 88888.00 2018-08-08 05:35:54.000 220 7839.84 1009.59 53948.07 88888.00 2018-08-08 05:35:55.000 220 7839.89 1009.68 53948.11 88888.00 2018-08-08 05:35:56.000 220 7839.94 1009.81 53948.13 88888.00 2018-08-08 05:35:57.000 220 7839.97 1009.92 53948.15 88888.00 2018-08-08 05:35:58.000 220 7840.00 1010.00 53948.18 88888.00 2018-08-08 05:35:59.000 220 7840.04 1010.11 53948.20 88888.00 2018-08-08 05:36:00.000 220 7840.05 1010.23 53948.20 88888.00 2018-08-08 05:36:01.000 220 7840.03 1010.32 53948.18 88888.00 2018-08-08 05:36:02.000 220 7840.08 1010.44 53948.19 88888.00 2018-08-08 05:36:03.000 220 7840.14 1010.58 53948.23 88888.00 2018-08-08 05:36:04.000 220 7840.15 1010.68 53948.23 88888.00 2018-08-08 05:36:05.000 220 7840.13 1010.77 53948.21 88888.00 2018-08-08 05:36:06.000 220 7840.14 1010.87 53948.21 88888.00 2018-08-08 05:36:07.000 220 7840.15 1010.98 53948.21 88888.00 2018-08-08 05:36:08.000 220 7840.18 1011.08 53948.21 88888.00 2018-08-08 05:36:09.000 220 7840.18 1011.16 53948.22 88888.00 2018-08-08 05:36:10.000 220 7840.15 1011.23 53948.20 88888.00 2018-08-08 05:36:11.000 220 7840.09 1011.32 53948.12 88888.00 2018-08-08 05:36:12.000 220 7840.03 1011.40 53948.05 88888.00 2018-08-08 05:36:13.000 220 7839.97 1011.47 53948.01 88888.00 2018-08-08 05:36:14.000 220 7839.94 1011.57 53947.98 88888.00 2018-08-08 05:36:15.000 220 7839.90 1011.68 53947.93 88888.00 2018-08-08 05:36:16.000 220 7839.83 1011.76 53947.88 88888.00 2018-08-08 05:36:17.000 220 7839.80 1011.85 53947.87 88888.00 2018-08-08 05:36:18.000 220 7839.80 1011.96 53947.86 88888.00 2018-08-08 05:36:19.000 220 7839.76 1012.08 53947.82 88888.00 2018-08-08 05:36:20.000 220 7839.73 1012.21 53947.79 88888.00 2018-08-08 05:36:21.000 220 7839.74 1012.33 53947.78 88888.00 2018-08-08 05:36:22.000 220 7839.73 1012.47 53947.75 88888.00 2018-08-08 05:36:23.000 220 7839.71 1012.61 53947.70 88888.00 2018-08-08 05:36:24.000 220 7839.72 1012.74 53947.69 88888.00 2018-08-08 05:36:25.000 220 7839.76 1012.86 53947.70 88888.00 2018-08-08 05:36:26.000 220 7839.76 1012.98 53947.67 88888.00 2018-08-08 05:36:27.000 220 7839.77 1013.09 53947.65 88888.00 2018-08-08 05:36:28.000 220 7839.79 1013.19 53947.63 88888.00 2018-08-08 05:36:29.000 220 7839.79 1013.29 53947.59 88888.00 2018-08-08 05:36:30.000 220 7839.80 1013.37 53947.56 88888.00 2018-08-08 05:36:31.000 220 7839.85 1013.46 53947.56 88888.00 2018-08-08 05:36:32.000 220 7839.87 1013.54 53947.54 88888.00 2018-08-08 05:36:33.000 220 7839.88 1013.61 53947.49 88888.00 2018-08-08 05:36:34.000 220 7839.90 1013.67 53947.46 88888.00 2018-08-08 05:36:35.000 220 7839.94 1013.75 53947.45 88888.00 2018-08-08 05:36:36.000 220 7839.97 1013.79 53947.43 88888.00 2018-08-08 05:36:37.000 220 7839.96 1013.80 53947.36 88888.00 2018-08-08 05:36:38.000 220 7839.96 1013.80 53947.30 88888.00 2018-08-08 05:36:39.000 220 7840.00 1013.81 53947.27 88888.00 2018-08-08 05:36:40.000 220 7840.01 1013.80 53947.21 88888.00 2018-08-08 05:36:41.000 220 7840.01 1013.78 53947.14 88888.00 2018-08-08 05:36:42.000 220 7840.02 1013.76 53947.10 88888.00 2018-08-08 05:36:43.000 220 7840.02 1013.74 53947.04 88888.00 2018-08-08 05:36:44.000 220 7840.02 1013.71 53946.96 88888.00 2018-08-08 05:36:45.000 220 7840.05 1013.69 53946.90 88888.00 2018-08-08 05:36:46.000 220 7840.06 1013.66 53946.83 88888.00 2018-08-08 05:36:47.000 220 7840.06 1013.67 53946.73 88888.00 2018-08-08 05:36:48.000 220 7840.10 1013.69 53946.68 88888.00 2018-08-08 05:36:49.000 220 7840.17 1013.68 53946.66 88888.00 2018-08-08 05:36:50.000 220 7840.24 1013.68 53946.62 88888.00 2018-08-08 05:36:51.000 220 7840.30 1013.68 53946.57 88888.00 2018-08-08 05:36:52.000 220 7840.37 1013.66 53946.54 88888.00 2018-08-08 05:36:53.000 220 7840.45 1013.63 53946.50 88888.00 2018-08-08 05:36:54.000 220 7840.53 1013.63 53946.45 88888.00 2018-08-08 05:36:55.000 220 7840.61 1013.60 53946.41 88888.00 2018-08-08 05:36:56.000 220 7840.68 1013.54 53946.37 88888.00 2018-08-08 05:36:57.000 220 7840.74 1013.47 53946.33 88888.00 2018-08-08 05:36:58.000 220 7840.80 1013.39 53946.30 88888.00 2018-08-08 05:36:59.000 220 7840.88 1013.27 53946.28 88888.00 2018-08-08 05:37:00.000 220 7840.93 1013.14 53946.23 88888.00 2018-08-08 05:37:01.000 220 7840.99 1013.03 53946.17 88888.00 2018-08-08 05:37:02.000 220 7841.06 1012.91 53946.11 88888.00 2018-08-08 05:37:03.000 220 7841.09 1012.76 53946.02 88888.00 2018-08-08 05:37:04.000 220 7841.10 1012.62 53945.92 88888.00 2018-08-08 05:37:05.000 220 7841.13 1012.50 53945.85 88888.00 2018-08-08 05:37:06.000 220 7841.15 1012.35 53945.77 88888.00 2018-08-08 05:37:07.000 220 7841.15 1012.21 53945.67 88888.00 2018-08-08 05:37:08.000 220 7841.14 1012.11 53945.57 88888.00 2018-08-08 05:37:09.000 220 7841.13 1011.98 53945.46 88888.00 2018-08-08 05:37:10.000 220 7841.11 1011.82 53945.34 88888.00 2018-08-08 05:37:11.000 220 7841.06 1011.69 53945.20 88888.00 2018-08-08 05:37:12.000 220 7841.01 1011.58 53945.06 88888.00 2018-08-08 05:37:13.000 220 7840.93 1011.45 53944.90 88888.00 2018-08-08 05:37:14.000 220 7840.83 1011.33 53944.73 88888.00 2018-08-08 05:37:15.000 220 7840.75 1011.25 53944.57 88888.00 2018-08-08 05:37:16.000 220 7840.69 1011.17 53944.44 88888.00 2018-08-08 05:37:17.000 220 7840.61 1011.06 53944.26 88888.00 2018-08-08 05:37:18.000 220 7840.51 1010.95 53944.09 88888.00 2018-08-08 05:37:19.000 220 7840.43 1010.86 53943.95 88888.00 2018-08-08 05:37:20.000 220 7840.33 1010.74 53943.78 88888.00 2018-08-08 05:37:21.000 220 7840.23 1010.65 53943.60 88888.00 2018-08-08 05:37:22.000 220 7840.17 1010.57 53943.46 88888.00 2018-08-08 05:37:23.000 220 7840.10 1010.47 53943.34 88888.00 2018-08-08 05:37:24.000 220 7840.01 1010.35 53943.16 88888.00 2018-08-08 05:37:25.000 220 7839.91 1010.23 53943.00 88888.00 2018-08-08 05:37:26.000 220 7839.85 1010.09 53942.87 88888.00 2018-08-08 05:37:27.000 220 7839.80 1009.96 53942.74 88888.00 2018-08-08 05:37:28.000 220 7839.73 1009.87 53942.60 88888.00 2018-08-08 05:37:29.000 220 7839.68 1009.76 53942.45 88888.00 2018-08-08 05:37:30.000 220 7839.65 1009.64 53942.32 88888.00 2018-08-08 05:37:31.000 220 7839.61 1009.55 53942.18 88888.00 2018-08-08 05:37:32.000 220 7839.59 1009.48 53942.05 88888.00 2018-08-08 05:37:33.000 220 7839.59 1009.39 53941.93 88888.00 2018-08-08 05:37:34.000 220 7839.58 1009.32 53941.81 88888.00 2018-08-08 05:37:35.000 220 7839.61 1009.26 53941.70 88888.00 2018-08-08 05:37:36.000 220 7839.68 1009.19 53941.62 88888.00 2018-08-08 05:37:37.000 220 7839.71 1009.10 53941.53 88888.00 2018-08-08 05:37:38.000 220 7839.70 1009.01 53941.41 88888.00 2018-08-08 05:37:39.000 220 7839.72 1008.94 53941.29 88888.00 2018-08-08 05:37:40.000 220 7839.75 1008.85 53941.18 88888.00 2018-08-08 05:37:41.000 220 7839.76 1008.73 53941.07 88888.00 2018-08-08 05:37:42.000 220 7839.77 1008.62 53940.97 88888.00 2018-08-08 05:37:43.000 220 7839.81 1008.52 53940.88 88888.00 2018-08-08 05:37:44.000 220 7839.85 1008.41 53940.79 88888.00 2018-08-08 05:37:45.000 220 7839.87 1008.27 53940.72 88888.00 2018-08-08 05:37:46.000 220 7839.89 1008.12 53940.64 88888.00 2018-08-08 05:37:47.000 220 7839.92 1008.01 53940.55 88888.00 2018-08-08 05:37:48.000 220 7839.93 1007.89 53940.45 88888.00 2018-08-08 05:37:49.000 220 7839.92 1007.76 53940.35 88888.00 2018-08-08 05:37:50.000 220 7839.93 1007.65 53940.26 88888.00 2018-08-08 05:37:51.000 220 7839.94 1007.56 53940.14 88888.00 2018-08-08 05:37:52.000 220 7839.93 1007.47 53940.01 88888.00 2018-08-08 05:37:53.000 220 7839.92 1007.35 53939.92 88888.00 2018-08-08 05:37:54.000 220 7839.92 1007.21 53939.84 88888.00 2018-08-08 05:37:55.000 220 7839.89 1007.13 53939.71 88888.00 2018-08-08 05:37:56.000 220 7839.86 1007.05 53939.59 88888.00 2018-08-08 05:37:57.000 220 7839.88 1006.96 53939.50 88888.00 2018-08-08 05:37:58.000 220 7839.87 1006.87 53939.41 88888.00 2018-08-08 05:37:59.000 220 7839.83 1006.78 53939.29 88888.00 2018-08-08 05:38:00.000 220 7839.82 1006.70 53939.17 88888.00 2018-08-08 05:38:01.000 220 7839.83 1006.63 53939.06 88888.00 2018-08-08 05:38:02.000 220 7839.81 1006.55 53938.94 88888.00 2018-08-08 05:38:03.000 220 7839.80 1006.48 53938.84 88888.00 2018-08-08 05:38:04.000 220 7839.81 1006.44 53938.75 88888.00 2018-08-08 05:38:05.000 220 7839.82 1006.41 53938.67 88888.00 2018-08-08 05:38:06.000 220 7839.82 1006.36 53938.57 88888.00 2018-08-08 05:38:07.000 220 7839.82 1006.31 53938.47 88888.00 2018-08-08 05:38:08.000 220 7839.82 1006.29 53938.37 88888.00 2018-08-08 05:38:09.000 220 7839.81 1006.29 53938.26 88888.00 2018-08-08 05:38:10.000 220 7839.80 1006.30 53938.14 88888.00 2018-08-08 05:38:11.000 220 7839.79 1006.32 53938.05 88888.00 2018-08-08 05:38:12.000 220 7839.81 1006.35 53937.98 88888.00 2018-08-08 05:38:13.000 220 7839.81 1006.38 53937.89 88888.00 2018-08-08 05:38:14.000 220 7839.77 1006.41 53937.77 88888.00 2018-08-08 05:38:15.000 220 7839.74 1006.46 53937.64 88888.00 2018-08-08 05:38:16.000 220 7839.74 1006.53 53937.55 88888.00 2018-08-08 05:38:17.000 220 7839.71 1006.60 53937.46 88888.00 2018-08-08 05:38:18.000 220 7839.66 1006.69 53937.35 88888.00 2018-08-08 05:38:19.000 220 7839.61 1006.76 53937.24 88888.00 2018-08-08 05:38:20.000 220 7839.56 1006.84 53937.12 88888.00 2018-08-08 05:38:21.000 220 7839.50 1006.98 53936.99 88888.00 2018-08-08 05:38:22.000 220 7839.45 1007.14 53936.89 88888.00 2018-08-08 05:38:23.000 220 7839.40 1007.26 53936.79 88888.00 2018-08-08 05:38:24.000 220 7839.33 1007.38 53936.69 88888.00 2018-08-08 05:38:25.000 220 7839.30 1007.51 53936.61 88888.00 2018-08-08 05:38:26.000 220 7839.30 1007.67 53936.55 88888.00 2018-08-08 05:38:27.000 220 7839.27 1007.80 53936.49 88888.00 2018-08-08 05:38:28.000 220 7839.21 1007.91 53936.40 88888.00 2018-08-08 05:38:29.000 220 7839.18 1008.02 53936.34 88888.00 2018-08-08 05:38:30.000 220 7839.20 1008.17 53936.33 88888.00 2018-08-08 05:38:31.000 220 7839.22 1008.31 53936.33 88888.00 2018-08-08 05:38:32.000 220 7839.23 1008.39 53936.32 88888.00 2018-08-08 05:38:33.000 220 7839.26 1008.46 53936.33 88888.00 2018-08-08 05:38:34.000 220 7839.30 1008.56 53936.35 88888.00 2018-08-08 05:38:35.000 220 7839.32 1008.66 53936.35 88888.00 2018-08-08 05:38:36.000 220 7839.34 1008.76 53936.34 88888.00 2018-08-08 05:38:37.000 220 7839.39 1008.87 53936.36 88888.00 2018-08-08 05:38:38.000 220 7839.45 1008.99 53936.40 88888.00 2018-08-08 05:38:39.000 220 7839.50 1009.10 53936.43 88888.00 2018-08-08 05:38:40.000 220 7839.55 1009.19 53936.47 88888.00 2018-08-08 05:38:41.000 220 7839.63 1009.28 53936.54 88888.00 2018-08-08 05:38:42.000 220 7839.73 1009.36 53936.63 88888.00 2018-08-08 05:38:43.000 220 7839.81 1009.42 53936.70 88888.00 2018-08-08 05:38:44.000 220 7839.87 1009.51 53936.74 88888.00 2018-08-08 05:38:45.000 220 7839.95 1009.59 53936.80 88888.00 2018-08-08 05:38:46.000 220 7840.03 1009.66 53936.89 88888.00 2018-08-08 05:38:47.000 220 7840.10 1009.74 53936.96 88888.00 2018-08-08 05:38:48.000 220 7840.19 1009.83 53937.02 88888.00 2018-08-08 05:38:49.000 220 7840.28 1009.92 53937.09 88888.00 2018-08-08 05:38:50.000 220 7840.37 1010.04 53937.18 88888.00 2018-08-08 05:38:51.000 220 7840.49 1010.16 53937.29 88888.00 2018-08-08 05:38:52.000 220 7840.61 1010.24 53937.39 88888.00 2018-08-08 05:38:53.000 220 7840.71 1010.30 53937.49 88888.00 2018-08-08 05:38:54.000 220 7840.81 1010.40 53937.59 88888.00 2018-08-08 05:38:55.000 220 7840.92 1010.49 53937.70 88888.00 2018-08-08 05:38:56.000 220 7841.01 1010.52 53937.81 88888.00 2018-08-08 05:38:57.000 220 7841.11 1010.55 53937.93 88888.00 2018-08-08 05:38:58.000 220 7841.21 1010.58 53938.05 88888.00 2018-08-08 05:38:59.000 220 7841.29 1010.59 53938.16 88888.00 2018-08-08 05:39:00.000 220 7841.37 1010.61 53938.24 88888.00 2018-08-08 05:39:01.000 220 7841.43 1010.65 53938.32 88888.00 2018-08-08 05:39:02.000 220 7841.49 1010.68 53938.43 88888.00 2018-08-08 05:39:03.000 220 7841.55 1010.70 53938.54 88888.00 2018-08-08 05:39:04.000 220 7841.58 1010.74 53938.61 88888.00 2018-08-08 05:39:05.000 220 7841.61 1010.77 53938.69 88888.00 2018-08-08 05:39:06.000 220 7841.65 1010.80 53938.78 88888.00 2018-08-08 05:39:07.000 220 7841.65 1010.85 53938.85 88888.00 2018-08-08 05:39:08.000 220 7841.64 1010.90 53938.89 88888.00 2018-08-08 05:39:09.000 220 7841.65 1010.97 53938.95 88888.00 2018-08-08 05:39:10.000 220 7841.64 1011.04 53939.02 88888.00 2018-08-08 05:39:11.000 220 7841.61 1011.12 53939.05 88888.00 2018-08-08 05:39:12.000 220 7841.56 1011.21 53939.09 88888.00 2018-08-08 05:39:13.000 220 7841.49 1011.28 53939.12 88888.00 2018-08-08 05:39:14.000 220 7841.42 1011.35 53939.14 88888.00 2018-08-08 05:39:15.000 220 7841.35 1011.44 53939.17 88888.00 2018-08-08 05:39:16.000 220 7841.25 1011.53 53939.18 88888.00 2018-08-08 05:39:17.000 220 7841.17 1011.63 53939.18 88888.00 2018-08-08 05:39:18.000 220 7841.08 1011.74 53939.20 88888.00 2018-08-08 05:39:19.000 220 7840.99 1011.82 53939.22 88888.00 2018-08-08 05:39:20.000 220 7840.90 1011.91 53939.24 88888.00 2018-08-08 05:39:21.000 220 7840.81 1012.00 53939.27 88888.00 2018-08-08 05:39:22.000 220 7840.70 1012.05 53939.30 88888.00 2018-08-08 05:39:23.000 220 7840.61 1012.08 53939.34 88888.00 2018-08-08 05:39:24.000 220 7840.53 1012.15 53939.38 88888.00 2018-08-08 05:39:25.000 220 7840.46 1012.19 53939.43 88888.00 2018-08-08 05:39:26.000 220 7840.38 1012.21 53939.47 88888.00 2018-08-08 05:39:27.000 220 7840.30 1012.22 53939.52 88888.00 2018-08-08 05:39:28.000 220 7840.23 1012.23 53939.58 88888.00 2018-08-08 05:39:29.000 220 7840.16 1012.25 53939.64 88888.00 2018-08-08 05:39:30.000 220 7840.11 1012.28 53939.70 88888.00 2018-08-08 05:39:31.000 220 7840.07 1012.32 53939.77 88888.00 2018-08-08 05:39:32.000 220 7840.04 1012.34 53939.84 88888.00 2018-08-08 05:39:33.000 220 7839.99 1012.35 53939.90 88888.00 2018-08-08 05:39:34.000 220 7839.92 1012.35 53939.94 88888.00 2018-08-08 05:39:35.000 220 7839.86 1012.34 53939.98 88888.00 2018-08-08 05:39:36.000 220 7839.79 1012.32 53940.04 88888.00 2018-08-08 05:39:37.000 220 7839.72 1012.30 53940.08 88888.00 2018-08-08 05:39:38.000 220 7839.62 1012.28 53940.09 88888.00 2018-08-08 05:39:39.000 220 7839.52 1012.30 53940.09 88888.00 2018-08-08 05:39:40.000 220 7839.43 1012.31 53940.10 88888.00 2018-08-08 05:39:41.000 220 7839.35 1012.30 53940.13 88888.00 2018-08-08 05:39:42.000 220 7839.29 1012.28 53940.16 88888.00 2018-08-08 05:39:43.000 220 7839.23 1012.26 53940.20 88888.00 2018-08-08 05:39:44.000 220 7839.16 1012.22 53940.25 88888.00 2018-08-08 05:39:45.000 220 7839.08 1012.17 53940.29 88888.00 2018-08-08 05:39:46.000 220 7838.99 1012.12 53940.29 88888.00 2018-08-08 05:39:47.000 220 7838.90 1012.08 53940.32 88888.00 2018-08-08 05:39:48.000 220 7838.82 1012.03 53940.34 88888.00 2018-08-08 05:39:49.000 220 7838.75 1011.96 53940.35 88888.00 2018-08-08 05:39:50.000 220 7838.67 1011.88 53940.37 88888.00 2018-08-08 05:39:51.000 220 7838.60 1011.78 53940.41 88888.00 2018-08-08 05:39:52.000 220 7838.51 1011.69 53940.43 88888.00 2018-08-08 05:39:53.000 220 7838.42 1011.62 53940.42 88888.00 2018-08-08 05:39:54.000 220 7838.35 1011.55 53940.46 88888.00 2018-08-08 05:39:55.000 220 7838.29 1011.46 53940.50 88888.00 2018-08-08 05:39:56.000 220 7838.21 1011.37 53940.52 88888.00 2018-08-08 05:39:57.000 220 7838.17 1011.29 53940.56 88888.00 2018-08-08 05:39:58.000 220 7838.13 1011.20 53940.61 88888.00 2018-08-08 05:39:59.000 220 7838.06 1011.11 53940.63 88888.00 2018-08-08 05:40:00.000 220 7837.99 1011.02 53940.66 88888.00 2018-08-08 05:40:01.000 220 7837.96 1010.92 53940.70 88888.00 2018-08-08 05:40:02.000 220 7837.94 1010.82 53940.75 88888.00 2018-08-08 05:40:03.000 220 7837.93 1010.71 53940.82 88888.00 2018-08-08 05:40:04.000 220 7837.93 1010.58 53940.88 88888.00 2018-08-08 05:40:05.000 220 7837.91 1010.44 53940.93 88888.00 2018-08-08 05:40:06.000 220 7837.89 1010.29 53940.96 88888.00 2018-08-08 05:40:07.000 220 7837.87 1010.16 53941.00 88888.00 2018-08-08 05:40:08.000 220 7837.86 1010.02 53941.05 88888.00 2018-08-08 05:40:09.000 220 7837.85 1009.86 53941.10 88888.00 2018-08-08 05:40:10.000 220 7837.83 1009.70 53941.12 88888.00 2018-08-08 05:40:11.000 220 7837.79 1009.57 53941.13 88888.00 2018-08-08 05:40:12.000 220 7837.76 1009.41 53941.14 88888.00 2018-08-08 05:40:13.000 220 7837.74 1009.24 53941.15 88888.00 2018-08-08 05:40:14.000 220 7837.71 1009.10 53941.16 88888.00 2018-08-08 05:40:15.000 220 7837.69 1008.94 53941.18 88888.00 2018-08-08 05:40:16.000 220 7837.68 1008.80 53941.22 88888.00 2018-08-08 05:40:17.000 220 7837.67 1008.66 53941.25 88888.00 2018-08-08 05:40:18.000 220 7837.64 1008.50 53941.27 88888.00 2018-08-08 05:40:19.000 220 7837.61 1008.33 53941.28 88888.00 2018-08-08 05:40:20.000 220 7837.60 1008.19 53941.29 88888.00 2018-08-08 05:40:21.000 220 7837.57 1008.04 53941.29 88888.00 2018-08-08 05:40:22.000 220 7837.52 1007.88 53941.28 88888.00 2018-08-08 05:40:23.000 220 7837.48 1007.75 53941.27 88888.00 2018-08-08 05:40:24.000 220 7837.45 1007.61 53941.26 88888.00 2018-08-08 05:40:25.000 220 7837.39 1007.47 53941.24 88888.00 2018-08-08 05:40:26.000 220 7837.34 1007.35 53941.23 88888.00 2018-08-08 05:40:27.000 220 7837.31 1007.23 53941.21 88888.00 2018-08-08 05:40:28.000 220 7837.26 1007.08 53941.17 88888.00 2018-08-08 05:40:29.000 220 7837.20 1006.93 53941.14 88888.00 2018-08-08 05:40:30.000 220 7837.13 1006.80 53941.12 88888.00 2018-08-08 05:40:31.000 220 7837.05 1006.68 53941.09 88888.00 2018-08-08 05:40:32.000 220 7836.99 1006.57 53941.09 88888.00 2018-08-08 05:40:33.000 220 7836.95 1006.45 53941.11 88888.00 2018-08-08 05:40:34.000 220 7836.91 1006.34 53941.09 88888.00 2018-08-08 05:40:35.000 220 7836.83 1006.23 53941.05 88888.00 2018-08-08 05:40:36.000 220 7836.75 1006.12 53941.00 88888.00 2018-08-08 05:40:37.000 220 7836.68 1006.01 53940.96 88888.00 2018-08-08 05:40:38.000 220 7836.61 1005.92 53940.94 88888.00 2018-08-08 05:40:39.000 220 7836.53 1005.81 53940.90 88888.00 2018-08-08 05:40:40.000 220 7836.42 1005.69 53940.84 88888.00 2018-08-08 05:40:41.000 220 7836.31 1005.59 53940.80 88888.00 2018-08-08 05:40:42.000 220 7836.23 1005.53 53940.77 88888.00 2018-08-08 05:40:43.000 220 7836.17 1005.45 53940.75 88888.00 2018-08-08 05:40:44.000 220 7836.11 1005.34 53940.73 88888.00 2018-08-08 05:40:45.000 220 7836.04 1005.24 53940.71 88888.00 2018-08-08 05:40:46.000 220 7835.97 1005.15 53940.68 88888.00 2018-08-08 05:40:47.000 220 7835.90 1005.06 53940.64 88888.00 2018-08-08 05:40:48.000 220 7835.83 1004.99 53940.60 88888.00 2018-08-08 05:40:49.000 220 7835.76 1004.91 53940.55 88888.00 2018-08-08 05:40:50.000 220 7835.69 1004.83 53940.51 88888.00 2018-08-08 05:40:51.000 220 7835.62 1004.74 53940.49 88888.00 2018-08-08 05:40:52.000 220 7835.56 1004.67 53940.46 88888.00 2018-08-08 05:40:53.000 220 7835.51 1004.61 53940.44 88888.00 2018-08-08 05:40:54.000 220 7835.45 1004.53 53940.42 88888.00 2018-08-08 05:40:55.000 220 7835.39 1004.43 53940.39 88888.00 2018-08-08 05:40:56.000 220 7835.32 1004.34 53940.35 88888.00 2018-08-08 05:40:57.000 220 7835.25 1004.27 53940.30 88888.00 2018-08-08 05:40:58.000 220 7835.19 1004.22 53940.28 88888.00 2018-08-08 05:40:59.000 220 7835.14 1004.15 53940.26 88888.00 2018-08-08 05:41:00.000 220 7835.09 1004.07 53940.25 88888.00 2018-08-08 05:41:01.000 220 7835.06 1004.01 53940.25 88888.00 2018-08-08 05:41:02.000 220 7835.04 1003.96 53940.25 88888.00 2018-08-08 05:41:03.000 220 7835.01 1003.91 53940.25 88888.00 2018-08-08 05:41:04.000 220 7835.00 1003.85 53940.25 88888.00 2018-08-08 05:41:05.000 220 7834.98 1003.79 53940.24 88888.00 2018-08-08 05:41:06.000 220 7834.96 1003.76 53940.23 88888.00 2018-08-08 05:41:07.000 220 7834.94 1003.73 53940.23 88888.00 2018-08-08 05:41:08.000 220 7834.95 1003.70 53940.25 88888.00 2018-08-08 05:41:09.000 220 7834.97 1003.66 53940.28 88888.00 2018-08-08 05:41:10.000 220 7834.99 1003.64 53940.29 88888.00 2018-08-08 05:41:11.000 220 7835.02 1003.63 53940.30 88888.00 2018-08-08 05:41:12.000 220 7835.05 1003.58 53940.34 88888.00 2018-08-08 05:41:13.000 220 7835.09 1003.53 53940.37 88888.00 2018-08-08 05:41:14.000 220 7835.13 1003.51 53940.41 88888.00 2018-08-08 05:41:15.000 220 7835.20 1003.51 53940.45 88888.00 2018-08-08 05:41:16.000 220 7835.25 1003.49 53940.49 88888.00 2018-08-08 05:41:17.000 220 7835.29 1003.49 53940.52 88888.00 2018-08-08 05:41:18.000 220 7835.33 1003.50 53940.53 88888.00 2018-08-08 05:41:19.000 220 7835.38 1003.51 53940.54 88888.00 2018-08-08 05:41:20.000 220 7835.43 1003.55 53940.57 88888.00 2018-08-08 05:41:21.000 220 7835.46 1003.58 53940.60 88888.00 2018-08-08 05:41:22.000 220 7835.49 1003.59 53940.62 88888.00 2018-08-08 05:41:23.000 220 7835.52 1003.63 53940.64 88888.00 2018-08-08 05:41:24.000 220 7835.54 1003.68 53940.65 88888.00 2018-08-08 05:41:25.000 220 7835.57 1003.73 53940.64 88888.00 2018-08-08 05:41:26.000 220 7835.59 1003.80 53940.63 88888.00 2018-08-08 05:41:27.000 220 7835.61 1003.86 53940.63 88888.00 2018-08-08 05:41:28.000 220 7835.62 1003.94 53940.62 88888.00 2018-08-08 05:41:29.000 220 7835.63 1004.04 53940.61 88888.00 2018-08-08 05:41:30.000 220 7835.66 1004.13 53940.62 88888.00 2018-08-08 05:41:31.000 220 7835.68 1004.21 53940.61 88888.00 2018-08-08 05:41:32.000 220 7835.70 1004.32 53940.58 88888.00 2018-08-08 05:41:33.000 220 7835.69 1004.44 53940.54 88888.00 2018-08-08 05:41:34.000 220 7835.69 1004.55 53940.53 88888.00 2018-08-08 05:41:35.000 220 7835.69 1004.66 53940.51 88888.00 2018-08-08 05:41:36.000 220 7835.68 1004.77 53940.48 88888.00 2018-08-08 05:41:37.000 220 7835.67 1004.89 53940.46 88888.00 2018-08-08 05:41:38.000 220 7835.66 1005.02 53940.42 88888.00 2018-08-08 05:41:39.000 220 7835.64 1005.15 53940.38 88888.00 2018-08-08 05:41:40.000 220 7835.62 1005.27 53940.35 88888.00 2018-08-08 05:41:41.000 220 7835.58 1005.39 53940.29 88888.00 2018-08-08 05:41:42.000 220 7835.53 1005.51 53940.23 88888.00 2018-08-08 05:41:43.000 220 7835.49 1005.59 53940.19 88888.00 2018-08-08 05:41:44.000 220 7835.46 1005.70 53940.16 88888.00 2018-08-08 05:41:45.000 220 7835.40 1005.83 53940.09 88888.00 2018-08-08 05:41:46.000 220 7835.34 1005.96 53940.00 88888.00 2018-08-08 05:41:47.000 220 7835.29 1006.09 53939.92 88888.00 2018-08-08 05:41:48.000 220 7835.21 1006.21 53939.82 88888.00 2018-08-08 05:41:49.000 220 7835.13 1006.36 53939.74 88888.00 2018-08-08 05:41:50.000 220 7835.09 1006.52 53939.69 88888.00 2018-08-08 05:41:51.000 220 7835.03 1006.66 53939.62 88888.00 2018-08-08 05:41:52.000 220 7834.97 1006.81 53939.55 88888.00 2018-08-08 05:41:53.000 220 7834.93 1006.98 53939.49 88888.00 2018-08-08 05:41:54.000 220 7834.88 1007.13 53939.43 88888.00 2018-08-08 05:41:55.000 220 7834.81 1007.27 53939.36 88888.00 2018-08-08 05:41:56.000 220 7834.76 1007.42 53939.29 88888.00 2018-08-08 05:41:57.000 220 7834.72 1007.56 53939.24 88888.00 2018-08-08 05:41:58.000 220 7834.68 1007.68 53939.21 88888.00 2018-08-08 05:41:59.000 220 7834.64 1007.79 53939.17 88888.00 2018-08-08 05:42:00.000 220 7834.59 1007.90 53939.11 88888.00 2018-08-08 05:42:01.000 220 7834.55 1008.02 53939.08 88888.00 2018-08-08 05:42:02.000 220 7834.53 1008.13 53939.05 88888.00 2018-08-08 05:42:03.000 220 7834.49 1008.25 53939.00 88888.00 2018-08-08 05:42:04.000 220 7834.46 1008.37 53938.96 88888.00 2018-08-08 05:42:05.000 220 7834.44 1008.48 53938.94 88888.00 2018-08-08 05:42:06.000 220 7834.41 1008.60 53938.90 88888.00 2018-08-08 05:42:07.000 220 7834.38 1008.71 53938.86 88888.00 2018-08-08 05:42:08.000 220 7834.36 1008.83 53938.84 88888.00 2018-08-08 05:42:09.000 220 7834.33 1008.94 53938.81 88888.00 2018-08-08 05:42:10.000 220 7834.28 1009.04 53938.74 88888.00 2018-08-08 05:42:11.000 220 7834.23 1009.15 53938.67 88888.00 2018-08-08 05:42:12.000 220 7834.18 1009.26 53938.62 88888.00 2018-08-08 05:42:13.000 220 7834.13 1009.36 53938.56 88888.00 2018-08-08 05:42:14.000 220 7834.06 1009.46 53938.50 88888.00 2018-08-08 05:42:15.000 220 7833.98 1009.54 53938.43 88888.00 2018-08-08 05:42:16.000 220 7833.90 1009.62 53938.37 88888.00 2018-08-08 05:42:17.000 220 7833.83 1009.72 53938.30 88888.00 2018-08-08 05:42:18.000 220 7833.76 1009.82 53938.25 88888.00 2018-08-08 05:42:19.000 220 7833.67 1009.91 53938.18 88888.00 2018-08-08 05:42:20.000 220 7833.57 1009.99 53938.09 88888.00 2018-08-08 05:42:21.000 220 7833.46 1010.06 53938.00 88888.00 2018-08-08 05:42:22.000 220 7833.35 1010.11 53937.93 88888.00 2018-08-08 05:42:23.000 220 7833.27 1010.18 53937.87 88888.00 2018-08-08 05:42:24.000 220 7833.19 1010.26 53937.81 88888.00 2018-08-08 05:42:25.000 220 7833.10 1010.29 53937.75 88888.00 2018-08-08 05:42:26.000 220 7833.01 1010.30 53937.70 88888.00 2018-08-08 05:42:27.000 220 7832.91 1010.31 53937.62 88888.00 2018-08-08 05:42:28.000 220 7832.81 1010.32 53937.55 88888.00 2018-08-08 05:42:29.000 220 7832.70 1010.32 53937.50 88888.00 2018-08-08 05:42:30.000 220 7832.59 1010.33 53937.44 88888.00 2018-08-08 05:42:31.000 220 7832.51 1010.32 53937.39 88888.00 2018-08-08 05:42:32.000 220 7832.43 1010.30 53937.38 88888.00 2018-08-08 05:42:33.000 220 7832.37 1010.28 53937.36 88888.00 2018-08-08 05:42:34.000 220 7832.34 1010.27 53937.35 88888.00 2018-08-08 05:42:35.000 220 7832.32 1010.24 53937.36 88888.00 2018-08-08 05:42:36.000 220 7832.27 1010.19 53937.34 88888.00 2018-08-08 05:42:37.000 220 7832.22 1010.15 53937.32 88888.00 2018-08-08 05:42:38.000 220 7832.19 1010.15 53937.31 88888.00 2018-08-08 05:42:39.000 220 7832.14 1010.14 53937.30 88888.00 2018-08-08 05:42:40.000 220 7832.08 1010.13 53937.27 88888.00 2018-08-08 05:42:41.000 220 7832.04 1010.11 53937.25 88888.00 2018-08-08 05:42:42.000 220 7831.99 1010.10 53937.23 88888.00 2018-08-08 05:42:43.000 220 7831.95 1010.08 53937.25 88888.00 2018-08-08 05:42:44.000 220 7831.94 1010.05 53937.27 88888.00 2018-08-08 05:42:45.000 220 7831.93 1010.02 53937.29 88888.00 2018-08-08 05:42:46.000 220 7831.92 1009.98 53937.30 88888.00 2018-08-08 05:42:47.000 220 7831.90 1009.94 53937.29 88888.00 2018-08-08 05:42:48.000 220 7831.87 1009.93 53937.29 88888.00 2018-08-08 05:42:49.000 220 7831.85 1009.92 53937.29 88888.00 2018-08-08 05:42:50.000 220 7831.82 1009.87 53937.28 88888.00 2018-08-08 05:42:51.000 220 7831.79 1009.81 53937.27 88888.00 2018-08-08 05:42:52.000 220 7831.78 1009.76 53937.29 88888.00 2018-08-08 05:42:53.000 220 7831.76 1009.70 53937.31 88888.00 2018-08-08 05:42:54.000 220 7831.73 1009.66 53937.30 88888.00 2018-08-08 05:42:55.000 220 7831.70 1009.61 53937.27 88888.00 2018-08-08 05:42:56.000 220 7831.67 1009.57 53937.25 88888.00 2018-08-08 05:42:57.000 220 7831.63 1009.55 53937.23 88888.00 2018-08-08 05:42:58.000 220 7831.59 1009.51 53937.19 88888.00 2018-08-08 05:42:59.000 220 7831.55 1009.46 53937.16 88888.00 2018-08-08 05:43:00.000 220 7831.51 1009.42 53937.14 88888.00 2018-08-08 05:43:01.000 220 7831.46 1009.40 53937.12 88888.00 2018-08-08 05:43:02.000 220 7831.43 1009.38 53937.11 88888.00 2018-08-08 05:43:03.000 220 7831.42 1009.36 53937.11 88888.00 2018-08-08 05:43:04.000 220 7831.39 1009.34 53937.10 88888.00 2018-08-08 05:43:05.000 220 7831.35 1009.34 53937.08 88888.00 2018-08-08 05:43:06.000 220 7831.31 1009.34 53937.05 88888.00 2018-08-08 05:43:07.000 220 7831.29 1009.34 53937.04 88888.00 2018-08-08 05:43:08.000 220 7831.29 1009.35 53937.05 88888.00 2018-08-08 05:43:09.000 220 7831.30 1009.35 53937.07 88888.00 2018-08-08 05:43:10.000 220 7831.31 1009.35 53937.09 88888.00 2018-08-08 05:43:11.000 220 7831.32 1009.33 53937.12 88888.00 2018-08-08 05:43:12.000 220 7831.31 1009.30 53937.16 88888.00 2018-08-08 05:43:13.000 220 7831.31 1009.27 53937.21 88888.00 2018-08-08 05:43:14.000 220 7831.33 1009.27 53937.27 88888.00 2018-08-08 05:43:15.000 220 7831.36 1009.27 53937.31 88888.00 2018-08-08 05:43:16.000 220 7831.39 1009.24 53937.35 88888.00 2018-08-08 05:43:17.000 220 7831.41 1009.21 53937.39 88888.00 2018-08-08 05:43:18.000 220 7831.43 1009.22 53937.45 88888.00 2018-08-08 05:43:19.000 220 7831.43 1009.21 53937.50 88888.00 2018-08-08 05:43:20.000 220 7831.42 1009.17 53937.53 88888.00 2018-08-08 05:43:21.000 220 7831.41 1009.14 53937.57 88888.00 2018-08-08 05:43:22.000 220 7831.42 1009.14 53937.62 88888.00 2018-08-08 05:43:23.000 220 7831.42 1009.14 53937.66 88888.00 2018-08-08 05:43:24.000 220 7831.40 1009.15 53937.68 88888.00 2018-08-08 05:43:25.000 220 7831.37 1009.17 53937.70 88888.00 2018-08-08 05:43:26.000 220 7831.34 1009.20 53937.71 88888.00 2018-08-08 05:43:27.000 220 7831.29 1009.25 53937.71 88888.00 2018-08-08 05:43:28.000 220 7831.22 1009.33 53937.69 88888.00 2018-08-08 05:43:29.000 220 7831.17 1009.41 53937.69 88888.00 2018-08-08 05:43:30.000 220 7831.11 1009.50 53937.70 88888.00 2018-08-08 05:43:31.000 220 7831.06 1009.60 53937.73 88888.00 2018-08-08 05:43:32.000 220 7831.01 1009.68 53937.77 88888.00 2018-08-08 05:43:33.000 220 7830.97 1009.79 53937.80 88888.00 2018-08-08 05:43:34.000 220 7830.94 1009.92 53937.82 88888.00 2018-08-08 05:43:35.000 220 7830.92 1010.04 53937.86 88888.00 2018-08-08 05:43:36.000 220 7830.91 1010.19 53937.94 88888.00 2018-08-08 05:43:37.000 220 7830.90 1010.35 53938.00 88888.00 2018-08-08 05:43:38.000 220 7830.88 1010.51 53938.04 88888.00 2018-08-08 05:43:39.000 220 7830.86 1010.70 53938.06 88888.00 2018-08-08 05:43:40.000 220 7830.86 1010.91 53938.13 88888.00 2018-08-08 05:43:41.000 220 7830.87 1011.11 53938.22 88888.00 2018-08-08 05:43:42.000 220 7830.86 1011.30 53938.28 88888.00 2018-08-08 05:43:43.000 220 7830.85 1011.54 53938.33 88888.00 2018-08-08 05:43:44.000 220 7830.84 1011.73 53938.39 88888.00 2018-08-08 05:43:45.000 220 7830.81 1011.89 53938.42 88888.00 2018-08-08 05:43:46.000 220 7830.77 1012.11 53938.46 88888.00 2018-08-08 05:43:47.000 220 7830.77 1012.38 53938.52 88888.00 2018-08-08 05:43:48.000 220 7830.79 1012.62 53938.60 88888.00 2018-08-08 05:43:49.000 220 7830.80 1012.83 53938.68 88888.00 2018-08-08 05:43:50.000 220 7830.79 1013.07 53938.73 88888.00 2018-08-08 05:43:51.000 220 7830.80 1013.32 53938.79 88888.00 2018-08-08 05:43:52.000 220 7830.83 1013.57 53938.86 88888.00 2018-08-08 05:43:53.000 220 7830.84 1013.84 53938.91 88888.00 2018-08-08 05:43:54.000 220 7830.87 1014.09 53938.96 88888.00 2018-08-08 05:43:55.000 220 7830.90 1014.30 53939.04 88888.00 2018-08-08 05:43:56.000 220 7830.90 1014.52 53939.11 88888.00 2018-08-08 05:43:57.000 220 7830.91 1014.75 53939.15 88888.00 2018-08-08 05:43:58.000 220 7830.92 1014.97 53939.20 88888.00 2018-08-08 05:43:59.000 220 7830.94 1015.12 53939.27 88888.00 2018-08-08 05:44:00.000 220 7830.93 1015.25 53939.32 88888.00 2018-08-08 05:44:01.000 220 7830.89 1015.41 53939.34 88888.00 2018-08-08 05:44:02.000 220 7830.83 1015.59 53939.32 88888.00 2018-08-08 05:44:03.000 220 7830.78 1015.76 53939.30 88888.00 2018-08-08 05:44:04.000 220 7830.76 1015.89 53939.31 88888.00 2018-08-08 05:44:05.000 220 7830.70 1015.98 53939.32 88888.00 2018-08-08 05:44:06.000 220 7830.59 1016.09 53939.27 88888.00 2018-08-08 05:44:07.000 220 7830.50 1016.24 53939.22 88888.00 2018-08-08 05:44:08.000 220 7830.44 1016.36 53939.24 88888.00 2018-08-08 05:44:09.000 220 7830.36 1016.42 53939.25 88888.00 2018-08-08 05:44:10.000 220 7830.25 1016.47 53939.23 88888.00 2018-08-08 05:44:11.000 220 7830.12 1016.53 53939.20 88888.00 2018-08-08 05:44:12.000 220 7830.00 1016.61 53939.13 88888.00 2018-08-08 05:44:13.000 220 7829.90 1016.74 53939.06 88888.00 2018-08-08 05:44:14.000 220 7829.79 1016.84 53939.04 88888.00 2018-08-08 05:44:15.000 220 7829.69 1016.89 53939.02 88888.00 2018-08-08 05:44:16.000 220 7829.57 1016.94 53938.96 88888.00 2018-08-08 05:44:17.000 220 7829.42 1017.06 53938.88 88888.00 2018-08-08 05:44:18.000 220 7829.30 1017.21 53938.83 88888.00 2018-08-08 05:44:19.000 220 7829.22 1017.27 53938.83 88888.00 2018-08-08 05:44:20.000 220 7829.13 1017.29 53938.82 88888.00 2018-08-08 05:44:21.000 220 7829.02 1017.38 53938.77 88888.00 2018-08-08 05:44:22.000 220 7828.93 1017.53 53938.72 88888.00 2018-08-08 05:44:23.000 220 7828.85 1017.67 53938.70 88888.00 2018-08-08 05:44:24.000 220 7828.81 1017.76 53938.72 88888.00 2018-08-08 05:44:25.000 220 7828.80 1017.82 53938.77 88888.00 2018-08-08 05:44:26.000 220 7828.78 1017.91 53938.79 88888.00 2018-08-08 05:44:27.000 220 7828.76 1018.07 53938.79 88888.00 2018-08-08 05:44:28.000 220 7828.77 1018.27 53938.82 88888.00 2018-08-08 05:44:29.000 220 7828.81 1018.40 53938.89 88888.00 2018-08-08 05:44:30.000 220 7828.83 1018.50 53938.91 88888.00 2018-08-08 05:44:31.000 220 7828.80 1018.64 53938.88 88888.00 2018-08-08 05:44:32.000 220 7828.77 1018.82 53938.84 88888.00 2018-08-08 05:44:33.000 220 7828.76 1019.01 53938.81 88888.00 2018-08-08 05:44:34.000 220 7828.76 1019.16 53938.82 88888.00 2018-08-08 05:44:35.000 220 7828.73 1019.27 53938.82 88888.00 2018-08-08 05:44:36.000 220 7828.70 1019.41 53938.79 88888.00 2018-08-08 05:44:37.000 220 7828.69 1019.60 53938.76 88888.00 2018-08-08 05:44:38.000 220 7828.69 1019.79 53938.75 88888.00 2018-08-08 05:44:39.000 220 7828.66 1019.94 53938.72 88888.00 2018-08-08 05:44:40.000 220 7828.61 1020.04 53938.67 88888.00 2018-08-08 05:44:41.000 220 7828.56 1020.16 53938.63 88888.00 2018-08-08 05:44:42.000 220 7828.52 1020.32 53938.59 88888.00 2018-08-08 05:44:43.000 220 7828.47 1020.49 53938.57 88888.00 2018-08-08 05:44:44.000 220 7828.42 1020.61 53938.54 88888.00 2018-08-08 05:44:45.000 220 7828.37 1020.70 53938.50 88888.00 2018-08-08 05:44:46.000 220 7828.32 1020.81 53938.46 88888.00 2018-08-08 05:44:47.000 220 7828.26 1020.91 53938.41 88888.00 2018-08-08 05:44:48.000 220 7828.20 1021.01 53938.36 88888.00 2018-08-08 05:44:49.000 220 7828.14 1021.09 53938.32 88888.00 2018-08-08 05:44:50.000 220 7828.09 1021.14 53938.30 88888.00 2018-08-08 05:44:51.000 220 7828.02 1021.17 53938.27 88888.00 2018-08-08 05:44:52.000 220 7827.97 1021.22 53938.22 88888.00 2018-08-08 05:44:53.000 220 7827.90 1021.26 53938.18 88888.00 2018-08-08 05:44:54.000 220 7827.83 1021.28 53938.13 88888.00 2018-08-08 05:44:55.000 220 7827.77 1021.29 53938.09 88888.00 2018-08-08 05:44:56.000 220 7827.70 1021.28 53938.04 88888.00 2018-08-08 05:44:57.000 220 7827.61 1021.26 53937.96 88888.00 2018-08-08 05:44:58.000 220 7827.51 1021.27 53937.86 88888.00 2018-08-08 05:44:59.000 220 7827.42 1021.30 53937.76 88888.00 2018-08-08 05:45:00.000 220 7827.33 1021.33 53937.66 88888.00 2018-08-08 05:45:01.000 220 7827.22 1021.34 53937.54 88888.00 2018-08-08 05:45:02.000 220 7827.12 1021.36 53937.45 88888.00 2018-08-08 05:45:03.000 220 7827.04 1021.37 53937.39 88888.00 2018-08-08 05:45:04.000 220 7826.93 1021.37 53937.27 88888.00 2018-08-08 05:45:05.000 220 7826.81 1021.39 53937.15 88888.00 2018-08-08 05:45:06.000 220 7826.73 1021.41 53937.08 88888.00 2018-08-08 05:45:07.000 220 7826.66 1021.39 53936.99 88888.00 2018-08-08 05:45:08.000 220 7826.56 1021.38 53936.87 88888.00 2018-08-08 05:45:09.000 220 7826.48 1021.41 53936.75 88888.00 2018-08-08 05:45:10.000 220 7826.42 1021.42 53936.66 88888.00 2018-08-08 05:45:11.000 220 7826.37 1021.40 53936.59 88888.00 2018-08-08 05:45:12.000 220 7826.33 1021.37 53936.53 88888.00 2018-08-08 05:45:13.000 220 7826.30 1021.32 53936.46 88888.00 2018-08-08 05:45:14.000 220 7826.29 1021.28 53936.40 88888.00 2018-08-08 05:45:15.000 220 7826.29 1021.23 53936.34 88888.00 2018-08-08 05:45:16.000 220 7826.31 1021.14 53936.30 88888.00 2018-08-08 05:45:17.000 220 7826.33 1021.02 53936.27 88888.00 2018-08-08 05:45:18.000 220 7826.34 1020.88 53936.21 88888.00 2018-08-08 05:45:19.000 220 7826.34 1020.73 53936.16 88888.00 2018-08-08 05:45:20.000 220 7826.37 1020.57 53936.12 88888.00 2018-08-08 05:45:21.000 220 7826.40 1020.36 53936.10 88888.00 2018-08-08 05:45:22.000 220 7826.42 1020.12 53936.07 88888.00 2018-08-08 05:45:23.000 220 7826.45 1019.88 53936.02 88888.00 2018-08-08 05:45:24.000 220 7826.46 1019.62 53935.95 88888.00 2018-08-08 05:45:25.000 220 7826.46 1019.35 53935.89 88888.00 2018-08-08 05:45:26.000 220 7826.49 1019.05 53935.84 88888.00 2018-08-08 05:45:27.000 220 7826.54 1018.74 53935.79 88888.00 2018-08-08 05:45:28.000 220 7826.54 1018.43 53935.73 88888.00 2018-08-08 05:45:29.000 220 7826.50 1018.12 53935.62 88888.00 2018-08-08 05:45:30.000 220 7826.48 1017.82 53935.52 88888.00 2018-08-08 05:45:31.000 220 7826.47 1017.49 53935.44 88888.00 2018-08-08 05:45:32.000 220 7826.45 1017.15 53935.35 88888.00 2018-08-08 05:45:33.000 220 7826.41 1016.84 53935.25 88888.00 2018-08-08 05:45:34.000 220 7826.37 1016.53 53935.13 88888.00 2018-08-08 05:45:35.000 220 7826.34 1016.21 53935.03 88888.00 2018-08-08 05:45:36.000 220 7826.33 1015.88 53934.96 88888.00 2018-08-08 05:45:37.000 220 7826.33 1015.55 53934.89 88888.00 2018-08-08 05:45:38.000 220 7826.31 1015.21 53934.80 88888.00 2018-08-08 05:45:39.000 220 7826.29 1014.87 53934.71 88888.00 2018-08-08 05:45:40.000 220 7826.29 1014.54 53934.62 88888.00 2018-08-08 05:45:41.000 220 7826.30 1014.20 53934.57 88888.00 2018-08-08 05:45:42.000 220 7826.34 1013.84 53934.55 88888.00 2018-08-08 05:45:43.000 220 7826.37 1013.49 53934.50 88888.00 2018-08-08 05:45:44.000 220 7826.37 1013.15 53934.42 88888.00 2018-08-08 05:45:45.000 220 7826.38 1012.83 53934.36 88888.00 2018-08-08 05:45:46.000 220 7826.43 1012.49 53934.35 88888.00 2018-08-08 05:45:47.000 220 7826.47 1012.11 53934.31 88888.00 2018-08-08 05:45:48.000 220 7826.47 1011.71 53934.25 88888.00 2018-08-08 05:45:49.000 220 7826.47 1011.37 53934.19 88888.00 2018-08-08 05:45:50.000 220 7826.50 1011.04 53934.15 88888.00 2018-08-08 05:45:51.000 220 7826.57 1010.66 53934.15 88888.00 2018-08-08 05:45:52.000 220 7826.67 1010.28 53934.18 88888.00 2018-08-08 05:45:53.000 220 7826.76 1009.93 53934.20 88888.00 2018-08-08 05:45:54.000 220 7826.84 1009.59 53934.19 88888.00 2018-08-08 05:45:55.000 220 7826.92 1009.24 53934.19 88888.00 2018-08-08 05:45:56.000 220 7827.02 1008.89 53934.23 88888.00 2018-08-08 05:45:57.000 220 7827.14 1008.53 53934.28 88888.00 2018-08-08 05:45:58.000 220 7827.24 1008.18 53934.29 88888.00 2018-08-08 05:45:59.000 220 7827.35 1007.87 53934.27 88888.00 2018-08-08 05:46:00.000 220 7827.50 1007.56 53934.30 88888.00 2018-08-08 05:46:01.000 220 7827.66 1007.25 53934.37 88888.00 2018-08-08 05:46:02.000 220 7827.81 1006.92 53934.42 88888.00 2018-08-08 05:46:03.000 220 7827.96 1006.60 53934.46 88888.00 2018-08-08 05:46:04.000 220 7828.10 1006.33 53934.48 88888.00 2018-08-08 05:46:05.000 220 7828.25 1006.07 53934.51 88888.00 2018-08-08 05:46:06.000 220 7828.41 1005.80 53934.55 88888.00 2018-08-08 05:46:07.000 220 7828.56 1005.54 53934.60 88888.00 2018-08-08 05:46:08.000 220 7828.69 1005.31 53934.61 88888.00 2018-08-08 05:46:09.000 220 7828.82 1005.11 53934.61 88888.00 2018-08-08 05:46:10.000 220 7828.95 1004.92 53934.62 88888.00 2018-08-08 05:46:11.000 220 7829.08 1004.75 53934.64 88888.00 2018-08-08 05:46:12.000 220 7829.22 1004.56 53934.66 88888.00 2018-08-08 05:46:13.000 220 7829.37 1004.39 53934.68 88888.00 2018-08-08 05:46:14.000 220 7829.52 1004.22 53934.72 88888.00 2018-08-08 05:46:15.000 220 7829.65 1004.04 53934.73 88888.00 2018-08-08 05:46:16.000 220 7829.75 1003.89 53934.73 88888.00 2018-08-08 05:46:17.000 220 7829.84 1003.76 53934.73 88888.00 2018-08-08 05:46:18.000 220 7829.93 1003.61 53934.73 88888.00 2018-08-08 05:46:19.000 220 7830.03 1003.45 53934.75 88888.00 2018-08-08 05:46:20.000 220 7830.11 1003.32 53934.76 88888.00 2018-08-08 05:46:21.000 220 7830.16 1003.20 53934.74 88888.00 2018-08-08 05:46:22.000 220 7830.21 1003.09 53934.71 88888.00 2018-08-08 05:46:23.000 220 7830.27 1002.98 53934.71 88888.00 2018-08-08 05:46:24.000 220 7830.35 1002.84 53934.74 88888.00 2018-08-08 05:46:25.000 220 7830.42 1002.69 53934.77 88888.00 2018-08-08 05:46:26.000 220 7830.46 1002.57 53934.76 88888.00 2018-08-08 05:46:27.000 220 7830.52 1002.48 53934.77 88888.00 2018-08-08 05:46:28.000 220 7830.61 1002.38 53934.81 88888.00 2018-08-08 05:46:29.000 220 7830.71 1002.25 53934.87 88888.00 2018-08-08 05:46:30.000 220 7830.81 1002.10 53934.93 88888.00 2018-08-08 05:46:31.000 220 7830.89 1001.97 53934.98 88888.00 2018-08-08 05:46:32.000 220 7830.98 1001.86 53935.02 88888.00 2018-08-08 05:46:33.000 220 7831.10 1001.74 53935.12 88888.00 2018-08-08 05:46:34.000 220 7831.25 1001.61 53935.24 88888.00 2018-08-08 05:46:35.000 220 7831.39 1001.50 53935.33 88888.00 2018-08-08 05:46:36.000 220 7831.50 1001.40 53935.39 88888.00 2018-08-08 05:46:37.000 220 7831.62 1001.32 53935.49 88888.00 2018-08-08 05:46:38.000 220 7831.77 1001.24 53935.60 88888.00 2018-08-08 05:46:39.000 220 7831.94 1001.15 53935.71 88888.00 2018-08-08 05:46:40.000 220 7832.08 1001.07 53935.80 88888.00 2018-08-08 05:46:41.000 220 7832.20 1001.06 53935.85 88888.00 2018-08-08 05:46:42.000 220 7832.33 1001.09 53935.92 88888.00 2018-08-08 05:46:43.000 220 7832.49 1001.13 53936.03 88888.00 2018-08-08 05:46:44.000 220 7832.65 1001.19 53936.13 88888.00 2018-08-08 05:46:45.000 220 7832.77 1001.29 53936.20 88888.00 2018-08-08 05:46:46.000 220 7832.88 1001.41 53936.25 88888.00 2018-08-08 05:46:47.000 220 7832.97 1001.55 53936.28 88888.00 2018-08-08 05:46:48.000 220 7833.06 1001.72 53936.32 88888.00 2018-08-08 05:46:49.000 220 7833.13 1001.92 53936.36 88888.00 2018-08-08 05:46:50.000 220 7833.19 1002.13 53936.38 88888.00 2018-08-08 05:46:51.000 220 7833.25 1002.38 53936.41 88888.00 2018-08-08 05:46:52.000 220 7833.30 1002.66 53936.43 88888.00 2018-08-08 05:46:53.000 220 7833.32 1002.93 53936.46 88888.00 2018-08-08 05:46:54.000 220 7833.33 1003.21 53936.47 88888.00 2018-08-08 05:46:55.000 220 7833.33 1003.51 53936.48 88888.00 2018-08-08 05:46:56.000 220 7833.33 1003.80 53936.49 88888.00 2018-08-08 05:46:57.000 220 7833.32 1004.12 53936.50 88888.00 2018-08-08 05:46:58.000 220 7833.29 1004.43 53936.51 88888.00 2018-08-08 05:46:59.000 220 7833.26 1004.73 53936.56 88888.00 2018-08-08 05:47:00.000 220 7833.25 1005.02 53936.62 88888.00 2018-08-08 05:47:01.000 220 7833.22 1005.32 53936.65 88888.00 2018-08-08 05:47:02.000 220 7833.19 1005.63 53936.66 88888.00 2018-08-08 05:47:03.000 220 7833.13 1005.93 53936.68 88888.00 2018-08-08 05:47:04.000 220 7833.07 1006.21 53936.71 88888.00 2018-08-08 05:47:05.000 220 7833.01 1006.50 53936.77 88888.00 2018-08-08 05:47:06.000 220 7832.94 1006.77 53936.82 88888.00 2018-08-08 05:47:07.000 220 7832.85 1007.04 53936.86 88888.00 2018-08-08 05:47:08.000 220 7832.78 1007.33 53936.91 88888.00 2018-08-08 05:47:09.000 220 7832.72 1007.60 53936.97 88888.00 2018-08-08 05:47:10.000 220 7832.64 1007.86 53937.01 88888.00 2018-08-08 05:47:11.000 220 7832.55 1008.15 53937.04 88888.00 2018-08-08 05:47:12.000 220 7832.49 1008.46 53937.10 88888.00 2018-08-08 05:47:13.000 220 7832.43 1008.77 53937.19 88888.00 2018-08-08 05:47:14.000 220 7832.38 1009.09 53937.28 88888.00 2018-08-08 05:47:15.000 220 7832.35 1009.38 53937.38 88888.00 2018-08-08 05:47:16.000 220 7832.30 1009.67 53937.48 88888.00 2018-08-08 05:47:17.000 220 7832.23 1009.97 53937.55 88888.00 2018-08-08 05:47:18.000 220 7832.17 1010.30 53937.61 88888.00 2018-08-08 05:47:19.000 220 7832.13 1010.65 53937.70 88888.00 2018-08-08 05:47:20.000 220 7832.10 1010.98 53937.79 88888.00 2018-08-08 05:47:21.000 220 7832.06 1011.28 53937.89 88888.00 2018-08-08 05:47:22.000 220 7832.00 1011.58 53937.96 88888.00 2018-08-08 05:47:23.000 220 7831.91 1011.90 53938.00 88888.00 2018-08-08 05:47:24.000 220 7831.82 1012.24 53938.02 88888.00 2018-08-08 05:47:25.000 220 7831.74 1012.60 53938.07 88888.00 2018-08-08 05:47:26.000 220 7831.65 1012.93 53938.12 88888.00 2018-08-08 05:47:27.000 220 7831.55 1013.28 53938.18 88888.00 2018-08-08 05:47:28.000 220 7831.45 1013.64 53938.21 88888.00 2018-08-08 05:47:29.000 220 7831.36 1014.01 53938.26 88888.00 2018-08-08 05:47:30.000 220 7831.26 1014.39 53938.29 88888.00 2018-08-08 05:47:31.000 220 7831.17 1014.79 53938.33 88888.00 2018-08-08 05:47:32.000 220 7831.08 1015.19 53938.38 88888.00 2018-08-08 05:47:33.000 220 7831.01 1015.60 53938.44 88888.00 2018-08-08 05:47:34.000 220 7830.92 1016.00 53938.49 88888.00 2018-08-08 05:47:35.000 220 7830.83 1016.38 53938.56 88888.00 2018-08-08 05:47:36.000 220 7830.75 1016.76 53938.62 88888.00 2018-08-08 05:47:37.000 220 7830.67 1017.16 53938.66 88888.00 2018-08-08 05:47:38.000 220 7830.57 1017.54 53938.71 88888.00 2018-08-08 05:47:39.000 220 7830.46 1017.90 53938.76 88888.00 2018-08-08 05:47:40.000 220 7830.34 1018.25 53938.78 88888.00 2018-08-08 05:47:41.000 220 7830.18 1018.59 53938.79 88888.00 2018-08-08 05:47:42.000 220 7830.02 1018.92 53938.79 88888.00 2018-08-08 05:47:43.000 220 7829.87 1019.25 53938.83 88888.00 2018-08-08 05:47:44.000 220 7829.71 1019.56 53938.87 88888.00 2018-08-08 05:47:45.000 220 7829.53 1019.88 53938.89 88888.00 2018-08-08 05:47:46.000 220 7829.37 1020.18 53938.91 88888.00 2018-08-08 05:47:47.000 220 7829.22 1020.42 53938.96 88888.00 2018-08-08 05:47:48.000 220 7829.07 1020.67 53939.00 88888.00 2018-08-08 05:47:49.000 220 7828.92 1020.93 53939.05 88888.00 2018-08-08 05:47:50.000 220 7828.76 1021.15 53939.10 88888.00 2018-08-08 05:47:51.000 220 7828.60 1021.35 53939.16 88888.00 2018-08-08 05:47:52.000 220 7828.47 1021.52 53939.22 88888.00 2018-08-08 05:47:53.000 220 7828.33 1021.69 53939.29 88888.00 2018-08-08 05:47:54.000 220 7828.19 1021.85 53939.34 88888.00 2018-08-08 05:47:55.000 220 7828.07 1022.00 53939.41 88888.00 2018-08-08 05:47:56.000 220 7827.95 1022.13 53939.50 88888.00 2018-08-08 05:47:57.000 220 7827.83 1022.25 53939.58 88888.00 2018-08-08 05:47:58.000 220 7827.73 1022.35 53939.66 88888.00 2018-08-08 05:47:59.000 220 7827.65 1022.45 53939.75 88888.00 2018-08-08 05:48:00.000 220 7827.56 1022.54 53939.83 88888.00 2018-08-08 05:48:01.000 220 7827.45 1022.63 53939.89 88888.00 2018-08-08 05:48:02.000 220 7827.34 1022.73 53939.95 88888.00 2018-08-08 05:48:03.000 220 7827.25 1022.83 53940.01 88888.00 2018-08-08 05:48:04.000 220 7827.16 1022.92 53940.07 88888.00 2018-08-08 05:48:05.000 220 7827.06 1023.03 53940.12 88888.00 2018-08-08 05:48:06.000 220 7826.95 1023.14 53940.16 88888.00 2018-08-08 05:48:07.000 220 7826.84 1023.24 53940.20 88888.00 2018-08-08 05:48:08.000 220 7826.74 1023.35 53940.23 88888.00 2018-08-08 05:48:09.000 220 7826.66 1023.48 53940.26 88888.00 2018-08-08 05:48:10.000 220 7826.57 1023.63 53940.30 88888.00 2018-08-08 05:48:11.000 220 7826.48 1023.80 53940.33 88888.00 2018-08-08 05:48:12.000 220 7826.38 1023.98 53940.34 88888.00 2018-08-08 05:48:13.000 220 7826.30 1024.17 53940.35 88888.00 2018-08-08 05:48:14.000 220 7826.21 1024.38 53940.36 88888.00 2018-08-08 05:48:15.000 220 7826.13 1024.57 53940.37 88888.00 2018-08-08 05:48:16.000 220 7826.05 1024.77 53940.38 88888.00 2018-08-08 05:48:17.000 220 7825.98 1025.00 53940.41 88888.00 2018-08-08 05:48:18.000 220 7825.94 1025.21 53940.46 88888.00 2018-08-08 05:48:19.000 220 7825.90 1025.42 53940.50 88888.00 2018-08-08 05:48:20.000 220 7825.86 1025.65 53940.54 88888.00 2018-08-08 05:48:21.000 220 7825.83 1025.88 53940.58 88888.00 2018-08-08 05:48:22.000 220 7825.81 1026.12 53940.61 88888.00 2018-08-08 05:48:23.000 220 7825.79 1026.34 53940.63 88888.00 2018-08-08 05:48:24.000 220 7825.75 1026.56 53940.64 88888.00 2018-08-08 05:48:25.000 220 7825.71 1026.80 53940.65 88888.00 2018-08-08 05:48:26.000 220 7825.70 1027.02 53940.69 88888.00 2018-08-08 05:48:27.000 220 7825.70 1027.21 53940.74 88888.00 2018-08-08 05:48:28.000 220 7825.70 1027.39 53940.79 88888.00 2018-08-08 05:48:29.000 220 7825.73 1027.56 53940.82 88888.00 2018-08-08 05:48:30.000 220 7825.72 1027.67 53940.85 88888.00 2018-08-08 05:48:31.000 220 7825.68 1027.75 53940.88 88888.00 2018-08-08 05:48:32.000 220 7825.64 1027.82 53940.89 88888.00 2018-08-08 05:48:33.000 220 7825.61 1027.86 53940.91 88888.00 2018-08-08 05:48:34.000 220 7825.58 1027.88 53940.93 88888.00 2018-08-08 05:48:35.000 220 7825.51 1027.88 53940.91 88888.00 2018-08-08 05:48:36.000 220 7825.40 1027.86 53940.86 88888.00 2018-08-08 05:48:37.000 220 7825.28 1027.85 53940.81 88888.00 2018-08-08 05:48:38.000 220 7825.16 1027.81 53940.76 88888.00 2018-08-08 05:48:39.000 220 7825.02 1027.75 53940.71 88888.00 2018-08-08 05:48:40.000 220 7824.88 1027.70 53940.66 88888.00 2018-08-08 05:48:41.000 220 7824.72 1027.67 53940.59 88888.00 2018-08-08 05:48:42.000 220 7824.54 1027.66 53940.48 88888.00 2018-08-08 05:48:43.000 220 7824.34 1027.66 53940.37 88888.00 2018-08-08 05:48:44.000 220 7824.13 1027.67 53940.25 88888.00 2018-08-08 05:48:45.000 220 7823.91 1027.69 53940.12 88888.00 2018-08-08 05:48:46.000 220 7823.70 1027.73 53940.00 88888.00 2018-08-08 05:48:47.000 220 7823.46 1027.80 53939.87 88888.00 2018-08-08 05:48:48.000 220 7823.22 1027.88 53939.73 88888.00 2018-08-08 05:48:49.000 220 7823.00 1027.97 53939.60 88888.00 2018-08-08 05:48:50.000 220 7822.79 1028.07 53939.48 88888.00 2018-08-08 05:48:51.000 220 7822.58 1028.19 53939.37 88888.00 2018-08-08 05:48:52.000 220 7822.39 1028.31 53939.27 88888.00 2018-08-08 05:48:53.000 220 7822.21 1028.43 53939.16 88888.00 2018-08-08 05:48:54.000 220 7822.03 1028.56 53939.06 88888.00 2018-08-08 05:48:55.000 220 7821.86 1028.70 53938.97 88888.00 2018-08-08 05:48:56.000 220 7821.71 1028.82 53938.89 88888.00 2018-08-08 05:48:57.000 220 7821.57 1028.92 53938.83 88888.00 2018-08-08 05:48:58.000 220 7821.43 1029.02 53938.74 88888.00 2018-08-08 05:48:59.000 220 7821.27 1029.10 53938.63 88888.00 2018-08-08 05:49:00.000 220 7821.11 1029.18 53938.54 88888.00 2018-08-08 05:49:01.000 220 7820.98 1029.23 53938.46 88888.00 2018-08-08 05:49:02.000 220 7820.85 1029.28 53938.38 88888.00 2018-08-08 05:49:03.000 220 7820.73 1029.31 53938.30 88888.00 2018-08-08 05:49:04.000 220 7820.63 1029.30 53938.23 88888.00 2018-08-08 05:49:05.000 220 7820.53 1029.27 53938.19 88888.00 2018-08-08 05:49:06.000 220 7820.43 1029.22 53938.13 88888.00 2018-08-08 05:49:07.000 220 7820.33 1029.14 53938.07 88888.00 2018-08-08 05:49:08.000 220 7820.24 1029.05 53938.01 88888.00 2018-08-08 05:49:09.000 220 7820.15 1028.95 53937.96 88888.00 2018-08-08 05:49:10.000 220 7820.08 1028.84 53937.90 88888.00 2018-08-08 05:49:11.000 220 7820.00 1028.70 53937.84 88888.00 2018-08-08 05:49:12.000 220 7819.92 1028.57 53937.77 88888.00 2018-08-08 05:49:13.000 220 7819.84 1028.43 53937.70 88888.00 2018-08-08 05:49:14.000 220 7819.77 1028.29 53937.64 88888.00 2018-08-08 05:49:15.000 220 7819.69 1028.15 53937.55 88888.00 2018-08-08 05:49:16.000 220 7819.58 1028.03 53937.43 88888.00 2018-08-08 05:49:17.000 220 7819.46 1027.93 53937.31 88888.00 2018-08-08 05:49:18.000 220 7819.35 1027.84 53937.19 88888.00 2018-08-08 05:49:19.000 220 7819.21 1027.76 53937.06 88888.00 2018-08-08 05:49:20.000 220 7819.06 1027.69 53936.90 88888.00 2018-08-08 05:49:21.000 220 7818.90 1027.67 53936.73 88888.00 2018-08-08 05:49:22.000 220 7818.73 1027.65 53936.56 88888.00 2018-08-08 05:49:23.000 220 7818.56 1027.65 53936.39 88888.00 2018-08-08 05:49:24.000 220 7818.36 1027.65 53936.18 88888.00 2018-08-08 05:49:25.000 220 7818.16 1027.68 53935.97 88888.00 2018-08-08 05:49:26.000 220 7817.96 1027.72 53935.79 88888.00 2018-08-08 05:49:27.000 220 7817.76 1027.79 53935.59 88888.00 2018-08-08 05:49:28.000 220 7817.56 1027.84 53935.39 88888.00 2018-08-08 05:49:29.000 220 7817.36 1027.90 53935.19 88888.00 2018-08-08 05:49:30.000 220 7817.18 1027.96 53935.00 88888.00 2018-08-08 05:49:31.000 220 7817.00 1028.00 53934.82 88888.00 2018-08-08 05:49:32.000 220 7816.84 1028.04 53934.64 88888.00 2018-08-08 05:49:33.000 220 7816.68 1028.09 53934.48 88888.00 2018-08-08 05:49:34.000 220 7816.54 1028.12 53934.34 88888.00 2018-08-08 05:49:35.000 220 7816.42 1028.13 53934.20 88888.00 2018-08-08 05:49:36.000 220 7816.34 1028.12 53934.10 88888.00 2018-08-08 05:49:37.000 220 7816.28 1028.09 53934.03 88888.00 2018-08-08 05:49:38.000 220 7816.21 1028.04 53933.94 88888.00 2018-08-08 05:49:39.000 220 7816.17 1028.00 53933.84 88888.00 2018-08-08 05:49:40.000 220 7816.16 1027.93 53933.78 88888.00 2018-08-08 05:49:41.000 220 7816.18 1027.84 53933.74 88888.00 2018-08-08 05:49:42.000 220 7816.20 1027.72 53933.70 88888.00 2018-08-08 05:49:43.000 220 7816.23 1027.61 53933.67 88888.00 2018-08-08 05:49:44.000 220 7816.27 1027.50 53933.66 88888.00 2018-08-08 05:49:45.000 220 7816.32 1027.36 53933.65 88888.00 2018-08-08 05:49:46.000 220 7816.38 1027.19 53933.64 88888.00 2018-08-08 05:49:47.000 220 7816.43 1027.02 53933.62 88888.00 2018-08-08 05:49:48.000 220 7816.47 1026.82 53933.59 88888.00 2018-08-08 05:49:49.000 220 7816.53 1026.61 53933.55 88888.00 2018-08-08 05:49:50.000 220 7816.59 1026.41 53933.52 88888.00 2018-08-08 05:49:51.000 220 7816.67 1026.22 53933.50 88888.00 2018-08-08 05:49:52.000 220 7816.74 1026.01 53933.49 88888.00 2018-08-08 05:49:53.000 220 7816.79 1025.82 53933.46 88888.00 2018-08-08 05:49:54.000 220 7816.85 1025.65 53933.42 88888.00 2018-08-08 05:49:55.000 220 7816.91 1025.48 53933.38 88888.00 2018-08-08 05:49:56.000 220 7816.96 1025.30 53933.33 88888.00 2018-08-08 05:49:57.000 220 7816.98 1025.13 53933.27 88888.00 2018-08-08 05:49:58.000 220 7817.02 1024.98 53933.22 88888.00 2018-08-08 05:49:59.000 220 7817.08 1024.86 53933.18 88888.00 2018-08-08 05:50:00.000 220 7817.13 1024.73 53933.11 88888.00 2018-08-08 05:50:01.000 220 7817.14 1024.60 53933.02 88888.00 2018-08-08 05:50:02.000 220 7817.17 1024.51 53932.95 88888.00 2018-08-08 05:50:03.000 220 7817.24 1024.43 53932.91 88888.00 2018-08-08 05:50:04.000 220 7817.29 1024.34 53932.85 88888.00 2018-08-08 05:50:05.000 220 7817.33 1024.26 53932.79 88888.00 2018-08-08 05:50:06.000 220 7817.40 1024.21 53932.75 88888.00 2018-08-08 05:50:07.000 220 7817.46 1024.15 53932.70 88888.00 2018-08-08 05:50:08.000 220 7817.50 1024.12 53932.62 88888.00 2018-08-08 05:50:09.000 220 7817.57 1024.08 53932.57 88888.00 2018-08-08 05:50:10.000 220 7817.65 1024.00 53932.53 88888.00 2018-08-08 05:50:11.000 220 7817.71 1023.93 53932.48 88888.00 2018-08-08 05:50:12.000 220 7817.78 1023.89 53932.44 88888.00 2018-08-08 05:50:13.000 220 7817.89 1023.85 53932.40 88888.00 2018-08-08 05:50:14.000 220 7818.00 1023.79 53932.38 88888.00 2018-08-08 05:50:15.000 220 7818.11 1023.71 53932.37 88888.00 2018-08-08 05:50:16.000 220 7818.22 1023.59 53932.35 88888.00 2018-08-08 05:50:17.000 220 7818.34 1023.49 53932.32 88888.00 2018-08-08 05:50:18.000 220 7818.49 1023.39 53932.33 88888.00 2018-08-08 05:50:19.000 220 7818.63 1023.21 53932.34 88888.00 2018-08-08 05:50:20.000 220 7818.75 1023.00 53932.31 88888.00 2018-08-08 05:50:21.000 220 7818.87 1022.81 53932.29 88888.00 2018-08-08 05:50:22.000 220 7819.00 1022.61 53932.27 88888.00 2018-08-08 05:50:23.000 220 7819.12 1022.39 53932.22 88888.00 2018-08-08 05:50:24.000 220 7819.25 1022.14 53932.20 88888.00 2018-08-08 05:50:25.000 220 7819.37 1021.81 53932.16 88888.00 2018-08-08 05:50:26.000 220 7819.46 1021.47 53932.11 88888.00 2018-08-08 05:50:27.000 220 7819.58 1021.18 53932.05 88888.00 2018-08-08 05:50:28.000 220 7819.70 1020.85 53932.02 88888.00 2018-08-08 05:50:29.000 220 7819.83 1020.45 53932.00 88888.00 2018-08-08 05:50:30.000 220 7819.99 1020.06 53931.98 88888.00 2018-08-08 05:50:31.000 220 7820.12 1019.65 53931.92 88888.00 2018-08-08 05:50:32.000 220 7820.24 1019.25 53931.85 88888.00 2018-08-08 05:50:33.000 220 7820.40 1018.89 53931.82 88888.00 2018-08-08 05:50:34.000 220 7820.55 1018.46 53931.80 88888.00 2018-08-08 05:50:35.000 220 7820.66 1017.99 53931.74 88888.00 2018-08-08 05:50:36.000 220 7820.78 1017.61 53931.66 88888.00 2018-08-08 05:50:37.000 220 7820.90 1017.23 53931.61 88888.00 2018-08-08 05:50:38.000 220 7821.02 1016.79 53931.60 88888.00 2018-08-08 05:50:39.000 220 7821.16 1016.41 53931.57 88888.00 2018-08-08 05:50:40.000 220 7821.30 1016.02 53931.52 88888.00 2018-08-08 05:50:41.000 220 7821.44 1015.62 53931.48 88888.00 2018-08-08 05:50:42.000 220 7821.57 1015.31 53931.43 88888.00 2018-08-08 05:50:43.000 220 7821.70 1015.00 53931.38 88888.00 2018-08-08 05:50:44.000 220 7821.81 1014.64 53931.34 88888.00 2018-08-08 05:50:45.000 220 7821.92 1014.36 53931.27 88888.00 2018-08-08 05:50:46.000 220 7822.05 1014.13 53931.24 88888.00 2018-08-08 05:50:47.000 220 7822.21 1013.86 53931.26 88888.00 2018-08-08 05:50:48.000 220 7822.33 1013.62 53931.20 88888.00 2018-08-08 05:50:49.000 220 7822.44 1013.41 53931.13 88888.00 2018-08-08 05:50:50.000 220 7822.61 1013.21 53931.15 88888.00 2018-08-08 05:50:51.000 220 7822.78 1013.03 53931.16 88888.00 2018-08-08 05:50:52.000 220 7822.93 1012.83 53931.13 88888.00 2018-08-08 05:50:53.000 220 7823.11 1012.64 53931.13 88888.00 2018-08-08 05:50:54.000 220 7823.31 1012.48 53931.15 88888.00 2018-08-08 05:50:55.000 220 7823.52 1012.30 53931.18 88888.00 2018-08-08 05:50:56.000 220 7823.73 1012.12 53931.22 88888.00 2018-08-08 05:50:57.000 220 7823.91 1011.93 53931.23 88888.00 2018-08-08 05:50:58.000 220 7824.09 1011.73 53931.23 88888.00 2018-08-08 05:50:59.000 220 7824.32 1011.57 53931.27 88888.00 2018-08-08 05:51:00.000 220 7824.53 1011.39 53931.30 88888.00 2018-08-08 05:51:01.000 220 7824.70 1011.19 53931.28 88888.00 2018-08-08 05:51:02.000 220 7824.85 1011.00 53931.26 88888.00 2018-08-08 05:51:03.000 220 7825.00 1010.78 53931.23 88888.00 2018-08-08 05:51:04.000 220 7825.14 1010.64 53931.19 88888.00 2018-08-08 05:51:05.000 220 7825.29 1010.50 53931.16 88888.00 2018-08-08 05:51:06.000 220 7825.39 1010.27 53931.12 88888.00 2018-08-08 05:51:07.000 220 7825.46 1010.10 53931.01 88888.00 2018-08-08 05:51:08.000 220 7825.54 1009.91 53930.93 88888.00 2018-08-08 05:51:09.000 220 7825.61 1009.70 53930.85 88888.00 2018-08-08 05:51:10.000 220 7825.68 1009.55 53930.76 88888.00 2018-08-08 05:51:11.000 220 7825.77 1009.33 53930.72 88888.00 2018-08-08 05:51:12.000 220 7825.84 1009.09 53930.65 88888.00 2018-08-08 05:51:13.000 220 7825.90 1008.92 53930.54 88888.00 2018-08-08 05:51:14.000 220 7825.99 1008.68 53930.50 88888.00 2018-08-08 05:51:15.000 220 7826.09 1008.43 53930.47 88888.00 2018-08-08 05:51:16.000 220 7826.20 1008.24 53930.43 88888.00 2018-08-08 05:51:17.000 220 7826.31 1008.02 53930.41 88888.00 2018-08-08 05:51:18.000 220 7826.47 1007.79 53930.42 88888.00 2018-08-08 05:51:19.000 220 7826.61 1007.58 53930.42 88888.00 2018-08-08 05:51:20.000 220 7826.72 1007.37 53930.39 88888.00 2018-08-08 05:51:21.000 220 7826.88 1007.17 53930.41 88888.00 2018-08-08 05:51:22.000 220 7827.04 1007.00 53930.43 88888.00 2018-08-08 05:51:23.000 220 7827.20 1006.83 53930.44 88888.00 2018-08-08 05:51:24.000 220 7827.40 1006.64 53930.52 88888.00 2018-08-08 05:51:25.000 220 7827.57 1006.49 53930.56 88888.00 2018-08-08 05:51:26.000 220 7827.74 1006.39 53930.57 88888.00 2018-08-08 05:51:27.000 220 7827.95 1006.25 53930.66 88888.00 2018-08-08 05:51:28.000 220 7828.13 1006.14 53930.74 88888.00 2018-08-08 05:51:29.000 220 7828.28 1006.05 53930.77 88888.00 2018-08-08 05:51:30.000 220 7828.46 1005.95 53930.83 88888.00 2018-08-08 05:51:31.000 220 7828.62 1005.89 53930.89 88888.00 2018-08-08 05:51:32.000 220 7828.75 1005.87 53930.93 88888.00 2018-08-08 05:51:33.000 220 7828.90 1005.83 53930.98 88888.00 2018-08-08 05:51:34.000 220 7829.04 1005.81 53931.04 88888.00 2018-08-08 05:51:35.000 220 7829.15 1005.81 53931.06 88888.00 2018-08-08 05:51:36.000 220 7829.27 1005.81 53931.07 88888.00 2018-08-08 05:51:37.000 220 7829.39 1005.81 53931.14 88888.00 2018-08-08 05:51:38.000 220 7829.50 1005.84 53931.20 88888.00 2018-08-08 05:51:39.000 220 7829.59 1005.88 53931.21 88888.00 2018-08-08 05:51:40.000 220 7829.69 1005.93 53931.25 88888.00 2018-08-08 05:51:41.000 220 7829.77 1005.96 53931.28 88888.00 2018-08-08 05:51:42.000 220 7829.81 1005.99 53931.27 88888.00 2018-08-08 05:51:43.000 220 7829.84 1006.07 53931.27 88888.00 2018-08-08 05:51:44.000 220 7829.85 1006.16 53931.25 88888.00 2018-08-08 05:51:45.000 220 7829.85 1006.24 53931.22 88888.00 2018-08-08 05:51:46.000 220 7829.84 1006.37 53931.19 88888.00 2018-08-08 05:51:47.000 220 7829.78 1006.45 53931.14 88888.00 2018-08-08 05:51:48.000 220 7829.68 1006.53 53931.07 88888.00 2018-08-08 05:51:49.000 220 7829.60 1006.69 53931.01 88888.00 2018-08-08 05:51:50.000 220 7829.49 1006.83 53930.93 88888.00 2018-08-08 05:51:51.000 220 7829.34 1006.95 53930.84 88888.00 2018-08-08 05:51:52.000 220 7829.21 1007.12 53930.74 88888.00 2018-08-08 05:51:53.000 220 7829.06 1007.30 53930.64 88888.00 2018-08-08 05:51:54.000 220 7828.87 1007.48 53930.52 88888.00 2018-08-08 05:51:55.000 220 7828.65 1007.67 53930.38 88888.00 2018-08-08 05:51:56.000 220 7828.45 1007.83 53930.28 88888.00 2018-08-08 05:51:57.000 220 7828.23 1007.99 53930.19 88888.00 2018-08-08 05:51:58.000 220 7827.98 1008.15 53930.06 88888.00 2018-08-08 05:51:59.000 220 7827.74 1008.33 53929.93 88888.00 2018-08-08 05:52:00.000 220 7827.53 1008.51 53929.86 88888.00 2018-08-08 05:52:01.000 220 7827.29 1008.66 53929.75 88888.00 2018-08-08 05:52:02.000 220 7827.05 1008.84 53929.64 88888.00 2018-08-08 05:52:03.000 220 7826.85 1009.03 53929.59 88888.00 2018-08-08 05:52:04.000 220 7826.62 1009.16 53929.53 88888.00 2018-08-08 05:52:05.000 220 7826.42 1009.34 53929.45 88888.00 2018-08-08 05:52:06.000 220 7826.28 1009.54 53929.45 88888.00 2018-08-08 05:52:07.000 220 7826.13 1009.69 53929.44 88888.00 2018-08-08 05:52:08.000 220 7825.98 1009.83 53929.41 88888.00 2018-08-08 05:52:09.000 220 7825.88 1010.02 53929.41 88888.00 2018-08-08 05:52:10.000 220 7825.77 1010.20 53929.44 88888.00 2018-08-08 05:52:11.000 220 7825.68 1010.40 53929.47 88888.00 2018-08-08 05:52:12.000 220 7825.63 1010.59 53929.53 88888.00 2018-08-08 05:52:13.000 220 7825.55 1010.78 53929.56 88888.00 2018-08-08 05:52:14.000 220 7825.46 1011.01 53929.59 88888.00 2018-08-08 05:52:15.000 220 7825.43 1011.24 53929.67 88888.00 2018-08-08 05:52:16.000 220 7825.42 1011.46 53929.77 88888.00 2018-08-08 05:52:17.000 220 7825.39 1011.71 53929.84 88888.00 2018-08-08 05:52:18.000 220 7825.39 1012.01 53929.92 88888.00 2018-08-08 05:52:19.000 220 7825.41 1012.28 53930.05 88888.00 2018-08-08 05:52:20.000 220 7825.39 1012.55 53930.15 88888.00 2018-08-08 05:52:21.000 220 7825.39 1012.85 53930.23 88888.00 2018-08-08 05:52:22.000 220 7825.40 1013.17 53930.32 88888.00 2018-08-08 05:52:23.000 220 7825.39 1013.50 53930.41 88888.00 2018-08-08 05:52:24.000 220 7825.41 1013.83 53930.51 88888.00 2018-08-08 05:52:25.000 220 7825.43 1014.18 53930.61 88888.00 2018-08-08 05:52:26.000 220 7825.40 1014.52 53930.64 88888.00 2018-08-08 05:52:27.000 220 7825.36 1014.86 53930.67 88888.00 2018-08-08 05:52:28.000 220 7825.34 1015.24 53930.74 88888.00 2018-08-08 05:52:29.000 220 7825.33 1015.62 53930.81 88888.00 2018-08-08 05:52:30.000 220 7825.30 1015.98 53930.88 88888.00 2018-08-08 05:52:31.000 220 7825.25 1016.34 53930.93 88888.00 2018-08-08 05:52:32.000 220 7825.21 1016.72 53930.98 88888.00 2018-08-08 05:52:33.000 220 7825.17 1017.07 53931.05 88888.00 2018-08-08 05:52:34.000 220 7825.12 1017.38 53931.12 88888.00 2018-08-08 05:52:35.000 220 7825.08 1017.67 53931.21 88888.00 2018-08-08 05:52:36.000 220 7825.04 1017.95 53931.29 88888.00 2018-08-08 05:52:37.000 220 7825.00 1018.22 53931.37 88888.00 2018-08-08 05:52:38.000 220 7824.98 1018.50 53931.46 88888.00 2018-08-08 05:52:39.000 220 7824.98 1018.76 53931.57 88888.00 2018-08-08 05:52:40.000 220 7824.96 1019.00 53931.69 88888.00 2018-08-08 05:52:41.000 220 7824.95 1019.22 53931.78 88888.00 2018-08-08 05:52:42.000 220 7824.95 1019.45 53931.87 88888.00 2018-08-08 05:52:43.000 220 7824.97 1019.70 53932.00 88888.00 2018-08-08 05:52:44.000 220 7825.01 1019.89 53932.16 88888.00 2018-08-08 05:52:45.000 220 7825.04 1020.04 53932.31 88888.00 2018-08-08 05:52:46.000 220 7825.05 1020.24 53932.41 88888.00 2018-08-08 05:52:47.000 220 7825.09 1020.47 53932.54 88888.00 2018-08-08 05:52:48.000 220 7825.14 1020.65 53932.71 88888.00 2018-08-08 05:52:49.000 220 7825.18 1020.81 53932.88 88888.00 2018-08-08 05:52:50.000 220 7825.22 1020.99 53933.00 88888.00 2018-08-08 05:52:51.000 220 7825.26 1021.19 53933.15 88888.00 2018-08-08 05:52:52.000 220 7825.29 1021.40 53933.29 88888.00 2018-08-08 05:52:53.000 220 7825.29 1021.62 53933.39 88888.00 2018-08-08 05:52:54.000 220 7825.30 1021.82 53933.50 88888.00 2018-08-08 05:52:55.000 220 7825.31 1022.06 53933.62 88888.00 2018-08-08 05:52:56.000 220 7825.32 1022.31 53933.72 88888.00 2018-08-08 05:52:57.000 220 7825.32 1022.54 53933.82 88888.00 2018-08-08 05:52:58.000 220 7825.33 1022.76 53933.96 88888.00 2018-08-08 05:52:59.000 220 7825.32 1023.02 53934.05 88888.00 2018-08-08 05:53:00.000 220 7825.26 1023.30 53934.07 88888.00 2018-08-08 05:53:01.000 220 7825.21 1023.59 53934.11 88888.00 2018-08-08 05:53:02.000 220 7825.17 1023.86 53934.20 88888.00 2018-08-08 05:53:03.000 220 7825.12 1024.10 53934.29 88888.00 2018-08-08 05:53:04.000 220 7825.04 1024.34 53934.35 88888.00 2018-08-08 05:53:05.000 220 7824.93 1024.60 53934.36 88888.00 2018-08-08 05:53:06.000 220 7824.81 1024.83 53934.35 88888.00 2018-08-08 05:53:07.000 220 7824.66 1025.04 53934.34 88888.00 2018-08-08 05:53:08.000 220 7824.49 1025.23 53934.32 88888.00 2018-08-08 05:53:09.000 220 7824.34 1025.42 53934.33 88888.00 2018-08-08 05:53:10.000 220 7824.19 1025.59 53934.34 88888.00 2018-08-08 05:53:11.000 220 7824.00 1025.74 53934.30 88888.00 2018-08-08 05:53:12.000 220 7823.80 1025.89 53934.25 88888.00 2018-08-08 05:53:13.000 220 7823.59 1026.04 53934.20 88888.00 2018-08-08 05:53:14.000 220 7823.36 1026.17 53934.13 88888.00 2018-08-08 05:53:15.000 220 7823.13 1026.30 53934.06 88888.00 2018-08-08 05:53:16.000 220 7822.92 1026.43 53934.02 88888.00 2018-08-08 05:53:17.000 220 7822.73 1026.51 53934.00 88888.00 2018-08-08 05:53:18.000 220 7822.48 1026.54 53933.95 88888.00 2018-08-08 05:53:19.000 220 7822.20 1026.56 53933.84 88888.00 2018-08-08 05:53:20.000 220 7821.93 1026.60 53933.73 88888.00 2018-08-08 05:53:21.000 220 7821.65 1026.64 53933.63 88888.00 2018-08-08 05:53:22.000 220 7821.39 1026.67 53933.55 88888.00 2018-08-08 05:53:23.000 220 7821.14 1026.65 53933.49 88888.00 2018-08-08 05:53:24.000 220 7820.89 1026.60 53933.45 88888.00 2018-08-08 05:53:25.000 220 7820.62 1026.56 53933.35 88888.00 2018-08-08 05:53:26.000 220 7820.32 1026.54 53933.20 88888.00 2018-08-08 05:53:27.000 220 7820.00 1026.53 53933.04 88888.00 2018-08-08 05:53:28.000 220 7819.73 1026.52 53932.94 88888.00 2018-08-08 05:53:29.000 220 7819.55 1026.49 53932.93 88888.00 2018-08-08 05:53:30.000 220 7819.38 1026.44 53932.93 88888.00 2018-08-08 05:53:31.000 220 7819.17 1026.40 53932.89 88888.00 2018-08-08 05:53:32.000 220 7818.95 1026.37 53932.81 88888.00 2018-08-08 05:53:33.000 220 7818.79 1026.30 53932.79 88888.00 2018-08-08 05:53:34.000 220 7818.65 1026.23 53932.80 88888.00 2018-08-08 05:53:35.000 220 7818.50 1026.21 53932.79 88888.00 2018-08-08 05:53:36.000 220 7818.41 1026.18 53932.83 88888.00 2018-08-08 05:53:37.000 220 7818.39 1026.09 53932.93 88888.00 2018-08-08 05:53:38.000 220 7818.33 1025.98 53932.98 88888.00 2018-08-08 05:53:39.000 220 7818.22 1025.91 53932.98 88888.00 2018-08-08 05:53:40.000 220 7818.13 1025.87 53932.96 88888.00 2018-08-08 05:53:41.000 220 7818.08 1025.82 53933.02 88888.00 2018-08-08 05:53:42.000 220 7818.08 1025.71 53933.12 88888.00 2018-08-08 05:53:43.000 220 7818.05 1025.64 53933.17 88888.00 2018-08-08 05:53:44.000 220 7817.98 1025.61 53933.16 88888.00 2018-08-08 05:53:45.000 220 7817.96 1025.55 53933.21 88888.00 2018-08-08 05:53:46.000 220 7817.96 1025.45 53933.30 88888.00 2018-08-08 05:53:47.000 220 7817.92 1025.36 53933.34 88888.00 2018-08-08 05:53:48.000 220 7817.84 1025.25 53933.35 88888.00 2018-08-08 05:53:49.000 220 7817.76 1025.15 53933.34 88888.00 2018-08-08 05:53:50.000 220 7817.74 1025.04 53933.39 88888.00 2018-08-08 05:53:51.000 220 7817.75 1024.88 53933.50 88888.00 2018-08-08 05:53:52.000 220 7817.68 1024.70 53933.52 88888.00 2018-08-08 05:53:53.000 220 7817.56 1024.58 53933.46 88888.00 2018-08-08 05:53:54.000 220 7817.45 1024.47 53933.45 88888.00 2018-08-08 05:53:55.000 220 7817.38 1024.34 53933.48 88888.00 2018-08-08 05:53:56.000 220 7817.29 1024.16 53933.52 88888.00 2018-08-08 05:53:57.000 220 7817.15 1023.95 53933.50 88888.00 2018-08-08 05:53:58.000 220 7817.01 1023.81 53933.46 88888.00 2018-08-08 05:53:59.000 220 7816.95 1023.73 53933.48 88888.00 2018-08-08 05:54:00.000 220 7816.87 1023.61 53933.50 88888.00 2018-08-08 05:54:01.000 220 7816.70 1023.46 53933.41 88888.00 2018-08-08 05:54:02.000 220 7816.51 1023.33 53933.32 88888.00 2018-08-08 05:54:03.000 220 7816.38 1023.21 53933.30 88888.00 2018-08-08 05:54:04.000 220 7816.29 1023.11 53933.30 88888.00 2018-08-08 05:54:05.000 220 7816.17 1023.04 53933.26 88888.00 2018-08-08 05:54:06.000 220 7816.02 1022.97 53933.17 88888.00 2018-08-08 05:54:07.000 220 7815.87 1022.87 53933.11 88888.00 2018-08-08 05:54:08.000 220 7815.75 1022.77 53933.09 88888.00 2018-08-08 05:54:09.000 220 7815.64 1022.67 53933.04 88888.00 2018-08-08 05:54:10.000 220 7815.47 1022.58 53932.93 88888.00 2018-08-08 05:54:11.000 220 7815.33 1022.50 53932.84 88888.00 2018-08-08 05:54:12.000 220 7815.26 1022.37 53932.84 88888.00 2018-08-08 05:54:13.000 220 7815.12 1022.19 53932.79 88888.00 2018-08-08 05:54:14.000 220 7814.87 1022.02 53932.62 88888.00 2018-08-08 05:54:15.000 220 7814.70 1021.90 53932.55 88888.00 2018-08-08 05:54:16.000 220 7814.63 1021.70 53932.61 88888.00 2018-08-08 05:54:17.000 220 7814.50 1021.44 53932.58 88888.00 2018-08-08 05:54:18.000 220 7814.30 1021.21 53932.44 88888.00 2018-08-08 05:54:19.000 220 7814.17 1021.00 53932.40 88888.00 2018-08-08 05:54:20.000 220 7814.12 1020.72 53932.48 88888.00 2018-08-08 05:54:21.000 220 7814.01 1020.42 53932.46 88888.00 2018-08-08 05:54:22.000 220 7813.83 1020.18 53932.34 88888.00 2018-08-08 05:54:23.000 220 7813.75 1019.91 53932.34 88888.00 2018-08-08 05:54:24.000 220 7813.71 1019.54 53932.45 88888.00 2018-08-08 05:54:25.000 220 7813.63 1019.17 53932.48 88888.00 2018-08-08 05:54:26.000 220 7813.52 1018.85 53932.45 88888.00 2018-08-08 05:54:27.000 220 7813.45 1018.49 53932.46 88888.00 2018-08-08 05:54:28.000 220 7813.43 1018.13 53932.55 88888.00 2018-08-08 05:54:29.000 220 7813.42 1017.77 53932.61 88888.00 2018-08-08 05:54:30.000 220 7813.40 1017.42 53932.65 88888.00 2018-08-08 05:54:31.000 220 7813.38 1017.08 53932.71 88888.00 2018-08-08 05:54:32.000 220 7813.38 1016.71 53932.77 88888.00 2018-08-08 05:54:33.000 220 7813.40 1016.38 53932.82 88888.00 2018-08-08 05:54:34.000 220 7813.43 1016.10 53932.89 88888.00 2018-08-08 05:54:35.000 220 7813.45 1015.81 53932.96 88888.00 2018-08-08 05:54:36.000 220 7813.48 1015.52 53933.05 88888.00 2018-08-08 05:54:37.000 220 7813.53 1015.23 53933.13 88888.00 2018-08-08 05:54:38.000 220 7813.58 1014.95 53933.21 88888.00 2018-08-08 05:54:39.000 220 7813.63 1014.73 53933.26 88888.00 2018-08-08 05:54:40.000 220 7813.69 1014.57 53933.30 88888.00 2018-08-08 05:54:41.000 220 7813.73 1014.41 53933.34 88888.00 2018-08-08 05:54:42.000 220 7813.76 1014.24 53933.40 88888.00 2018-08-08 05:54:43.000 220 7813.79 1014.10 53933.43 88888.00 2018-08-08 05:54:44.000 220 7813.81 1014.04 53933.43 88888.00 2018-08-08 05:54:45.000 220 7813.86 1014.03 53933.45 88888.00 2018-08-08 05:54:46.000 220 7813.92 1013.97 53933.48 88888.00 2018-08-08 05:54:47.000 220 7813.94 1013.93 53933.48 88888.00 2018-08-08 05:54:48.000 220 7813.94 1013.96 53933.44 88888.00 2018-08-08 05:54:49.000 220 7813.99 1013.98 53933.46 88888.00 2018-08-08 05:54:50.000 220 7814.06 1013.92 53933.54 88888.00 2018-08-08 05:54:51.000 220 7814.07 1013.88 53933.52 88888.00 2018-08-08 05:54:52.000 220 7814.05 1013.86 53933.44 88888.00 2018-08-08 05:54:53.000 220 7814.07 1013.84 53933.45 88888.00 2018-08-08 05:54:54.000 220 7814.11 1013.81 53933.48 88888.00 2018-08-08 05:54:55.000 220 7814.10 1013.73 53933.45 88888.00 2018-08-08 05:54:56.000 220 7814.08 1013.62 53933.40 88888.00 2018-08-08 05:54:57.000 220 7814.08 1013.60 53933.41 88888.00 2018-08-08 05:54:58.000 220 7814.11 1013.56 53933.45 88888.00 2018-08-08 05:54:59.000 220 7814.14 1013.44 53933.48 88888.00 2018-08-08 05:55:00.000 220 7814.15 1013.32 53933.50 88888.00 2018-08-08 05:55:01.000 220 7814.17 1013.21 53933.53 88888.00 2018-08-08 05:55:02.000 220 7814.19 1013.14 53933.54 88888.00 2018-08-08 05:55:03.000 220 7814.22 1013.13 53933.54 88888.00 2018-08-08 05:55:04.000 220 7814.27 1013.09 53933.59 88888.00 2018-08-08 05:55:05.000 220 7814.31 1013.04 53933.65 88888.00 2018-08-08 05:55:06.000 220 7814.33 1013.02 53933.66 88888.00 2018-08-08 05:55:07.000 220 7814.36 1013.01 53933.66 88888.00 2018-08-08 05:55:08.000 220 7814.42 1013.04 53933.68 88888.00 2018-08-08 05:55:09.000 220 7814.48 1013.08 53933.72 88888.00 2018-08-08 05:55:10.000 220 7814.54 1013.10 53933.80 88888.00 2018-08-08 05:55:11.000 220 7814.62 1013.16 53933.88 88888.00 2018-08-08 05:55:12.000 220 7814.72 1013.27 53933.95 88888.00 2018-08-08 05:55:13.000 220 7814.84 1013.36 53934.04 88888.00 2018-08-08 05:55:14.000 220 7814.97 1013.47 53934.12 88888.00 2018-08-08 05:55:15.000 220 7815.08 1013.65 53934.17 88888.00 2018-08-08 05:55:16.000 220 7815.17 1013.86 53934.21 88888.00 2018-08-08 05:55:17.000 220 7815.25 1014.11 53934.26 88888.00 2018-08-08 05:55:18.000 220 7815.36 1014.38 53934.32 88888.00 2018-08-08 05:55:19.000 220 7815.53 1014.65 53934.43 88888.00 2018-08-08 05:55:20.000 220 7815.67 1014.94 53934.52 88888.00 2018-08-08 05:55:21.000 220 7815.78 1015.28 53934.55 88888.00 2018-08-08 05:55:22.000 220 7815.91 1015.65 53934.58 88888.00 2018-08-08 05:55:23.000 220 7816.04 1016.04 53934.64 88888.00 2018-08-08 05:55:24.000 220 7816.17 1016.41 53934.73 88888.00 2018-08-08 05:55:25.000 220 7816.34 1016.79 53934.83 88888.00 2018-08-08 05:55:26.000 220 7816.46 1017.23 53934.87 88888.00 2018-08-08 05:55:27.000 220 7816.51 1017.68 53934.85 88888.00 2018-08-08 05:55:28.000 220 7816.62 1018.06 53934.91 88888.00 2018-08-08 05:55:29.000 220 7816.78 1018.43 53935.03 88888.00 2018-08-08 05:55:30.000 220 7816.88 1018.82 53935.09 88888.00 2018-08-08 05:55:31.000 220 7817.00 1019.18 53935.16 88888.00 2018-08-08 05:55:32.000 220 7817.18 1019.52 53935.30 88888.00 2018-08-08 05:55:33.000 220 7817.35 1019.88 53935.41 88888.00 2018-08-08 05:55:34.000 220 7817.51 1020.21 53935.53 88888.00 2018-08-08 05:55:35.000 220 7817.69 1020.45 53935.69 88888.00 2018-08-08 05:55:36.000 220 7817.85 1020.69 53935.82 88888.00 2018-08-08 05:55:37.000 220 7818.03 1020.89 53935.96 88888.00 2018-08-08 05:55:38.000 220 7818.23 1021.02 53936.14 88888.00 2018-08-08 05:55:39.000 220 7818.38 1021.15 53936.28 88888.00 2018-08-08 05:55:40.000 220 7818.56 1021.28 53936.43 88888.00 2018-08-08 05:55:41.000 220 7818.76 1021.33 53936.65 88888.00 2018-08-08 05:55:42.000 220 7818.89 1021.34 53936.79 88888.00 2018-08-08 05:55:43.000 220 7818.99 1021.40 53936.88 88888.00 2018-08-08 05:55:44.000 220 7819.10 1021.41 53937.00 88888.00 2018-08-08 05:55:45.000 220 7819.16 1021.38 53937.09 88888.00 2018-08-08 05:55:46.000 220 7819.21 1021.39 53937.16 88888.00 2018-08-08 05:55:47.000 220 7819.29 1021.40 53937.28 88888.00 2018-08-08 05:55:48.000 220 7819.34 1021.39 53937.40 88888.00 2018-08-08 05:55:49.000 220 7819.40 1021.42 53937.48 88888.00 2018-08-08 05:55:50.000 220 7819.44 1021.52 53937.53 88888.00 2018-08-08 05:55:51.000 220 7819.45 1021.68 53937.54 88888.00 2018-08-08 05:55:52.000 220 7819.50 1021.83 53937.61 88888.00 2018-08-08 05:55:53.000 220 7819.57 1021.96 53937.73 88888.00 2018-08-08 05:55:54.000 220 7819.59 1022.12 53937.80 88888.00 2018-08-08 05:55:55.000 220 7819.67 1022.32 53937.88 88888.00 2018-08-08 05:55:56.000 220 7819.76 1022.51 53938.00 88888.00 2018-08-08 05:55:57.000 220 7819.79 1022.70 53938.07 88888.00 2018-08-08 05:55:58.000 220 7819.86 1022.91 53938.16 88888.00 2018-08-08 05:55:59.000 220 7819.97 1023.11 53938.29 88888.00 2018-08-08 05:56:00.000 220 7820.00 1023.34 53938.33 88888.00 2018-08-08 05:56:01.000 220 7820.04 1023.58 53938.41 88888.00 2018-08-08 05:56:02.000 220 7820.09 1023.77 53938.51 88888.00 2018-08-08 05:56:03.000 220 7820.12 1024.05 53938.54 88888.00 2018-08-08 05:56:04.000 220 7820.20 1024.39 53938.62 88888.00 2018-08-08 05:56:05.000 220 7820.27 1024.66 53938.73 88888.00 2018-08-08 05:56:06.000 220 7820.27 1024.92 53938.76 88888.00 2018-08-08 05:56:07.000 220 7820.28 1025.18 53938.78 88888.00 2018-08-08 05:56:08.000 220 7820.27 1025.44 53938.82 88888.00 2018-08-08 05:56:09.000 220 7820.26 1025.75 53938.84 88888.00 2018-08-08 05:56:10.000 220 7820.28 1026.04 53938.89 88888.00 2018-08-08 05:56:11.000 220 7820.27 1026.30 53938.93 88888.00 2018-08-08 05:56:12.000 220 7820.24 1026.61 53938.93 88888.00 2018-08-08 05:56:13.000 220 7820.25 1026.87 53938.97 88888.00 2018-08-08 05:56:14.000 220 7820.24 1027.13 53939.00 88888.00 2018-08-08 05:56:15.000 220 7820.22 1027.44 53939.01 88888.00 2018-08-08 05:56:16.000 220 7820.26 1027.72 53939.10 88888.00 2018-08-08 05:56:17.000 220 7820.25 1027.95 53939.15 88888.00 2018-08-08 05:56:18.000 220 7820.19 1028.24 53939.11 88888.00 2018-08-08 05:56:19.000 220 7820.17 1028.51 53939.12 88888.00 2018-08-08 05:56:20.000 220 7820.13 1028.73 53939.15 88888.00 2018-08-08 05:56:21.000 220 7820.06 1028.97 53939.15 88888.00 2018-08-08 05:56:22.000 220 7820.04 1029.18 53939.18 88888.00 2018-08-08 05:56:23.000 220 7820.00 1029.40 53939.20 88888.00 2018-08-08 05:56:24.000 220 7819.94 1029.64 53939.22 88888.00 2018-08-08 05:56:25.000 220 7819.92 1029.83 53939.30 88888.00 2018-08-08 05:56:26.000 220 7819.87 1030.01 53939.36 88888.00 2018-08-08 05:56:27.000 220 7819.83 1030.21 53939.42 88888.00 2018-08-08 05:56:28.000 220 7819.83 1030.37 53939.53 88888.00 2018-08-08 05:56:29.000 220 7819.78 1030.53 53939.61 88888.00 2018-08-08 05:56:30.000 220 7819.74 1030.69 53939.66 88888.00 2018-08-08 05:56:31.000 220 7819.68 1030.80 53939.72 88888.00 2018-08-08 05:56:32.000 220 7819.55 1030.93 53939.75 88888.00 2018-08-08 05:56:33.000 220 7819.51 1031.09 53939.86 88888.00 2018-08-08 05:56:34.000 220 7819.52 1031.23 53940.01 88888.00 2018-08-08 05:56:35.000 220 7819.42 1031.37 53940.04 88888.00 2018-08-08 05:56:36.000 220 7819.36 1031.54 53940.12 88888.00 2018-08-08 05:56:37.000 220 7819.34 1031.70 53940.26 88888.00 2018-08-08 05:56:38.000 220 7819.30 1031.86 53940.36 88888.00 2018-08-08 05:56:39.000 220 7819.29 1031.98 53940.50 88888.00 2018-08-08 05:56:40.000 220 7819.25 1032.09 53940.63 88888.00 2018-08-08 05:56:41.000 220 7819.20 1032.28 53940.71 88888.00 2018-08-08 05:56:42.000 220 7819.23 1032.46 53940.86 88888.00 2018-08-08 05:56:43.000 220 7819.22 1032.60 53940.98 88888.00 2018-08-08 05:56:44.000 220 7819.16 1032.78 53941.05 88888.00 2018-08-08 05:56:45.000 220 7819.19 1032.96 53941.21 88888.00 2018-08-08 05:56:46.000 220 7819.20 1033.12 53941.37 88888.00 2018-08-08 05:56:47.000 220 7819.16 1033.30 53941.46 88888.00 2018-08-08 05:56:48.000 220 7819.19 1033.48 53941.60 88888.00 2018-08-08 05:56:49.000 220 7819.19 1033.65 53941.73 88888.00 2018-08-08 05:56:50.000 220 7819.15 1033.83 53941.82 88888.00 2018-08-08 05:56:51.000 220 7819.13 1033.99 53941.93 88888.00 2018-08-08 05:56:52.000 220 7819.09 1034.16 53942.01 88888.00 2018-08-08 05:56:53.000 220 7819.00 1034.37 53942.04 88888.00 2018-08-08 05:56:54.000 220 7818.92 1034.57 53942.09 88888.00 2018-08-08 05:56:55.000 220 7818.83 1034.78 53942.12 88888.00 2018-08-08 05:56:56.000 220 7818.73 1035.00 53942.12 88888.00 2018-08-08 05:56:57.000 220 7818.62 1035.24 53942.15 88888.00 2018-08-08 05:56:58.000 220 7818.54 1035.50 53942.20 88888.00 2018-08-08 05:56:59.000 220 7818.47 1035.72 53942.24 88888.00 2018-08-08 05:57:00.000 220 7818.37 1035.97 53942.25 88888.00 2018-08-08 05:57:01.000 220 7818.26 1036.25 53942.25 88888.00 2018-08-08 05:57:02.000 220 7818.16 1036.52 53942.27 88888.00 2018-08-08 05:57:03.000 220 7818.06 1036.80 53942.28 88888.00 2018-08-08 05:57:04.000 220 7817.97 1037.10 53942.27 88888.00 2018-08-08 05:57:05.000 220 7817.85 1037.41 53942.25 88888.00 2018-08-08 05:57:06.000 220 7817.72 1037.69 53942.24 88888.00 2018-08-08 05:57:07.000 220 7817.61 1037.97 53942.25 88888.00 2018-08-08 05:57:08.000 220 7817.50 1038.23 53942.26 88888.00 2018-08-08 05:57:09.000 220 7817.40 1038.52 53942.27 88888.00 2018-08-08 05:57:10.000 220 7817.34 1038.81 53942.29 88888.00 2018-08-08 05:57:11.000 220 7817.28 1039.06 53942.33 88888.00 2018-08-08 05:57:12.000 220 7817.23 1039.30 53942.38 88888.00 2018-08-08 05:57:13.000 220 7817.17 1039.56 53942.43 88888.00 2018-08-08 05:57:14.000 220 7817.11 1039.79 53942.46 88888.00 2018-08-08 05:57:15.000 220 7817.08 1040.01 53942.52 88888.00 2018-08-08 05:57:16.000 220 7817.06 1040.23 53942.60 88888.00 2018-08-08 05:57:17.000 220 7817.03 1040.42 53942.65 88888.00 2018-08-08 05:57:18.000 220 7817.01 1040.59 53942.71 88888.00 2018-08-08 05:57:19.000 220 7816.98 1040.76 53942.77 88888.00 2018-08-08 05:57:20.000 220 7816.96 1040.92 53942.84 88888.00 2018-08-08 05:57:21.000 220 7816.96 1041.07 53942.93 88888.00 2018-08-08 05:57:22.000 220 7816.97 1041.20 53943.01 88888.00 2018-08-08 05:57:23.000 220 7816.96 1041.32 53943.08 88888.00 2018-08-08 05:57:24.000 220 7816.97 1041.46 53943.13 88888.00 2018-08-08 05:57:25.000 220 7816.97 1041.60 53943.19 88888.00 2018-08-08 05:57:26.000 220 7816.99 1041.71 53943.29 88888.00 2018-08-08 05:57:27.000 220 7817.02 1041.78 53943.39 88888.00 2018-08-08 05:57:28.000 220 7817.01 1041.84 53943.44 88888.00 2018-08-08 05:57:29.000 220 7816.97 1041.92 53943.46 88888.00 2018-08-08 05:57:30.000 220 7816.93 1041.98 53943.49 88888.00 2018-08-08 05:57:31.000 220 7816.89 1042.01 53943.51 88888.00 2018-08-08 05:57:32.000 220 7816.81 1042.01 53943.53 88888.00 2018-08-08 05:57:33.000 220 7816.72 1042.01 53943.52 88888.00 2018-08-08 05:57:34.000 220 7816.64 1042.04 53943.51 88888.00 2018-08-08 05:57:35.000 220 7816.57 1042.10 53943.52 88888.00 2018-08-08 05:57:36.000 220 7816.52 1042.15 53943.54 88888.00 2018-08-08 05:57:37.000 220 7816.44 1042.17 53943.52 88888.00 2018-08-08 05:57:38.000 220 7816.32 1042.21 53943.47 88888.00 2018-08-08 05:57:39.000 220 7816.22 1042.25 53943.43 88888.00 2018-08-08 05:57:40.000 220 7816.12 1042.27 53943.41 88888.00 2018-08-08 05:57:41.000 220 7816.01 1042.30 53943.36 88888.00 2018-08-08 05:57:42.000 220 7815.86 1042.35 53943.25 88888.00 2018-08-08 05:57:43.000 220 7815.70 1042.41 53943.13 88888.00 2018-08-08 05:57:44.000 220 7815.59 1042.47 53943.10 88888.00 2018-08-08 05:57:45.000 220 7815.54 1042.53 53943.12 88888.00 2018-08-08 05:57:46.000 220 7815.48 1042.61 53943.08 88888.00 2018-08-08 05:57:47.000 220 7815.38 1042.71 53943.01 88888.00 2018-08-08 05:57:48.000 220 7815.32 1042.82 53942.96 88888.00 2018-08-08 05:57:49.000 220 7815.28 1042.96 53942.94 88888.00 2018-08-08 05:57:50.000 220 7815.25 1043.10 53942.92 88888.00 2018-08-08 05:57:51.000 220 7815.23 1043.23 53942.89 88888.00 2018-08-08 05:57:52.000 220 7815.23 1043.40 53942.87 88888.00 2018-08-08 05:57:53.000 220 7815.24 1043.59 53942.84 88888.00 2018-08-08 05:57:54.000 220 7815.24 1043.76 53942.81 88888.00 2018-08-08 05:57:55.000 220 7815.27 1043.94 53942.78 88888.00 2018-08-08 05:57:56.000 220 7815.30 1044.16 53942.75 88888.00 2018-08-08 05:57:57.000 220 7815.31 1044.35 53942.68 88888.00 2018-08-08 05:57:58.000 220 7815.34 1044.53 53942.64 88888.00 2018-08-08 05:57:59.000 220 7815.39 1044.73 53942.61 88888.00 2018-08-08 05:58:00.000 220 7815.39 1044.95 53942.53 88888.00 2018-08-08 05:58:01.000 220 7815.39 1045.17 53942.44 88888.00 2018-08-08 05:58:02.000 220 7815.43 1045.38 53942.37 88888.00 2018-08-08 05:58:03.000 220 7815.49 1045.56 53942.31 88888.00 2018-08-08 05:58:04.000 220 7815.56 1045.74 53942.25 88888.00 2018-08-08 05:58:05.000 220 7815.61 1045.93 53942.17 88888.00 2018-08-08 05:58:06.000 220 7815.67 1046.12 53942.07 88888.00 2018-08-08 05:58:07.000 220 7815.71 1046.24 53941.96 88888.00 2018-08-08 05:58:08.000 220 7815.76 1046.35 53941.89 88888.00 2018-08-08 05:58:09.000 220 7815.88 1046.46 53941.86 88888.00 2018-08-08 05:58:10.000 220 7815.99 1046.55 53941.80 88888.00 2018-08-08 05:58:11.000 220 7816.02 1046.61 53941.66 88888.00 2018-08-08 05:58:12.000 220 7816.08 1046.64 53941.54 88888.00 2018-08-08 05:58:13.000 220 7816.21 1046.64 53941.48 88888.00 2018-08-08 05:58:14.000 220 7816.34 1046.63 53941.43 88888.00 2018-08-08 05:58:15.000 220 7816.42 1046.59 53941.31 88888.00 2018-08-08 05:58:16.000 220 7816.47 1046.52 53941.16 88888.00 2018-08-08 05:58:17.000 220 7816.55 1046.44 53941.04 88888.00 2018-08-08 05:58:18.000 220 7816.66 1046.32 53940.93 88888.00 2018-08-08 05:58:19.000 220 7816.73 1046.17 53940.75 88888.00 2018-08-08 05:58:20.000 220 7816.75 1046.01 53940.55 88888.00 2018-08-08 05:58:21.000 220 7816.84 1045.82 53940.41 88888.00 2018-08-08 05:58:22.000 220 7817.00 1045.63 53940.35 88888.00 2018-08-08 05:58:23.000 220 7817.14 1045.41 53940.26 88888.00 2018-08-08 05:58:24.000 220 7817.23 1045.14 53940.10 88888.00 2018-08-08 05:58:25.000 220 7817.35 1044.82 53939.96 88888.00 2018-08-08 05:58:26.000 220 7817.55 1044.48 53939.89 88888.00 2018-08-08 05:58:27.000 220 7817.75 1044.12 53939.82 88888.00 2018-08-08 05:58:28.000 220 7817.87 1043.74 53939.67 88888.00 2018-08-08 05:58:29.000 220 7817.99 1043.35 53939.51 88888.00 2018-08-08 05:58:30.000 220 7818.18 1042.92 53939.43 88888.00 2018-08-08 05:58:31.000 220 7818.36 1042.46 53939.34 88888.00 2018-08-08 05:58:32.000 220 7818.45 1041.98 53939.12 88888.00 2018-08-08 05:58:33.000 220 7818.56 1041.53 53938.92 88888.00 2018-08-08 05:58:34.000 220 7818.79 1041.05 53938.87 88888.00 2018-08-08 05:58:35.000 220 7818.98 1040.52 53938.79 88888.00 2018-08-08 05:58:36.000 220 7819.03 1039.97 53938.54 88888.00 2018-08-08 05:58:37.000 220 7819.12 1039.44 53938.32 88888.00 2018-08-08 05:58:38.000 220 7819.36 1038.88 53938.29 88888.00 2018-08-08 05:58:39.000 220 7819.56 1038.26 53938.20 88888.00 2018-08-08 05:58:40.000 220 7819.63 1037.66 53937.94 88888.00 2018-08-08 05:58:41.000 220 7819.76 1037.11 53937.74 88888.00 2018-08-08 05:58:42.000 220 7820.05 1036.50 53937.75 88888.00 2018-08-08 05:58:43.000 220 7820.28 1035.78 53937.70 88888.00 2018-08-08 05:58:44.000 220 7820.33 1035.12 53937.43 88888.00 2018-08-08 05:58:45.000 220 7820.49 1034.59 53937.21 88888.00 2018-08-08 05:58:46.000 220 7820.86 1034.00 53937.25 88888.00 2018-08-08 05:58:47.000 220 7821.13 1033.25 53937.22 88888.00 2018-08-08 05:58:48.000 220 7821.19 1032.57 53936.93 88888.00 2018-08-08 05:58:49.000 220 7821.35 1032.02 53936.70 88888.00 2018-08-08 05:58:50.000 220 7821.68 1031.37 53936.73 88888.00 2018-08-08 05:58:51.000 220 7821.90 1030.57 53936.64 88888.00 2018-08-08 05:58:52.000 220 7821.95 1029.90 53936.29 88888.00 2018-08-08 05:58:53.000 220 7822.14 1029.36 53936.06 88888.00 2018-08-08 05:58:54.000 220 7822.48 1028.63 53936.10 88888.00 2018-08-08 05:58:55.000 220 7822.63 1027.74 53935.96 88888.00 2018-08-08 05:58:56.000 220 7822.57 1027.03 53935.52 88888.00 2018-08-08 05:58:57.000 220 7822.64 1026.43 53935.21 88888.00 2018-08-08 05:58:58.000 220 7822.88 1025.67 53935.15 88888.00 2018-08-08 05:58:59.000 220 7822.96 1024.84 53934.93 88888.00 2018-08-08 05:59:00.000 220 7822.88 1024.18 53934.46 88888.00 2018-08-08 05:59:01.000 220 7822.90 1023.57 53934.14 88888.00 2018-08-08 05:59:02.000 220 7823.01 1022.82 53933.96 88888.00 2018-08-08 05:59:03.000 220 7823.00 1022.06 53933.64 88888.00 2018-08-08 05:59:04.000 220 7822.93 1021.45 53933.22 88888.00 2018-08-08 05:59:05.000 220 7822.94 1020.83 53932.92 88888.00 2018-08-08 05:59:06.000 220 7822.96 1020.07 53932.68 88888.00 2018-08-08 05:59:07.000 220 7822.94 1019.36 53932.36 88888.00 2018-08-08 05:59:08.000 220 7822.95 1018.74 53932.05 88888.00 2018-08-08 05:59:09.000 220 7822.95 1018.05 53931.75 88888.00 2018-08-08 05:59:10.000 220 7822.90 1017.30 53931.42 88888.00 2018-08-08 05:59:11.000 220 7822.96 1016.65 53931.20 88888.00 2018-08-08 05:59:12.000 220 7823.13 1015.98 53931.08 88888.00 2018-08-08 05:59:13.000 220 7823.19 1015.19 53930.86 88888.00 2018-08-08 05:59:14.000 220 7823.13 1014.38 53930.50 88888.00 2018-08-08 05:59:15.000 220 7823.27 1013.68 53930.33 88888.00 2018-08-08 05:59:16.000 220 7823.55 1012.93 53930.33 88888.00 2018-08-08 05:59:17.000 220 7823.62 1012.09 53930.12 88888.00 2018-08-08 05:59:18.000 220 7823.62 1011.30 53929.82 88888.00 2018-08-08 05:59:19.000 220 7823.89 1010.55 53929.81 88888.00 2018-08-08 05:59:20.000 220 7824.23 1009.73 53929.88 88888.00 2018-08-08 05:59:21.000 220 7824.42 1008.91 53929.73 88888.00 2018-08-08 05:59:22.000 220 7824.59 1008.19 53929.54 88888.00 2018-08-08 05:59:23.000 220 7824.91 1007.48 53929.52 88888.00 2018-08-08 05:59:24.000 220 7825.26 1006.67 53929.58 88888.00 2018-08-08 05:59:25.000 220 7825.47 1005.84 53929.44 88888.00 2018-08-08 05:59:26.000 220 7825.69 1005.18 53929.28 88888.00 2018-08-08 05:59:27.000 220 7826.10 1004.55 53929.38 88888.00 2018-08-08 05:59:28.000 220 7826.45 1003.78 53929.41 88888.00 2018-08-08 05:59:29.000 220 7826.73 1003.01 53929.32 88888.00 2018-08-08 05:59:30.000 220 7827.14 1002.31 53929.37 88888.00 2018-08-08 05:59:31.000 220 7827.56 1001.58 53929.43 88888.00 2018-08-08 05:59:32.000 220 7827.95 1000.87 53929.42 88888.00 2018-08-08 05:59:33.000 220 7828.32 1000.25 53929.39 88888.00 2018-08-08 05:59:34.000 220 7828.71 999.62 53929.38 88888.00 2018-08-08 05:59:35.000 220 7829.16 998.94 53929.45 88888.00 2018-08-08 05:59:36.000 220 7829.50 998.28 53929.43 88888.00 2018-08-08 05:59:37.000 220 7829.77 997.75 53929.27 88888.00 2018-08-08 05:59:38.000 220 7830.21 997.24 53929.29 88888.00 2018-08-08 05:59:39.000 220 7830.59 996.60 53929.34 88888.00 2018-08-08 05:59:40.000 220 7830.83 995.99 53929.23 88888.00 2018-08-08 05:59:41.000 220 7831.18 995.47 53929.19 88888.00 2018-08-08 05:59:42.000 220 7831.57 994.96 53929.24 88888.00 2018-08-08 05:59:43.000 220 7831.88 994.40 53929.22 88888.00 2018-08-08 05:59:44.000 220 7832.16 993.80 53929.18 88888.00 2018-08-08 05:59:45.000 220 7832.43 993.23 53929.11 88888.00 2018-08-08 05:59:46.000 220 7832.69 992.75 53929.04 88888.00 2018-08-08 05:59:47.000 220 7832.96 992.23 53929.04 88888.00 2018-08-08 05:59:48.000 220 7833.19 991.64 53929.00 88888.00 2018-08-08 05:59:49.000 220 7833.39 991.12 53928.92 88888.00 2018-08-08 05:59:50.000 220 7833.63 990.63 53928.88 88888.00 2018-08-08 05:59:51.000 220 7833.82 990.10 53928.83 88888.00 2018-08-08 05:59:52.000 220 7833.95 989.57 53928.71 88888.00 2018-08-08 05:59:53.000 220 7834.12 989.02 53928.65 88888.00 2018-08-08 05:59:54.000 220 7834.31 988.50 53928.62 88888.00 2018-08-08 05:59:55.000 220 7834.44 988.07 53928.52 88888.00 2018-08-08 05:59:56.000 220 7834.56 987.62 53928.43 88888.00 2018-08-08 05:59:57.000 220 7834.71 987.11 53928.39 88888.00 2018-08-08 05:59:58.000 220 7834.87 986.60 53928.36 88888.00 2018-08-08 05:59:59.000 220 7835.01 986.07 53928.34 88888.00 2018-08-08 06:00:00.000 220 7835.13 985.59 53928.29 88888.00 2018-08-08 06:00:01.000 220 7835.27 985.16 53928.28 88888.00 2018-08-08 06:00:02.000 220 7835.48 984.68 53928.36 88888.00 2018-08-08 06:00:03.000 220 7835.71 984.17 53928.45 88888.00 2018-08-08 06:00:04.000 220 7835.94 983.75 53928.51 88888.00 2018-08-08 06:00:05.000 220 7836.19 983.37 53928.57 88888.00 2018-08-08 06:00:06.000 220 7836.42 982.94 53928.64 88888.00 2018-08-08 06:00:07.000 220 7836.67 982.54 53928.72 88888.00 2018-08-08 06:00:08.000 220 7836.97 982.16 53928.84 88888.00 2018-08-08 06:00:09.000 220 7837.27 981.75 53928.98 88888.00 2018-08-08 06:00:10.000 220 7837.53 981.38 53929.07 88888.00 2018-08-08 06:00:11.000 220 7837.79 981.07 53929.14 88888.00 2018-08-08 06:00:12.000 220 7838.05 980.79 53929.20 88888.00 2018-08-08 06:00:13.000 220 7838.30 980.49 53929.27 88888.00 2018-08-08 06:00:14.000 220 7838.57 980.21 53929.34 88888.00 2018-08-08 06:00:15.000 220 7838.81 979.98 53929.39 88888.00 2018-08-08 06:00:16.000 220 7839.03 979.77 53929.42 88888.00 2018-08-08 06:00:17.000 220 7839.29 979.59 53929.52 88888.00 2018-08-08 06:00:18.000 220 7839.55 979.44 53929.60 88888.00 2018-08-08 06:00:19.000 220 7839.78 979.28 53929.64 88888.00 2018-08-08 06:00:20.000 220 7840.05 979.13 53929.74 88888.00 2018-08-08 06:00:21.000 220 7840.29 979.05 53929.82 88888.00 2018-08-08 06:00:22.000 220 7840.50 978.98 53929.86 88888.00 2018-08-08 06:00:23.000 220 7840.75 978.84 53929.97 88888.00 2018-08-08 06:00:24.000 220 7841.00 978.74 53930.07 88888.00 2018-08-08 06:00:25.000 220 7841.21 978.70 53930.12 88888.00 2018-08-08 06:00:26.000 220 7841.41 978.58 53930.23 88888.00 2018-08-08 06:00:27.000 220 7841.61 978.48 53930.33 88888.00 2018-08-08 06:00:28.000 220 7841.81 978.44 53930.38 88888.00 2018-08-08 06:00:29.000 220 7842.03 978.38 53930.52 88888.00 2018-08-08 06:00:30.000 220 7842.23 978.33 53930.63 88888.00 2018-08-08 06:00:31.000 220 7842.41 978.32 53930.70 88888.00 2018-08-08 06:00:32.000 220 7842.58 978.23 53930.81 88888.00 2018-08-08 06:00:33.000 220 7842.73 978.17 53930.93 88888.00 2018-08-08 06:00:34.000 220 7842.90 978.26 53931.02 88888.00 2018-08-08 06:00:35.000 220 7843.06 978.31 53931.13 88888.00 2018-08-08 06:00:36.000 220 7843.21 978.32 53931.25 88888.00 2018-08-08 06:00:37.000 220 7843.40 978.45 53931.36 88888.00 2018-08-08 06:00:38.000 220 7843.56 978.56 53931.49 88888.00 2018-08-08 06:00:39.000 220 7843.63 978.61 53931.56 88888.00 2018-08-08 06:00:40.000 220 7843.69 978.78 53931.56 88888.00 2018-08-08 06:00:41.000 220 7843.77 979.03 53931.61 88888.00 2018-08-08 06:00:42.000 220 7843.84 979.17 53931.73 88888.00 2018-08-08 06:00:43.000 220 7843.91 979.38 53931.84 88888.00 2018-08-08 06:00:44.000 220 7844.00 979.74 53931.90 88888.00 2018-08-08 06:00:45.000 220 7844.09 980.02 53932.02 88888.00 2018-08-08 06:00:46.000 220 7844.11 980.27 53932.12 88888.00 2018-08-08 06:00:47.000 220 7844.11 980.68 53932.14 88888.00 2018-08-08 06:00:48.000 220 7844.17 981.06 53932.25 88888.00 2018-08-08 06:00:49.000 220 7844.21 981.30 53932.41 88888.00 2018-08-08 06:00:50.000 220 7844.18 981.67 53932.42 88888.00 2018-08-08 06:00:51.000 220 7844.17 982.18 53932.42 88888.00 2018-08-08 06:00:52.000 220 7844.21 982.61 53932.56 88888.00 2018-08-08 06:00:53.000 220 7844.19 983.00 53932.61 88888.00 2018-08-08 06:00:54.000 220 7844.14 983.52 53932.60 88888.00 2018-08-08 06:00:55.000 220 7844.20 984.04 53932.74 88888.00 2018-08-08 06:00:56.000 220 7844.20 984.46 53932.85 88888.00 2018-08-08 06:00:57.000 220 7844.08 984.97 53932.79 88888.00 2018-08-08 06:00:58.000 220 7844.05 985.56 53932.82 88888.00 2018-08-08 06:00:59.000 220 7844.05 986.02 53932.96 88888.00 2018-08-08 06:01:00.000 220 7843.92 986.49 53932.91 88888.00 2018-08-08 06:01:01.000 220 7843.86 987.16 53932.90 88888.00 2018-08-08 06:01:02.000 220 7843.91 987.73 53933.08 88888.00 2018-08-08 06:01:03.000 220 7843.81 988.19 53933.12 88888.00 2018-08-08 06:01:04.000 220 7843.67 988.79 53933.04 88888.00 2018-08-08 06:01:05.000 220 7843.67 989.41 53933.13 88888.00 2018-08-08 06:01:06.000 220 7843.64 989.87 53933.27 88888.00 2018-08-08 06:01:07.000 220 7843.53 990.40 53933.25 88888.00 2018-08-08 06:01:08.000 220 7843.52 991.01 53933.32 88888.00 2018-08-08 06:01:09.000 220 7843.56 991.49 53933.52 88888.00 2018-08-08 06:01:10.000 220 7843.48 991.96 53933.57 88888.00 2018-08-08 06:01:11.000 220 7843.42 992.56 53933.56 88888.00 2018-08-08 06:01:12.000 220 7843.45 993.10 53933.71 88888.00 2018-08-08 06:01:13.000 220 7843.45 993.50 53933.88 88888.00 2018-08-08 06:01:14.000 220 7843.38 993.95 53933.93 88888.00 2018-08-08 06:01:15.000 220 7843.39 994.46 53934.03 88888.00 2018-08-08 06:01:16.000 220 7843.44 994.83 53934.23 88888.00 2018-08-08 06:01:17.000 220 7843.42 995.14 53934.38 88888.00 2018-08-08 06:01:18.000 220 7843.36 995.55 53934.42 88888.00 2018-08-08 06:01:19.000 220 7843.37 995.96 53934.52 88888.00 2018-08-08 06:01:20.000 220 7843.38 996.24 53934.68 88888.00 2018-08-08 06:01:21.000 220 7843.32 996.53 53934.76 88888.00 2018-08-08 06:01:22.000 220 7843.27 996.90 53934.80 88888.00 2018-08-08 06:01:23.000 220 7843.22 997.23 53934.91 88888.00 2018-08-08 06:01:24.000 220 7843.14 997.45 53935.00 88888.00 2018-08-08 06:01:25.000 220 7843.04 997.72 53935.03 88888.00 2018-08-08 06:01:26.000 220 7842.95 998.03 53935.07 88888.00 2018-08-08 06:01:27.000 220 7842.86 998.28 53935.14 88888.00 2018-08-08 06:01:28.000 220 7842.75 998.48 53935.20 88888.00 2018-08-08 06:01:29.000 220 7842.63 998.76 53935.21 88888.00 2018-08-08 06:01:30.000 220 7842.50 999.07 53935.21 88888.00 2018-08-08 06:01:31.000 220 7842.36 999.32 53935.24 88888.00 2018-08-08 06:01:32.000 220 7842.22 999.58 53935.27 88888.00 2018-08-08 06:01:33.000 220 7842.06 999.88 53935.25 88888.00 2018-08-08 06:01:34.000 220 7841.88 1000.16 53935.23 88888.00 2018-08-08 06:01:35.000 220 7841.70 1000.42 53935.19 88888.00 2018-08-08 06:01:36.000 220 7841.51 1000.71 53935.15 88888.00 2018-08-08 06:01:37.000 220 7841.28 1001.02 53935.09 88888.00 2018-08-08 06:01:38.000 220 7841.01 1001.32 53934.99 88888.00 2018-08-08 06:01:39.000 220 7840.77 1001.59 53934.91 88888.00 2018-08-08 06:01:40.000 220 7840.55 1001.85 53934.87 88888.00 2018-08-08 06:01:41.000 220 7840.27 1002.16 53934.76 88888.00 2018-08-08 06:01:42.000 220 7839.94 1002.47 53934.59 88888.00 2018-08-08 06:01:43.000 220 7839.65 1002.71 53934.48 88888.00 2018-08-08 06:01:44.000 220 7839.38 1002.96 53934.40 88888.00 2018-08-08 06:01:45.000 220 7839.04 1003.24 53934.24 88888.00 2018-08-08 06:01:46.000 220 7838.69 1003.50 53934.04 88888.00 2018-08-08 06:01:47.000 220 7838.42 1003.73 53933.94 88888.00 2018-08-08 06:01:48.000 220 7838.16 1003.98 53933.86 88888.00 2018-08-08 06:01:49.000 220 7837.80 1004.24 53933.66 88888.00 2018-08-08 06:01:50.000 220 7837.44 1004.46 53933.46 88888.00 2018-08-08 06:01:51.000 220 7837.19 1004.66 53933.39 88888.00 2018-08-08 06:01:52.000 220 7836.90 1004.84 53933.29 88888.00 2018-08-08 06:01:53.000 220 7836.54 1005.02 53933.07 88888.00 2018-08-08 06:01:54.000 220 7836.21 1005.20 53932.91 88888.00 2018-08-08 06:01:55.000 220 7835.94 1005.35 53932.80 88888.00 2018-08-08 06:01:56.000 220 7835.61 1005.51 53932.64 88888.00 2018-08-08 06:01:57.000 220 7835.25 1005.69 53932.41 88888.00 2018-08-08 06:01:58.000 220 7834.93 1005.86 53932.22 88888.00 2018-08-08 06:01:59.000 220 7834.65 1005.99 53932.09 88888.00 2018-08-08 06:02:00.000 220 7834.31 1006.12 53931.90 88888.00 2018-08-08 06:02:01.000 220 7833.92 1006.28 53931.63 88888.00 2018-08-08 06:02:02.000 220 7833.56 1006.45 53931.42 88888.00 2018-08-08 06:02:03.000 220 7833.23 1006.59 53931.25 88888.00 2018-08-08 06:02:04.000 220 7832.84 1006.71 53931.01 88888.00 2018-08-08 06:02:05.000 220 7832.42 1006.79 53930.75 88888.00 2018-08-08 06:02:06.000 220 7832.04 1006.87 53930.53 88888.00 2018-08-08 06:02:07.000 220 7831.69 1006.97 53930.35 88888.00 2018-08-08 06:02:08.000 220 7831.33 1007.07 53930.16 88888.00 2018-08-08 06:02:09.000 220 7830.96 1007.10 53929.93 88888.00 2018-08-08 06:02:10.000 220 7830.57 1007.13 53929.69 88888.00 2018-08-08 06:02:11.000 220 7830.22 1007.18 53929.49 88888.00 2018-08-08 06:02:12.000 220 7829.88 1007.21 53929.32 88888.00 2018-08-08 06:02:13.000 220 7829.54 1007.23 53929.13 88888.00 2018-08-08 06:02:14.000 220 7829.21 1007.25 53928.94 88888.00 2018-08-08 06:02:15.000 220 7828.90 1007.23 53928.77 88888.00 2018-08-08 06:02:16.000 220 7828.59 1007.23 53928.58 88888.00 2018-08-08 06:02:17.000 220 7828.29 1007.26 53928.41 88888.00 2018-08-08 06:02:18.000 220 7827.99 1007.25 53928.23 88888.00 2018-08-08 06:02:19.000 220 7827.69 1007.20 53928.06 88888.00 2018-08-08 06:02:20.000 220 7827.44 1007.15 53927.94 88888.00 2018-08-08 06:02:21.000 220 7827.22 1007.11 53927.84 88888.00 2018-08-08 06:02:22.000 220 7826.96 1007.02 53927.71 88888.00 2018-08-08 06:02:23.000 220 7826.73 1006.95 53927.58 88888.00 2018-08-08 06:02:24.000 220 7826.54 1006.91 53927.49 88888.00 2018-08-08 06:02:25.000 220 7826.35 1006.85 53927.41 88888.00 2018-08-08 06:02:26.000 220 7826.16 1006.74 53927.32 88888.00 2018-08-08 06:02:27.000 220 7826.00 1006.67 53927.23 88888.00 2018-08-08 06:02:28.000 220 7825.85 1006.63 53927.15 88888.00 2018-08-08 06:02:29.000 220 7825.71 1006.56 53927.11 88888.00 2018-08-08 06:02:30.000 220 7825.58 1006.51 53927.02 88888.00 2018-08-08 06:02:31.000 220 7825.45 1006.51 53926.92 88888.00 2018-08-08 06:02:32.000 220 7825.39 1006.46 53926.91 88888.00 2018-08-08 06:02:33.000 220 7825.36 1006.40 53926.94 88888.00 2018-08-08 06:02:34.000 220 7825.30 1006.39 53926.90 88888.00 2018-08-08 06:02:35.000 220 7825.25 1006.34 53926.87 88888.00 2018-08-08 06:02:36.000 220 7825.24 1006.25 53926.89 88888.00 2018-08-08 06:02:37.000 220 7825.21 1006.19 53926.88 88888.00 2018-08-08 06:02:38.000 220 7825.17 1006.15 53926.83 88888.00 2018-08-08 06:02:39.000 220 7825.17 1006.08 53926.84 88888.00 2018-08-08 06:02:40.000 220 7825.19 1005.99 53926.87 88888.00 2018-08-08 06:02:41.000 220 7825.14 1005.89 53926.84 88888.00 2018-08-08 06:02:42.000 220 7825.10 1005.81 53926.79 88888.00 2018-08-08 06:02:43.000 220 7825.09 1005.74 53926.76 88888.00 2018-08-08 06:02:44.000 220 7825.06 1005.63 53926.74 88888.00 2018-08-08 06:02:45.000 220 7825.07 1005.49 53926.74 88888.00 2018-08-08 06:02:46.000 220 7825.09 1005.36 53926.74 88888.00 2018-08-08 06:02:47.000 220 7825.09 1005.22 53926.71 88888.00 2018-08-08 06:02:48.000 220 7825.11 1005.05 53926.71 88888.00 2018-08-08 06:02:49.000 220 7825.12 1004.86 53926.72 88888.00 2018-08-08 06:02:50.000 220 7825.05 1004.68 53926.63 88888.00 2018-08-08 06:02:51.000 220 7825.00 1004.50 53926.57 88888.00 2018-08-08 06:02:52.000 220 7825.00 1004.31 53926.56 88888.00 2018-08-08 06:02:53.000 220 7824.94 1004.14 53926.47 88888.00 2018-08-08 06:02:54.000 220 7824.87 1003.99 53926.37 88888.00 2018-08-08 06:02:55.000 220 7824.89 1003.85 53926.36 88888.00 2018-08-08 06:02:56.000 220 7824.86 1003.70 53926.31 88888.00 2018-08-08 06:02:57.000 220 7824.79 1003.49 53926.23 88888.00 2018-08-08 06:02:58.000 220 7824.77 1003.30 53926.18 88888.00 2018-08-08 06:02:59.000 220 7824.76 1003.14 53926.15 88888.00 2018-08-08 06:03:00.000 220 7824.71 1002.93 53926.10 88888.00 2018-08-08 06:03:01.000 220 7824.66 1002.69 53926.04 88888.00 2018-08-08 06:03:02.000 220 7824.60 1002.52 53925.96 88888.00 2018-08-08 06:03:03.000 220 7824.57 1002.30 53925.91 88888.00 2018-08-08 06:03:04.000 220 7824.58 1002.06 53925.89 88888.00 2018-08-08 06:03:05.000 220 7824.58 1001.82 53925.89 88888.00 2018-08-08 06:03:06.000 220 7824.54 1001.51 53925.86 88888.00 2018-08-08 06:03:07.000 220 7824.54 1001.21 53925.84 88888.00 2018-08-08 06:03:08.000 220 7824.58 1000.94 53925.84 88888.00 2018-08-08 06:03:09.000 220 7824.59 1000.61 53925.85 88888.00 2018-08-08 06:03:10.000 220 7824.62 1000.27 53925.86 88888.00 2018-08-08 06:03:11.000 220 7824.65 999.97 53925.85 88888.00 2018-08-08 06:03:12.000 220 7824.64 999.65 53925.80 88888.00 2018-08-08 06:03:13.000 220 7824.63 999.32 53925.75 88888.00 2018-08-08 06:03:14.000 220 7824.67 999.02 53925.75 88888.00 2018-08-08 06:03:15.000 220 7824.72 998.71 53925.77 88888.00 2018-08-08 06:03:16.000 220 7824.76 998.37 53925.78 88888.00 2018-08-08 06:03:17.000 220 7824.83 998.04 53925.80 88888.00 2018-08-08 06:03:18.000 220 7824.94 997.74 53925.82 88888.00 2018-08-08 06:03:19.000 220 7825.04 997.43 53925.87 88888.00 2018-08-08 06:03:20.000 220 7825.14 997.12 53925.91 88888.00 2018-08-08 06:03:21.000 220 7825.29 996.84 53925.94 88888.00 2018-08-08 06:03:22.000 220 7825.43 996.56 53925.97 88888.00 2018-08-08 06:03:23.000 220 7825.56 996.27 53926.00 88888.00 2018-08-08 06:03:24.000 220 7825.72 996.00 53926.07 88888.00 2018-08-08 06:03:25.000 220 7825.89 995.72 53926.13 88888.00 2018-08-08 06:03:26.000 220 7826.07 995.45 53926.16 88888.00 2018-08-08 06:03:27.000 220 7826.27 995.21 53926.21 88888.00 2018-08-08 06:03:28.000 220 7826.49 994.91 53926.30 88888.00 2018-08-08 06:03:29.000 220 7826.72 994.61 53926.39 88888.00 2018-08-08 06:03:30.000 220 7826.98 994.32 53926.50 88888.00 2018-08-08 06:03:31.000 220 7827.25 994.03 53926.61 88888.00 2018-08-08 06:03:32.000 220 7827.49 993.72 53926.71 88888.00 2018-08-08 06:03:33.000 220 7827.77 993.40 53926.83 88888.00 2018-08-08 06:03:34.000 220 7828.08 993.07 53926.97 88888.00 2018-08-08 06:03:35.000 220 7828.37 992.74 53927.07 88888.00 2018-08-08 06:03:36.000 220 7828.65 992.43 53927.18 88888.00 2018-08-08 06:03:37.000 220 7828.95 992.13 53927.31 88888.00 2018-08-08 06:03:38.000 220 7829.25 991.79 53927.43 88888.00 2018-08-08 06:03:39.000 220 7829.53 991.46 53927.52 88888.00 2018-08-08 06:03:40.000 220 7829.80 991.18 53927.60 88888.00 2018-08-08 06:03:41.000 220 7830.10 990.89 53927.70 88888.00 2018-08-08 06:03:42.000 220 7830.37 990.61 53927.79 88888.00 2018-08-08 06:03:43.000 220 7830.64 990.37 53927.86 88888.00 2018-08-08 06:03:44.000 220 7830.93 990.11 53927.97 88888.00 2018-08-08 06:03:45.000 220 7831.21 989.86 53928.07 88888.00 2018-08-08 06:03:46.000 220 7831.48 989.64 53928.12 88888.00 2018-08-08 06:03:47.000 220 7831.75 989.44 53928.19 88888.00 2018-08-08 06:03:48.000 220 7832.01 989.27 53928.25 88888.00 2018-08-08 06:03:49.000 220 7832.26 989.10 53928.30 88888.00 2018-08-08 06:03:50.000 220 7832.53 988.91 53928.38 88888.00 2018-08-08 06:03:51.000 220 7832.77 988.74 53928.44 88888.00 2018-08-08 06:03:52.000 220 7833.03 988.62 53928.48 88888.00 2018-08-08 06:03:53.000 220 7833.33 988.52 53928.56 88888.00 2018-08-08 06:03:54.000 220 7833.62 988.42 53928.66 88888.00 2018-08-08 06:03:55.000 220 7833.90 988.32 53928.74 88888.00 2018-08-08 06:03:56.000 220 7834.19 988.23 53928.81 88888.00 2018-08-08 06:03:57.000 220 7834.50 988.15 53928.92 88888.00 2018-08-08 06:03:58.000 220 7834.84 988.09 53929.05 88888.00 2018-08-08 06:03:59.000 220 7835.19 988.03 53929.17 88888.00 2018-08-08 06:04:00.000 220 7835.55 987.96 53929.31 88888.00 2018-08-08 06:04:01.000 220 7835.90 987.88 53929.46 88888.00 2018-08-08 06:04:02.000 220 7836.29 987.81 53929.61 88888.00 2018-08-08 06:04:03.000 220 7836.69 987.74 53929.80 88888.00 2018-08-08 06:04:04.000 220 7837.07 987.65 53929.96 88888.00 2018-08-08 06:04:05.000 220 7837.42 987.57 53930.10 88888.00 2018-08-08 06:04:06.000 220 7837.80 987.52 53930.24 88888.00 2018-08-08 06:04:07.000 220 7838.19 987.48 53930.39 88888.00 2018-08-08 06:04:08.000 220 7838.56 987.44 53930.55 88888.00 2018-08-08 06:04:09.000 220 7838.91 987.39 53930.68 88888.00 2018-08-08 06:04:10.000 220 7839.25 987.36 53930.80 88888.00 2018-08-08 06:04:11.000 220 7839.58 987.34 53930.92 88888.00 2018-08-08 06:04:12.000 220 7839.89 987.34 53931.02 88888.00 2018-08-08 06:04:13.000 220 7840.20 987.36 53931.11 88888.00 2018-08-08 06:04:14.000 220 7840.48 987.39 53931.17 88888.00 2018-08-08 06:04:15.000 220 7840.74 987.43 53931.23 88888.00 2018-08-08 06:04:16.000 220 7841.00 987.47 53931.30 88888.00 2018-08-08 06:04:17.000 220 7841.26 987.51 53931.37 88888.00 2018-08-08 06:04:18.000 220 7841.51 987.57 53931.44 88888.00 2018-08-08 06:04:19.000 220 7841.76 987.62 53931.50 88888.00 2018-08-08 06:04:20.000 220 7842.01 987.69 53931.57 88888.00 2018-08-08 06:04:21.000 220 7842.25 987.74 53931.66 88888.00 2018-08-08 06:04:22.000 220 7842.44 987.79 53931.70 88888.00 2018-08-08 06:04:23.000 220 7842.62 987.85 53931.70 88888.00 2018-08-08 06:04:24.000 220 7842.81 987.92 53931.75 88888.00 2018-08-08 06:04:25.000 220 7843.01 987.97 53931.82 88888.00 2018-08-08 06:04:26.000 220 7843.20 988.03 53931.87 88888.00 2018-08-08 06:04:27.000 220 7843.37 988.10 53931.91 88888.00 2018-08-08 06:04:28.000 220 7843.56 988.17 53931.95 88888.00 2018-08-08 06:04:29.000 220 7843.74 988.24 53931.99 88888.00 2018-08-08 06:04:30.000 220 7843.91 988.31 53932.04 88888.00 2018-08-08 06:04:31.000 220 7844.08 988.37 53932.08 88888.00 2018-08-08 06:04:32.000 220 7844.26 988.45 53932.13 88888.00 2018-08-08 06:04:33.000 220 7844.44 988.52 53932.19 88888.00 2018-08-08 06:04:34.000 220 7844.60 988.57 53932.23 88888.00 2018-08-08 06:04:35.000 220 7844.75 988.63 53932.24 88888.00 2018-08-08 06:04:36.000 220 7844.90 988.71 53932.27 88888.00 2018-08-08 06:04:37.000 220 7845.07 988.76 53932.34 88888.00 2018-08-08 06:04:38.000 220 7845.22 988.81 53932.38 88888.00 2018-08-08 06:04:39.000 220 7845.34 988.87 53932.39 88888.00 2018-08-08 06:04:40.000 220 7845.45 988.90 53932.42 88888.00 2018-08-08 06:04:41.000 220 7845.57 988.93 53932.45 88888.00 2018-08-08 06:04:42.000 220 7845.68 988.98 53932.45 88888.00 2018-08-08 06:04:43.000 220 7845.80 989.02 53932.47 88888.00 2018-08-08 06:04:44.000 220 7845.91 989.04 53932.51 88888.00 2018-08-08 06:04:45.000 220 7846.00 989.07 53932.51 88888.00 2018-08-08 06:04:46.000 220 7846.08 989.10 53932.52 88888.00 2018-08-08 06:04:47.000 220 7846.16 989.11 53932.53 88888.00 2018-08-08 06:04:48.000 220 7846.23 989.16 53932.54 88888.00 2018-08-08 06:04:49.000 220 7846.30 989.19 53932.56 88888.00 2018-08-08 06:04:50.000 220 7846.38 989.18 53932.58 88888.00 2018-08-08 06:04:51.000 220 7846.46 989.17 53932.62 88888.00 2018-08-08 06:04:52.000 220 7846.52 989.17 53932.64 88888.00 2018-08-08 06:04:53.000 220 7846.58 989.17 53932.64 88888.00 2018-08-08 06:04:54.000 220 7846.65 989.16 53932.67 88888.00 2018-08-08 06:04:55.000 220 7846.71 989.13 53932.71 88888.00 2018-08-08 06:04:56.000 220 7846.78 989.13 53932.74 88888.00 2018-08-08 06:04:57.000 220 7846.85 989.11 53932.79 88888.00 2018-08-08 06:04:58.000 220 7846.91 989.06 53932.82 88888.00 2018-08-08 06:04:59.000 220 7846.96 989.04 53932.83 88888.00 2018-08-08 06:05:00.000 220 7847.00 989.03 53932.85 88888.00 2018-08-08 06:05:01.000 220 7847.04 988.99 53932.87 88888.00 2018-08-08 06:05:02.000 220 7847.05 988.96 53932.88 88888.00 2018-08-08 06:05:03.000 220 7847.05 988.92 53932.90 88888.00 2018-08-08 06:05:04.000 220 7847.06 988.89 53932.90 88888.00 2018-08-08 06:05:05.000 220 7847.06 988.86 53932.89 88888.00 2018-08-08 06:05:06.000 220 7847.06 988.79 53932.89 88888.00 2018-08-08 06:05:07.000 220 7847.04 988.73 53932.88 88888.00 2018-08-08 06:05:08.000 220 7847.02 988.72 53932.86 88888.00 2018-08-08 06:05:09.000 220 7847.00 988.68 53932.85 88888.00 2018-08-08 06:05:10.000 220 7846.95 988.61 53932.84 88888.00 2018-08-08 06:05:11.000 220 7846.91 988.59 53932.81 88888.00 2018-08-08 06:05:12.000 220 7846.86 988.57 53932.79 88888.00 2018-08-08 06:05:13.000 220 7846.81 988.50 53932.77 88888.00 2018-08-08 06:05:14.000 220 7846.76 988.50 53932.75 88888.00 2018-08-08 06:05:15.000 220 7846.70 988.50 53932.71 88888.00 2018-08-08 06:05:16.000 220 7846.61 988.46 53932.65 88888.00 2018-08-08 06:05:17.000 220 7846.50 988.44 53932.58 88888.00 2018-08-08 06:05:18.000 220 7846.40 988.48 53932.51 88888.00 2018-08-08 06:05:19.000 220 7846.30 988.49 53932.46 88888.00 2018-08-08 06:05:20.000 220 7846.21 988.46 53932.43 88888.00 2018-08-08 06:05:21.000 220 7846.12 988.48 53932.39 88888.00 2018-08-08 06:05:22.000 220 7846.03 988.48 53932.34 88888.00 2018-08-08 06:05:23.000 220 7845.90 988.45 53932.29 88888.00 2018-08-08 06:05:24.000 220 7845.81 988.47 53932.25 88888.00 2018-08-08 06:05:25.000 220 7845.75 988.49 53932.27 88888.00 2018-08-08 06:05:26.000 220 7845.66 988.45 53932.27 88888.00 2018-08-08 06:05:27.000 220 7845.55 988.44 53932.23 88888.00 2018-08-08 06:05:28.000 220 7845.48 988.49 53932.23 88888.00 2018-08-08 06:05:29.000 220 7845.40 988.47 53932.26 88888.00 2018-08-08 06:05:30.000 220 7845.31 988.43 53932.25 88888.00 2018-08-08 06:05:31.000 220 7845.24 988.46 53932.25 88888.00 2018-08-08 06:05:32.000 220 7845.18 988.47 53932.28 88888.00 2018-08-08 06:05:33.000 220 7845.09 988.45 53932.29 88888.00 2018-08-08 06:05:34.000 220 7845.00 988.43 53932.29 88888.00 2018-08-08 06:05:35.000 220 7844.91 988.41 53932.30 88888.00 2018-08-08 06:05:36.000 220 7844.82 988.38 53932.31 88888.00 2018-08-08 06:05:37.000 220 7844.72 988.38 53932.30 88888.00 2018-08-08 06:05:38.000 220 7844.63 988.35 53932.30 88888.00 2018-08-08 06:05:39.000 220 7844.53 988.27 53932.30 88888.00 2018-08-08 06:05:40.000 220 7844.41 988.25 53932.29 88888.00 2018-08-08 06:05:41.000 220 7844.28 988.26 53932.25 88888.00 2018-08-08 06:05:42.000 220 7844.14 988.24 53932.22 88888.00 2018-08-08 06:05:43.000 220 7844.02 988.21 53932.21 88888.00 2018-08-08 06:05:44.000 220 7843.93 988.20 53932.21 88888.00 2018-08-08 06:05:45.000 220 7843.82 988.18 53932.19 88888.00 2018-08-08 06:05:46.000 220 7843.69 988.15 53932.17 88888.00 2018-08-08 06:05:47.000 220 7843.57 988.15 53932.15 88888.00 2018-08-08 06:05:48.000 220 7843.42 988.17 53932.09 88888.00 2018-08-08 06:05:49.000 220 7843.31 988.19 53932.05 88888.00 2018-08-08 06:05:50.000 220 7843.26 988.21 53932.09 88888.00 2018-08-08 06:05:51.000 220 7843.16 988.25 53932.07 88888.00 2018-08-08 06:05:52.000 220 7843.02 988.30 53932.03 88888.00 2018-08-08 06:05:53.000 220 7842.95 988.32 53932.05 88888.00 2018-08-08 06:05:54.000 220 7842.89 988.37 53932.07 88888.00 2018-08-08 06:05:55.000 220 7842.81 988.44 53932.05 88888.00 2018-08-08 06:05:56.000 220 7842.75 988.47 53932.07 88888.00 2018-08-08 06:05:57.000 220 7842.70 988.51 53932.09 88888.00 2018-08-08 06:05:58.000 220 7842.60 988.58 53932.05 88888.00 2018-08-08 06:05:59.000 220 7842.54 988.61 53932.06 88888.00 2018-08-08 06:06:00.000 220 7842.49 988.62 53932.10 88888.00 2018-08-08 06:06:01.000 220 7842.38 988.66 53932.06 88888.00 2018-08-08 06:06:02.000 220 7842.27 988.69 53932.03 88888.00 2018-08-08 06:06:03.000 220 7842.19 988.67 53932.07 88888.00 2018-08-08 06:06:04.000 220 7842.10 988.67 53932.07 88888.00 2018-08-08 06:06:05.000 220 7842.01 988.67 53932.05 88888.00 2018-08-08 06:06:06.000 220 7841.96 988.63 53932.09 88888.00 2018-08-08 06:06:07.000 220 7841.88 988.60 53932.12 88888.00 2018-08-08 06:06:08.000 220 7841.78 988.59 53932.12 88888.00 2018-08-08 06:06:09.000 220 7841.72 988.56 53932.16 88888.00 2018-08-08 06:06:10.000 220 7841.68 988.50 53932.22 88888.00 2018-08-08 06:06:11.000 220 7841.63 988.47 53932.25 88888.00 2018-08-08 06:06:12.000 220 7841.61 988.41 53932.32 88888.00 2018-08-08 06:06:13.000 220 7841.59 988.32 53932.41 88888.00 2018-08-08 06:06:14.000 220 7841.55 988.31 53932.45 88888.00 2018-08-08 06:06:15.000 220 7841.54 988.30 53932.50 88888.00 2018-08-08 06:06:16.000 220 7841.55 988.23 53932.61 88888.00 2018-08-08 06:06:17.000 220 7841.55 988.15 53932.70 88888.00 2018-08-08 06:06:18.000 220 7841.53 988.13 53932.75 88888.00 2018-08-08 06:06:19.000 220 7841.54 988.11 53932.82 88888.00 2018-08-08 06:06:20.000 220 7841.59 988.07 53932.95 88888.00 2018-08-08 06:06:21.000 220 7841.64 988.04 53933.09 88888.00 2018-08-08 06:06:22.000 220 7841.70 988.01 53933.21 88888.00 2018-08-08 06:06:23.000 220 7841.79 987.98 53933.36 88888.00 2018-08-08 06:06:24.000 220 7841.85 987.94 53933.50 88888.00 2018-08-08 06:06:25.000 220 7841.88 987.89 53933.57 88888.00 2018-08-08 06:06:26.000 220 7841.95 987.85 53933.70 88888.00 2018-08-08 06:06:27.000 220 7842.04 987.80 53933.86 88888.00 2018-08-08 06:06:28.000 220 7842.10 987.75 53933.99 88888.00 2018-08-08 06:06:29.000 220 7842.19 987.71 53934.13 88888.00 2018-08-08 06:06:30.000 220 7842.27 987.67 53934.28 88888.00 2018-08-08 06:06:31.000 220 7842.34 987.64 53934.42 88888.00 2018-08-08 06:06:32.000 220 7842.45 987.60 53934.58 88888.00 2018-08-08 06:06:33.000 220 7842.54 987.53 53934.75 88888.00 2018-08-08 06:06:34.000 220 7842.60 987.47 53934.88 88888.00 2018-08-08 06:06:35.000 220 7842.69 987.42 53935.05 88888.00 2018-08-08 06:06:36.000 220 7842.77 987.36 53935.20 88888.00 2018-08-08 06:06:37.000 220 7842.81 987.31 53935.33 88888.00 2018-08-08 06:06:38.000 220 7842.87 987.25 53935.48 88888.00 2018-08-08 06:06:39.000 220 7842.92 987.21 53935.60 88888.00 2018-08-08 06:06:40.000 220 7842.96 987.22 53935.72 88888.00 2018-08-08 06:06:41.000 220 7843.01 987.20 53935.88 88888.00 2018-08-08 06:06:42.000 220 7843.04 987.19 53936.00 88888.00 2018-08-08 06:06:43.000 220 7843.06 987.24 53936.09 88888.00 2018-08-08 06:06:44.000 220 7843.06 987.28 53936.20 88888.00 2018-08-08 06:06:45.000 220 7843.05 987.31 53936.30 88888.00 2018-08-08 06:06:46.000 220 7843.07 987.37 53936.43 88888.00 2018-08-08 06:06:47.000 220 7843.07 987.42 53936.54 88888.00 2018-08-08 06:06:48.000 220 7843.01 987.47 53936.60 88888.00 2018-08-08 06:06:49.000 220 7842.98 987.57 53936.68 88888.00 2018-08-08 06:06:50.000 220 7842.96 987.67 53936.78 88888.00 2018-08-08 06:06:51.000 220 7842.90 987.79 53936.84 88888.00 2018-08-08 06:06:52.000 220 7842.83 987.93 53936.91 88888.00 2018-08-08 06:06:53.000 220 7842.78 988.10 53936.98 88888.00 2018-08-08 06:06:54.000 220 7842.70 988.27 53937.02 88888.00 2018-08-08 06:06:55.000 220 7842.60 988.44 53937.07 88888.00 2018-08-08 06:06:56.000 220 7842.50 988.62 53937.13 88888.00 2018-08-08 06:06:57.000 220 7842.36 988.84 53937.14 88888.00 2018-08-08 06:06:58.000 220 7842.23 989.08 53937.15 88888.00 2018-08-08 06:06:59.000 220 7842.10 989.36 53937.18 88888.00 2018-08-08 06:07:00.000 220 7841.94 989.67 53937.17 88888.00 2018-08-08 06:07:01.000 220 7841.78 989.96 53937.16 88888.00 2018-08-08 06:07:02.000 220 7841.60 990.27 53937.15 88888.00 2018-08-08 06:07:03.000 220 7841.40 990.63 53937.11 88888.00 2018-08-08 06:07:04.000 220 7841.18 991.00 53937.07 88888.00 2018-08-08 06:07:05.000 220 7840.95 991.35 53937.04 88888.00 2018-08-08 06:07:06.000 220 7840.69 991.74 53936.99 88888.00 2018-08-08 06:07:07.000 220 7840.44 992.16 53936.93 88888.00 2018-08-08 06:07:08.000 220 7840.17 992.57 53936.87 88888.00 2018-08-08 06:07:09.000 220 7839.88 992.99 53936.80 88888.00 2018-08-08 06:07:10.000 220 7839.60 993.40 53936.73 88888.00 2018-08-08 06:07:11.000 220 7839.33 993.81 53936.66 88888.00 2018-08-08 06:07:12.000 220 7839.06 994.23 53936.61 88888.00 2018-08-08 06:07:13.000 220 7838.77 994.64 53936.54 88888.00 2018-08-08 06:07:14.000 220 7838.50 995.03 53936.49 88888.00 2018-08-08 06:07:15.000 220 7838.23 995.41 53936.45 88888.00 2018-08-08 06:07:16.000 220 7837.94 995.79 53936.40 88888.00 2018-08-08 06:07:17.000 220 7837.67 996.15 53936.36 88888.00 2018-08-08 06:07:18.000 220 7837.42 996.49 53936.34 88888.00 2018-08-08 06:07:19.000 220 7837.17 996.83 53936.30 88888.00 2018-08-08 06:07:20.000 220 7836.93 997.18 53936.30 88888.00 2018-08-08 06:07:21.000 220 7836.71 997.51 53936.32 88888.00 2018-08-08 06:07:22.000 220 7836.49 997.81 53936.34 88888.00 2018-08-08 06:07:23.000 220 7836.28 998.09 53936.37 88888.00 2018-08-08 06:07:24.000 220 7836.08 998.35 53936.41 88888.00 2018-08-08 06:07:25.000 220 7835.86 998.62 53936.42 88888.00 2018-08-08 06:07:26.000 220 7835.65 998.90 53936.43 88888.00 2018-08-08 06:07:27.000 220 7835.45 999.17 53936.45 88888.00 2018-08-08 06:07:28.000 220 7835.23 999.44 53936.47 88888.00 2018-08-08 06:07:29.000 220 7835.01 999.73 53936.47 88888.00 2018-08-08 06:07:30.000 220 7834.80 1000.00 53936.48 88888.00 2018-08-08 06:07:31.000 220 7834.60 1000.29 53936.48 88888.00 2018-08-08 06:07:32.000 220 7834.42 1000.60 53936.51 88888.00 2018-08-08 06:07:33.000 220 7834.26 1000.90 53936.56 88888.00 2018-08-08 06:07:34.000 220 7834.11 1001.21 53936.62 88888.00 2018-08-08 06:07:35.000 220 7833.96 1001.54 53936.67 88888.00 2018-08-08 06:07:36.000 220 7833.82 1001.85 53936.73 88888.00 2018-08-08 06:07:37.000 220 7833.71 1002.16 53936.80 88888.00 2018-08-08 06:07:38.000 220 7833.62 1002.47 53936.88 88888.00 2018-08-08 06:07:39.000 220 7833.54 1002.79 53936.95 88888.00 2018-08-08 06:07:40.000 220 7833.47 1003.10 53937.05 88888.00 2018-08-08 06:07:41.000 220 7833.43 1003.41 53937.17 88888.00 2018-08-08 06:07:42.000 220 7833.39 1003.73 53937.28 88888.00 2018-08-08 06:07:43.000 220 7833.35 1004.03 53937.38 88888.00 2018-08-08 06:07:44.000 220 7833.30 1004.34 53937.46 88888.00 2018-08-08 06:07:45.000 220 7833.25 1004.67 53937.55 88888.00 2018-08-08 06:07:46.000 220 7833.23 1005.00 53937.66 88888.00 2018-08-08 06:07:47.000 220 7833.22 1005.33 53937.77 88888.00 2018-08-08 06:07:48.000 220 7833.20 1005.68 53937.88 88888.00 2018-08-08 06:07:49.000 220 7833.18 1006.04 53937.96 88888.00 2018-08-08 06:07:50.000 220 7833.15 1006.39 53938.05 88888.00 2018-08-08 06:07:51.000 220 7833.13 1006.76 53938.16 88888.00 2018-08-08 06:07:52.000 220 7833.13 1007.10 53938.27 88888.00 2018-08-08 06:07:53.000 220 7833.13 1007.43 53938.37 88888.00 2018-08-08 06:07:54.000 220 7833.13 1007.78 53938.46 88888.00 2018-08-08 06:07:55.000 220 7833.11 1008.14 53938.56 88888.00 2018-08-08 06:07:56.000 220 7833.10 1008.47 53938.65 88888.00 2018-08-08 06:07:57.000 220 7833.08 1008.80 53938.72 88888.00 2018-08-08 06:07:58.000 220 7833.03 1009.12 53938.80 88888.00 2018-08-08 06:07:59.000 220 7832.98 1009.44 53938.87 88888.00 2018-08-08 06:08:00.000 220 7832.90 1009.76 53938.92 88888.00 2018-08-08 06:08:01.000 220 7832.82 1010.07 53938.98 88888.00 2018-08-08 06:08:02.000 220 7832.75 1010.37 53939.04 88888.00 2018-08-08 06:08:03.000 220 7832.65 1010.67 53939.06 88888.00 2018-08-08 06:08:04.000 220 7832.52 1010.98 53939.07 88888.00 2018-08-08 06:08:05.000 220 7832.41 1011.29 53939.08 88888.00 2018-08-08 06:08:06.000 220 7832.31 1011.60 53939.12 88888.00 2018-08-08 06:08:07.000 220 7832.21 1011.89 53939.18 88888.00 2018-08-08 06:08:08.000 220 7832.10 1012.19 53939.22 88888.00 2018-08-08 06:08:09.000 220 7831.99 1012.49 53939.23 88888.00 2018-08-08 06:08:10.000 220 7831.87 1012.79 53939.24 88888.00 2018-08-08 06:08:11.000 220 7831.76 1013.08 53939.27 88888.00 2018-08-08 06:08:12.000 220 7831.65 1013.35 53939.30 88888.00 2018-08-08 06:08:13.000 220 7831.57 1013.64 53939.33 88888.00 2018-08-08 06:08:14.000 220 7831.49 1013.92 53939.37 88888.00 2018-08-08 06:08:15.000 220 7831.41 1014.16 53939.41 88888.00 2018-08-08 06:08:16.000 220 7831.31 1014.40 53939.44 88888.00 2018-08-08 06:08:17.000 220 7831.22 1014.64 53939.48 88888.00 2018-08-08 06:08:18.000 220 7831.14 1014.87 53939.52 88888.00 2018-08-08 06:08:19.000 220 7831.07 1015.13 53939.55 88888.00 2018-08-08 06:08:20.000 220 7831.01 1015.38 53939.61 88888.00 2018-08-08 06:08:21.000 220 7830.95 1015.59 53939.65 88888.00 2018-08-08 06:08:22.000 220 7830.88 1015.80 53939.67 88888.00 2018-08-08 06:08:23.000 220 7830.83 1016.00 53939.71 88888.00 2018-08-08 06:08:24.000 220 7830.81 1016.19 53939.79 88888.00 2018-08-08 06:08:25.000 220 7830.79 1016.38 53939.88 88888.00 2018-08-08 06:08:26.000 220 7830.76 1016.57 53939.93 88888.00 2018-08-08 06:08:27.000 220 7830.74 1016.76 53940.01 88888.00 2018-08-08 06:08:28.000 220 7830.73 1016.95 53940.11 88888.00 2018-08-08 06:08:29.000 220 7830.74 1017.13 53940.21 88888.00 2018-08-08 06:08:30.000 220 7830.75 1017.29 53940.30 88888.00 2018-08-08 06:08:31.000 220 7830.78 1017.45 53940.39 88888.00 2018-08-08 06:08:32.000 220 7830.80 1017.61 53940.48 88888.00 2018-08-08 06:08:33.000 220 7830.82 1017.74 53940.58 88888.00 2018-08-08 06:08:34.000 220 7830.86 1017.87 53940.70 88888.00 2018-08-08 06:08:35.000 220 7830.89 1017.97 53940.80 88888.00 2018-08-08 06:08:36.000 220 7830.91 1018.07 53940.90 88888.00 2018-08-08 06:08:37.000 220 7830.91 1018.17 53941.01 88888.00 2018-08-08 06:08:38.000 220 7830.91 1018.25 53941.10 88888.00 2018-08-08 06:08:39.000 220 7830.91 1018.34 53941.18 88888.00 2018-08-08 06:08:40.000 220 7830.90 1018.42 53941.27 88888.00 2018-08-08 06:08:41.000 220 7830.89 1018.48 53941.37 88888.00 2018-08-08 06:08:42.000 220 7830.88 1018.52 53941.47 88888.00 2018-08-08 06:08:43.000 220 7830.86 1018.57 53941.57 88888.00 2018-08-08 06:08:44.000 220 7830.83 1018.59 53941.68 88888.00 2018-08-08 06:08:45.000 220 7830.82 1018.59 53941.80 88888.00 2018-08-08 06:08:46.000 220 7830.83 1018.62 53941.93 88888.00 2018-08-08 06:08:47.000 220 7830.85 1018.64 53942.06 88888.00 2018-08-08 06:08:48.000 220 7830.88 1018.64 53942.20 88888.00 2018-08-08 06:08:49.000 220 7830.91 1018.64 53942.36 88888.00 2018-08-08 06:08:50.000 220 7830.90 1018.62 53942.50 88888.00 2018-08-08 06:08:51.000 220 7830.86 1018.61 53942.60 88888.00 2018-08-08 06:08:52.000 220 7830.82 1018.61 53942.68 88888.00 2018-08-08 06:08:53.000 220 7830.74 1018.62 53942.74 88888.00 2018-08-08 06:08:54.000 220 7830.64 1018.66 53942.74 88888.00 2018-08-08 06:08:55.000 220 7830.52 1018.74 53942.73 88888.00 2018-08-08 06:08:56.000 220 7830.38 1018.82 53942.71 88888.00 2018-08-08 06:08:57.000 220 7830.21 1018.93 53942.69 88888.00 2018-08-08 06:08:58.000 220 7830.03 1019.06 53942.66 88888.00 2018-08-08 06:08:59.000 220 7829.83 1019.18 53942.61 88888.00 2018-08-08 06:09:00.000 220 7829.60 1019.32 53942.54 88888.00 2018-08-08 06:09:01.000 220 7829.35 1019.47 53942.46 88888.00 2018-08-08 06:09:02.000 220 7829.11 1019.64 53942.36 88888.00 2018-08-08 06:09:03.000 220 7828.86 1019.82 53942.27 88888.00 2018-08-08 06:09:04.000 220 7828.60 1020.00 53942.20 88888.00 2018-08-08 06:09:05.000 220 7828.34 1020.17 53942.10 88888.00 2018-08-08 06:09:06.000 220 7828.10 1020.38 53942.01 88888.00 2018-08-08 06:09:07.000 220 7827.85 1020.62 53941.93 88888.00 2018-08-08 06:09:08.000 220 7827.58 1020.83 53941.83 88888.00 2018-08-08 06:09:09.000 220 7827.32 1021.06 53941.73 88888.00 2018-08-08 06:09:10.000 220 7827.08 1021.29 53941.63 88888.00 2018-08-08 06:09:11.000 220 7826.82 1021.49 53941.54 88888.00 2018-08-08 06:09:12.000 220 7826.55 1021.69 53941.44 88888.00 2018-08-08 06:09:13.000 220 7826.30 1021.91 53941.36 88888.00 2018-08-08 06:09:14.000 220 7826.06 1022.12 53941.28 88888.00 2018-08-08 06:09:15.000 220 7825.80 1022.30 53941.17 88888.00 2018-08-08 06:09:16.000 220 7825.55 1022.48 53941.08 88888.00 2018-08-08 06:09:17.000 220 7825.31 1022.66 53941.02 88888.00 2018-08-08 06:09:18.000 220 7825.09 1022.81 53940.96 88888.00 2018-08-08 06:09:19.000 220 7824.87 1022.93 53940.93 88888.00 2018-08-08 06:09:20.000 220 7824.68 1023.02 53940.92 88888.00 2018-08-08 06:09:21.000 220 7824.52 1023.09 53940.91 88888.00 2018-08-08 06:09:22.000 220 7824.38 1023.13 53940.94 88888.00 2018-08-08 06:09:23.000 220 7824.27 1023.17 53940.99 88888.00 2018-08-08 06:09:24.000 220 7824.18 1023.20 53941.05 88888.00 2018-08-08 06:09:25.000 220 7824.09 1023.21 53941.09 88888.00 2018-08-08 06:09:26.000 220 7824.01 1023.21 53941.16 88888.00 2018-08-08 06:09:27.000 220 7823.96 1023.18 53941.25 88888.00 2018-08-08 06:09:28.000 220 7823.93 1023.17 53941.35 88888.00 2018-08-08 06:09:29.000 220 7823.87 1023.14 53941.44 88888.00 2018-08-08 06:09:30.000 220 7823.82 1023.08 53941.53 88888.00 2018-08-08 06:09:31.000 220 7823.77 1023.03 53941.60 88888.00 2018-08-08 06:09:32.000 220 7823.71 1023.00 53941.65 88888.00 2018-08-08 06:09:33.000 220 7823.66 1022.95 53941.71 88888.00 2018-08-08 06:09:34.000 220 7823.64 1022.92 53941.80 88888.00 2018-08-08 06:09:35.000 220 7823.62 1022.91 53941.88 88888.00 2018-08-08 06:09:36.000 220 7823.59 1022.89 53941.95 88888.00 2018-08-08 06:09:37.000 220 7823.55 1022.86 53942.01 88888.00 2018-08-08 06:09:38.000 220 7823.49 1022.85 53942.06 88888.00 2018-08-08 06:09:39.000 220 7823.44 1022.87 53942.09 88888.00 2018-08-08 06:09:40.000 220 7823.38 1022.90 53942.11 88888.00 2018-08-08 06:09:41.000 220 7823.32 1022.95 53942.11 88888.00 2018-08-08 06:09:42.000 220 7823.27 1023.01 53942.12 88888.00 2018-08-08 06:09:43.000 220 7823.23 1023.07 53942.14 88888.00 2018-08-08 06:09:44.000 220 7823.19 1023.15 53942.15 88888.00 2018-08-08 06:09:45.000 220 7823.15 1023.24 53942.14 88888.00 2018-08-08 06:09:46.000 220 7823.11 1023.33 53942.14 88888.00 2018-08-08 06:09:47.000 220 7823.08 1023.42 53942.15 88888.00 2018-08-08 06:09:48.000 220 7823.05 1023.49 53942.16 88888.00 2018-08-08 06:09:49.000 220 7823.00 1023.55 53942.14 88888.00 2018-08-08 06:09:50.000 220 7822.95 1023.60 53942.13 88888.00 2018-08-08 06:09:51.000 220 7822.91 1023.63 53942.12 88888.00 2018-08-08 06:09:52.000 220 7822.87 1023.65 53942.11 88888.00 2018-08-08 06:09:53.000 220 7822.83 1023.66 53942.10 88888.00 2018-08-08 06:09:54.000 220 7822.78 1023.64 53942.09 88888.00 2018-08-08 06:09:55.000 220 7822.75 1023.62 53942.08 88888.00 2018-08-08 06:09:56.000 220 7822.71 1023.60 53942.06 88888.00 2018-08-08 06:09:57.000 220 7822.69 1023.56 53942.04 88888.00 2018-08-08 06:09:58.000 220 7822.68 1023.50 53942.04 88888.00 2018-08-08 06:09:59.000 220 7822.66 1023.43 53942.04 88888.00 2018-08-08 06:10:00.000 220 7822.64 1023.37 53942.02 88888.00 2018-08-08 06:10:01.000 220 7822.63 1023.31 53942.01 88888.00 2018-08-08 06:10:02.000 220 7822.62 1023.24 53942.00 88888.00 2018-08-08 06:10:03.000 220 7822.64 1023.17 53942.00 88888.00 2018-08-08 06:10:04.000 220 7822.67 1023.09 53942.01 88888.00 2018-08-08 06:10:05.000 220 7822.69 1023.01 53942.01 88888.00 2018-08-08 06:10:06.000 220 7822.73 1022.92 53942.02 88888.00 2018-08-08 06:10:07.000 220 7822.78 1022.83 53942.04 88888.00 2018-08-08 06:10:08.000 220 7822.83 1022.75 53942.05 88888.00 2018-08-08 06:10:09.000 220 7822.90 1022.64 53942.06 88888.00 2018-08-08 06:10:10.000 220 7822.97 1022.55 53942.09 88888.00 2018-08-08 06:10:11.000 220 7823.05 1022.46 53942.11 88888.00 2018-08-08 06:10:12.000 220 7823.15 1022.36 53942.16 88888.00 2018-08-08 06:10:13.000 220 7823.25 1022.26 53942.21 88888.00 2018-08-08 06:10:14.000 220 7823.35 1022.19 53942.23 88888.00 2018-08-08 06:10:15.000 220 7823.46 1022.11 53942.25 88888.00 2018-08-08 06:10:16.000 220 7823.57 1022.02 53942.28 88888.00 2018-08-08 06:10:17.000 220 7823.67 1021.95 53942.30 88888.00 2018-08-08 06:10:18.000 220 7823.77 1021.87 53942.32 88888.00 2018-08-08 06:10:19.000 220 7823.87 1021.78 53942.34 88888.00 2018-08-08 06:10:20.000 220 7823.96 1021.69 53942.37 88888.00 2018-08-08 06:10:21.000 220 7824.06 1021.62 53942.38 88888.00 2018-08-08 06:10:22.000 220 7824.17 1021.55 53942.41 88888.00 2018-08-08 06:10:23.000 220 7824.29 1021.46 53942.45 88888.00 2018-08-08 06:10:24.000 220 7824.39 1021.37 53942.46 88888.00 2018-08-08 06:10:25.000 220 7824.49 1021.29 53942.49 88888.00 2018-08-08 06:10:26.000 220 7824.60 1021.19 53942.52 88888.00 2018-08-08 06:10:27.000 220 7824.72 1021.09 53942.55 88888.00 2018-08-08 06:10:28.000 220 7824.85 1020.99 53942.58 88888.00 2018-08-08 06:10:29.000 220 7824.97 1020.89 53942.64 88888.00 2018-08-08 06:10:30.000 220 7825.10 1020.79 53942.69 88888.00 2018-08-08 06:10:31.000 220 7825.26 1020.71 53942.75 88888.00 2018-08-08 06:10:32.000 220 7825.43 1020.61 53942.84 88888.00 2018-08-08 06:10:33.000 220 7825.58 1020.48 53942.91 88888.00 2018-08-08 06:10:34.000 220 7825.74 1020.35 53942.98 88888.00 2018-08-08 06:10:35.000 220 7825.92 1020.20 53943.06 88888.00 2018-08-08 06:10:36.000 220 7826.10 1020.07 53943.16 88888.00 2018-08-08 06:10:37.000 220 7826.28 1019.93 53943.26 88888.00 2018-08-08 06:10:38.000 220 7826.50 1019.78 53943.39 88888.00 2018-08-08 06:10:39.000 220 7826.71 1019.62 53943.52 88888.00 2018-08-08 06:10:40.000 220 7826.90 1019.46 53943.64 88888.00 2018-08-08 06:10:41.000 220 7827.11 1019.29 53943.76 88888.00 2018-08-08 06:10:42.000 220 7827.35 1019.13 53943.89 88888.00 2018-08-08 06:10:43.000 220 7827.59 1018.99 53944.05 88888.00 2018-08-08 06:10:44.000 220 7827.85 1018.86 53944.22 88888.00 2018-08-08 06:10:45.000 220 7828.11 1018.72 53944.38 88888.00 2018-08-08 06:10:46.000 220 7828.37 1018.59 53944.54 88888.00 2018-08-08 06:10:47.000 220 7828.62 1018.47 53944.70 88888.00 2018-08-08 06:10:48.000 220 7828.88 1018.36 53944.88 88888.00 2018-08-08 06:10:49.000 220 7829.15 1018.25 53945.06 88888.00 2018-08-08 06:10:50.000 220 7829.42 1018.18 53945.24 88888.00 2018-08-08 06:10:51.000 220 7829.70 1018.12 53945.42 88888.00 2018-08-08 06:10:52.000 220 7829.98 1018.05 53945.59 88888.00 2018-08-08 06:10:53.000 220 7830.25 1018.02 53945.74 88888.00 2018-08-08 06:10:54.000 220 7830.53 1018.01 53945.89 88888.00 2018-08-08 06:10:55.000 220 7830.79 1018.00 53946.05 88888.00 2018-08-08 06:10:56.000 220 7831.04 1018.00 53946.22 88888.00 2018-08-08 06:10:57.000 220 7831.31 1018.01 53946.38 88888.00 2018-08-08 06:10:58.000 220 7831.57 1018.02 53946.55 88888.00 2018-08-08 06:10:59.000 220 7831.84 1018.05 53946.71 88888.00 2018-08-08 06:11:00.000 220 7832.10 1018.10 53946.87 88888.00 2018-08-08 06:11:01.000 220 7832.33 1018.14 53947.00 88888.00 2018-08-08 06:11:02.000 220 7832.56 1018.16 53947.13 88888.00 2018-08-08 06:11:03.000 220 7832.79 1018.21 53947.28 88888.00 2018-08-08 06:11:04.000 220 7833.04 1018.28 53947.44 88888.00 2018-08-08 06:11:05.000 220 7833.29 1018.33 53947.62 88888.00 2018-08-08 06:11:06.000 220 7833.54 1018.35 53947.80 88888.00 2018-08-08 06:11:07.000 220 7833.78 1018.36 53947.97 88888.00 2018-08-08 06:11:08.000 220 7834.03 1018.40 53948.14 88888.00 2018-08-08 06:11:09.000 220 7834.31 1018.44 53948.34 88888.00 2018-08-08 06:11:10.000 220 7834.58 1018.46 53948.54 88888.00 2018-08-08 06:11:11.000 220 7834.84 1018.48 53948.72 88888.00 2018-08-08 06:11:12.000 220 7835.11 1018.50 53948.91 88888.00 2018-08-08 06:11:13.000 220 7835.37 1018.53 53949.10 88888.00 2018-08-08 06:11:14.000 220 7835.62 1018.58 53949.27 88888.00 2018-08-08 06:11:15.000 220 7835.86 1018.61 53949.44 88888.00 2018-08-08 06:11:16.000 220 7836.10 1018.64 53949.62 88888.00 2018-08-08 06:11:17.000 220 7836.34 1018.70 53949.79 88888.00 2018-08-08 06:11:18.000 220 7836.59 1018.77 53949.94 88888.00 2018-08-08 06:11:19.000 220 7836.83 1018.84 53950.11 88888.00 2018-08-08 06:11:20.000 220 7837.06 1018.89 53950.27 88888.00 2018-08-08 06:11:21.000 220 7837.29 1018.96 53950.43 88888.00 2018-08-08 06:11:22.000 220 7837.53 1019.04 53950.59 88888.00 2018-08-08 06:11:23.000 220 7837.77 1019.11 53950.77 88888.00 2018-08-08 06:11:24.000 220 7838.00 1019.20 53950.92 88888.00 2018-08-08 06:11:25.000 220 7838.22 1019.31 53951.07 88888.00 2018-08-08 06:11:26.000 220 7838.44 1019.40 53951.23 88888.00 2018-08-08 06:11:27.000 220 7838.64 1019.52 53951.36 88888.00 2018-08-08 06:11:28.000 220 7838.84 1019.66 53951.48 88888.00 2018-08-08 06:11:29.000 220 7839.04 1019.78 53951.62 88888.00 2018-08-08 06:11:30.000 220 7839.21 1019.92 53951.74 88888.00 2018-08-08 06:11:31.000 220 7839.37 1020.10 53951.83 88888.00 2018-08-08 06:11:32.000 220 7839.53 1020.29 53951.94 88888.00 2018-08-08 06:11:33.000 220 7839.66 1020.47 53952.04 88888.00 2018-08-08 06:11:34.000 220 7839.77 1020.68 53952.11 88888.00 2018-08-08 06:11:35.000 220 7839.88 1020.91 53952.18 88888.00 2018-08-08 06:11:36.000 220 7839.99 1021.16 53952.26 88888.00 2018-08-08 06:11:37.000 220 7840.09 1021.41 53952.30 88888.00 2018-08-08 06:11:38.000 220 7840.17 1021.69 53952.34 88888.00 2018-08-08 06:11:39.000 220 7840.23 1021.97 53952.37 88888.00 2018-08-08 06:11:40.000 220 7840.26 1022.25 53952.40 88888.00 2018-08-08 06:11:41.000 220 7840.29 1022.56 53952.42 88888.00 2018-08-08 06:11:42.000 220 7840.33 1022.87 53952.45 88888.00 2018-08-08 06:11:43.000 220 7840.33 1023.17 53952.46 88888.00 2018-08-08 06:11:44.000 220 7840.32 1023.49 53952.44 88888.00 2018-08-08 06:11:45.000 220 7840.31 1023.81 53952.43 88888.00 2018-08-08 06:11:46.000 220 7840.28 1024.11 53952.43 88888.00 2018-08-08 06:11:47.000 220 7840.25 1024.41 53952.42 88888.00 2018-08-08 06:11:48.000 220 7840.20 1024.70 53952.43 88888.00 2018-08-08 06:11:49.000 220 7840.15 1024.99 53952.44 88888.00 2018-08-08 06:11:50.000 220 7840.09 1025.28 53952.43 88888.00 2018-08-08 06:11:51.000 220 7840.02 1025.57 53952.41 88888.00 2018-08-08 06:11:52.000 220 7839.96 1025.86 53952.39 88888.00 2018-08-08 06:11:53.000 220 7839.91 1026.14 53952.39 88888.00 2018-08-08 06:11:54.000 220 7839.86 1026.43 53952.40 88888.00 2018-08-08 06:11:55.000 220 7839.80 1026.71 53952.39 88888.00 2018-08-08 06:11:56.000 220 7839.74 1026.99 53952.40 88888.00 2018-08-08 06:11:57.000 220 7839.70 1027.27 53952.41 88888.00 2018-08-08 06:11:58.000 220 7839.64 1027.56 53952.40 88888.00 2018-08-08 06:11:59.000 220 7839.57 1027.85 53952.38 88888.00 2018-08-08 06:12:00.000 220 7839.51 1028.14 53952.39 88888.00 2018-08-08 06:12:01.000 220 7839.48 1028.44 53952.39 88888.00 2018-08-08 06:12:02.000 220 7839.45 1028.72 53952.40 88888.00 2018-08-08 06:12:03.000 220 7839.42 1028.99 53952.44 88888.00 2018-08-08 06:12:04.000 220 7839.38 1029.24 53952.46 88888.00 2018-08-08 06:12:05.000 220 7839.33 1029.50 53952.43 88888.00 2018-08-08 06:12:06.000 220 7839.27 1029.76 53952.41 88888.00 2018-08-08 06:12:07.000 220 7839.18 1030.01 53952.39 88888.00 2018-08-08 06:12:08.000 220 7839.10 1030.24 53952.36 88888.00 2018-08-08 06:12:09.000 220 7839.03 1030.47 53952.35 88888.00 2018-08-08 06:12:10.000 220 7838.96 1030.68 53952.34 88888.00 2018-08-08 06:12:11.000 220 7838.87 1030.89 53952.30 88888.00 2018-08-08 06:12:12.000 220 7838.80 1031.12 53952.27 88888.00 2018-08-08 06:12:13.000 220 7838.73 1031.32 53952.27 88888.00 2018-08-08 06:12:14.000 220 7838.66 1031.51 53952.24 88888.00 2018-08-08 06:12:15.000 220 7838.57 1031.69 53952.20 88888.00 2018-08-08 06:12:16.000 220 7838.50 1031.87 53952.18 88888.00 2018-08-08 06:12:17.000 220 7838.43 1032.04 53952.16 88888.00 2018-08-08 06:12:18.000 220 7838.33 1032.21 53952.11 88888.00 2018-08-08 06:12:19.000 220 7838.23 1032.36 53952.07 88888.00 2018-08-08 06:12:20.000 220 7838.15 1032.50 53952.03 88888.00 2018-08-08 06:12:21.000 220 7838.08 1032.64 53951.98 88888.00 2018-08-08 06:12:22.000 220 7838.01 1032.76 53951.94 88888.00 2018-08-08 06:12:23.000 220 7837.96 1032.84 53951.92 88888.00 2018-08-08 06:12:24.000 220 7837.92 1032.91 53951.89 88888.00 2018-08-08 06:12:25.000 220 7837.88 1032.96 53951.88 88888.00 2018-08-08 06:12:26.000 220 7837.85 1032.99 53951.87 88888.00 2018-08-08 06:12:27.000 220 7837.83 1033.01 53951.84 88888.00 2018-08-08 06:12:28.000 220 7837.84 1032.99 53951.82 88888.00 2018-08-08 06:12:29.000 220 7837.84 1032.95 53951.82 88888.00 2018-08-08 06:12:30.000 220 7837.83 1032.90 53951.82 88888.00 2018-08-08 06:12:31.000 220 7837.85 1032.85 53951.80 88888.00 2018-08-08 06:12:32.000 220 7837.88 1032.77 53951.79 88888.00 2018-08-08 06:12:33.000 220 7837.89 1032.68 53951.77 88888.00 2018-08-08 06:12:34.000 220 7837.91 1032.56 53951.77 88888.00 2018-08-08 06:12:35.000 220 7837.96 1032.44 53951.78 88888.00 2018-08-08 06:12:36.000 220 7838.02 1032.32 53951.79 88888.00 2018-08-08 06:12:37.000 220 7838.06 1032.17 53951.77 88888.00 2018-08-08 06:12:38.000 220 7838.10 1032.01 53951.75 88888.00 2018-08-08 06:12:39.000 220 7838.17 1031.86 53951.77 88888.00 2018-08-08 06:12:40.000 220 7838.25 1031.71 53951.78 88888.00 2018-08-08 06:12:41.000 220 7838.30 1031.56 53951.75 88888.00 2018-08-08 06:12:42.000 220 7838.34 1031.39 53951.70 88888.00 2018-08-08 06:12:43.000 220 7838.40 1031.23 53951.68 88888.00 2018-08-08 06:12:44.000 220 7838.45 1031.06 53951.66 88888.00 2018-08-08 06:12:45.000 220 7838.48 1030.86 53951.61 88888.00 2018-08-08 06:12:46.000 220 7838.52 1030.69 53951.57 88888.00 2018-08-08 06:12:47.000 220 7838.55 1030.52 53951.52 88888.00 2018-08-08 06:12:48.000 220 7838.54 1030.33 53951.44 88888.00 2018-08-08 06:12:49.000 220 7838.56 1030.16 53951.37 88888.00 2018-08-08 06:12:50.000 220 7838.56 1029.99 53951.30 88888.00 2018-08-08 06:12:51.000 220 7838.54 1029.81 53951.22 88888.00 2018-08-08 06:12:52.000 220 7838.54 1029.64 53951.14 88888.00 2018-08-08 06:12:53.000 220 7838.51 1029.46 53951.06 88888.00 2018-08-08 06:12:54.000 220 7838.47 1029.27 53950.95 88888.00 2018-08-08 06:12:55.000 220 7838.46 1029.10 53950.87 88888.00 2018-08-08 06:12:56.000 220 7838.45 1028.92 53950.80 88888.00 2018-08-08 06:12:57.000 220 7838.42 1028.71 53950.70 88888.00 2018-08-08 06:12:58.000 220 7838.39 1028.50 53950.61 88888.00 2018-08-08 06:12:59.000 220 7838.37 1028.27 53950.52 88888.00 2018-08-08 06:13:00.000 220 7838.35 1028.03 53950.42 88888.00 2018-08-08 06:13:01.000 220 7838.31 1027.78 53950.33 88888.00 2018-08-08 06:13:02.000 220 7838.26 1027.53 53950.23 88888.00 2018-08-08 06:13:03.000 220 7838.19 1027.28 53950.09 88888.00 2018-08-08 06:13:04.000 220 7838.13 1027.02 53949.95 88888.00 2018-08-08 06:13:05.000 220 7838.06 1026.75 53949.82 88888.00 2018-08-08 06:13:06.000 220 7837.98 1026.49 53949.68 88888.00 2018-08-08 06:13:07.000 220 7837.88 1026.22 53949.54 88888.00 2018-08-08 06:13:08.000 220 7837.79 1025.98 53949.38 88888.00 2018-08-08 06:13:09.000 220 7837.70 1025.72 53949.23 88888.00 2018-08-08 06:13:10.000 220 7837.60 1025.40 53949.07 88888.00 2018-08-08 06:13:11.000 220 7837.50 1025.08 53948.91 88888.00 2018-08-08 06:13:12.000 220 7837.39 1024.76 53948.75 88888.00 2018-08-08 06:13:13.000 220 7837.28 1024.40 53948.61 88888.00 2018-08-08 06:13:14.000 220 7837.19 1024.04 53948.47 88888.00 2018-08-08 06:13:15.000 220 7837.12 1023.70 53948.34 88888.00 2018-08-08 06:13:16.000 220 7837.05 1023.33 53948.21 88888.00 2018-08-08 06:13:17.000 220 7836.98 1022.93 53948.07 88888.00 2018-08-08 06:13:18.000 220 7836.90 1022.55 53947.92 88888.00 2018-08-08 06:13:19.000 220 7836.84 1022.17 53947.77 88888.00 2018-08-08 06:13:20.000 220 7836.79 1021.76 53947.63 88888.00 2018-08-08 06:13:21.000 220 7836.71 1021.34 53947.49 88888.00 2018-08-08 06:13:22.000 220 7836.65 1020.92 53947.36 88888.00 2018-08-08 06:13:23.000 220 7836.60 1020.51 53947.21 88888.00 2018-08-08 06:13:24.000 220 7836.55 1020.09 53947.08 88888.00 2018-08-08 06:13:25.000 220 7836.51 1019.68 53946.97 88888.00 2018-08-08 06:13:26.000 220 7836.47 1019.27 53946.85 88888.00 2018-08-08 06:13:27.000 220 7836.41 1018.83 53946.70 88888.00 2018-08-08 06:13:28.000 220 7836.34 1018.38 53946.55 88888.00 2018-08-08 06:13:29.000 220 7836.31 1017.96 53946.42 88888.00 2018-08-08 06:13:30.000 220 7836.28 1017.52 53946.31 88888.00 2018-08-08 06:13:31.000 220 7836.23 1017.07 53946.17 88888.00 2018-08-08 06:13:32.000 220 7836.17 1016.61 53946.02 88888.00 2018-08-08 06:13:33.000 220 7836.13 1016.16 53945.89 88888.00 2018-08-08 06:13:34.000 220 7836.10 1015.73 53945.76 88888.00 2018-08-08 06:13:35.000 220 7836.07 1015.31 53945.64 88888.00 2018-08-08 06:13:36.000 220 7836.05 1014.90 53945.53 88888.00 2018-08-08 06:13:37.000 220 7836.04 1014.48 53945.41 88888.00 2018-08-08 06:13:38.000 220 7836.03 1014.06 53945.29 88888.00 2018-08-08 06:13:39.000 220 7836.04 1013.65 53945.20 88888.00 2018-08-08 06:13:40.000 220 7836.04 1013.23 53945.09 88888.00 2018-08-08 06:13:41.000 220 7836.04 1012.80 53944.99 88888.00 2018-08-08 06:13:42.000 220 7836.06 1012.40 53944.91 88888.00 2018-08-08 06:13:43.000 220 7836.07 1012.01 53944.81 88888.00 2018-08-08 06:13:44.000 220 7836.07 1011.61 53944.71 88888.00 2018-08-08 06:13:45.000 220 7836.09 1011.21 53944.63 88888.00 2018-08-08 06:13:46.000 220 7836.15 1010.82 53944.58 88888.00 2018-08-08 06:13:47.000 220 7836.22 1010.44 53944.52 88888.00 2018-08-08 06:13:48.000 220 7836.27 1010.04 53944.44 88888.00 2018-08-08 06:13:49.000 220 7836.34 1009.67 53944.39 88888.00 2018-08-08 06:13:50.000 220 7836.42 1009.32 53944.37 88888.00 2018-08-08 06:13:51.000 220 7836.47 1008.94 53944.31 88888.00 2018-08-08 06:13:52.000 220 7836.52 1008.59 53944.25 88888.00 2018-08-08 06:13:53.000 220 7836.61 1008.26 53944.22 88888.00 2018-08-08 06:13:54.000 220 7836.71 1007.91 53944.20 88888.00 2018-08-08 06:13:55.000 220 7836.80 1007.56 53944.16 88888.00 2018-08-08 06:13:56.000 220 7836.88 1007.22 53944.14 88888.00 2018-08-08 06:13:57.000 220 7836.98 1006.91 53944.13 88888.00 2018-08-08 06:13:58.000 220 7837.08 1006.61 53944.11 88888.00 2018-08-08 06:13:59.000 220 7837.18 1006.31 53944.11 88888.00 2018-08-08 06:14:00.000 220 7837.29 1006.00 53944.11 88888.00 2018-08-08 06:14:01.000 220 7837.39 1005.72 53944.10 88888.00 2018-08-08 06:14:02.000 220 7837.50 1005.44 53944.08 88888.00 2018-08-08 06:14:03.000 220 7837.62 1005.17 53944.08 88888.00 2018-08-08 06:14:04.000 220 7837.73 1004.90 53944.09 88888.00 2018-08-08 06:14:05.000 220 7837.84 1004.65 53944.09 88888.00 2018-08-08 06:14:06.000 220 7837.97 1004.43 53944.09 88888.00 2018-08-08 06:14:07.000 220 7838.10 1004.21 53944.10 88888.00 2018-08-08 06:14:08.000 220 7838.20 1003.99 53944.09 88888.00 2018-08-08 06:14:09.000 220 7838.30 1003.79 53944.08 88888.00 2018-08-08 06:14:10.000 220 7838.42 1003.59 53944.09 88888.00 2018-08-08 06:14:11.000 220 7838.53 1003.38 53944.10 88888.00 2018-08-08 06:14:12.000 220 7838.63 1003.20 53944.10 88888.00 2018-08-08 06:14:13.000 220 7838.75 1003.03 53944.12 88888.00 2018-08-08 06:14:14.000 220 7838.88 1002.88 53944.13 88888.00 2018-08-08 06:14:15.000 220 7839.00 1002.76 53944.13 88888.00 2018-08-08 06:14:16.000 220 7839.11 1002.61 53944.13 88888.00 2018-08-08 06:14:17.000 220 7839.22 1002.48 53944.12 88888.00 2018-08-08 06:14:18.000 220 7839.34 1002.37 53944.11 88888.00 2018-08-08 06:14:19.000 220 7839.45 1002.27 53944.12 88888.00 2018-08-08 06:14:20.000 220 7839.58 1002.16 53944.13 88888.00 2018-08-08 06:14:21.000 220 7839.69 1002.06 53944.13 88888.00 2018-08-08 06:14:22.000 220 7839.78 1002.00 53944.11 88888.00 2018-08-08 06:14:23.000 220 7839.90 1001.94 53944.11 88888.00 2018-08-08 06:14:24.000 220 7840.03 1001.84 53944.13 88888.00 2018-08-08 06:14:25.000 220 7840.15 1001.74 53944.15 88888.00 2018-08-08 06:14:26.000 220 7840.30 1001.67 53944.18 88888.00 2018-08-08 06:14:27.000 220 7840.44 1001.62 53944.20 88888.00 2018-08-08 06:14:28.000 220 7840.56 1001.60 53944.19 88888.00 2018-08-08 06:14:29.000 220 7840.70 1001.57 53944.20 88888.00 2018-08-08 06:14:30.000 220 7840.84 1001.55 53944.21 88888.00 2018-08-08 06:14:31.000 220 7840.97 1001.54 53944.21 88888.00 2018-08-08 06:14:32.000 220 7841.09 1001.53 53944.21 88888.00 2018-08-08 06:14:33.000 220 7841.22 1001.56 53944.21 88888.00 2018-08-08 06:14:34.000 220 7841.34 1001.61 53944.20 88888.00 2018-08-08 06:14:35.000 220 7841.45 1001.66 53944.18 88888.00 2018-08-08 06:14:36.000 220 7841.56 1001.71 53944.17 88888.00 2018-08-08 06:14:37.000 220 7841.69 1001.80 53944.16 88888.00 2018-08-08 06:14:38.000 220 7841.81 1001.90 53944.18 88888.00 2018-08-08 06:14:39.000 220 7841.92 1001.96 53944.19 88888.00 2018-08-08 06:14:40.000 220 7842.04 1002.03 53944.20 88888.00 2018-08-08 06:14:41.000 220 7842.17 1002.12 53944.23 88888.00 2018-08-08 06:14:42.000 220 7842.29 1002.20 53944.26 88888.00 2018-08-08 06:14:43.000 220 7842.43 1002.28 53944.30 88888.00 2018-08-08 06:14:44.000 220 7842.57 1002.38 53944.33 88888.00 2018-08-08 06:14:45.000 220 7842.69 1002.51 53944.35 88888.00 2018-08-08 06:14:46.000 220 7842.80 1002.63 53944.38 88888.00 2018-08-08 06:14:47.000 220 7842.91 1002.76 53944.39 88888.00 2018-08-08 06:14:48.000 220 7842.99 1002.88 53944.38 88888.00 2018-08-08 06:14:49.000 220 7843.07 1003.05 53944.36 88888.00 2018-08-08 06:14:50.000 220 7843.17 1003.25 53944.37 88888.00 2018-08-08 06:14:51.000 220 7843.28 1003.44 53944.40 88888.00 2018-08-08 06:14:52.000 220 7843.38 1003.64 53944.41 88888.00 2018-08-08 06:14:53.000 220 7843.45 1003.85 53944.41 88888.00 2018-08-08 06:14:54.000 220 7843.51 1004.07 53944.42 88888.00 2018-08-08 06:14:55.000 220 7843.58 1004.29 53944.41 88888.00 2018-08-08 06:14:56.000 220 7843.64 1004.53 53944.40 88888.00 2018-08-08 06:14:57.000 220 7843.67 1004.79 53944.40 88888.00 2018-08-08 06:14:58.000 220 7843.69 1005.07 53944.39 88888.00 2018-08-08 06:14:59.000 220 7843.72 1005.34 53944.39 88888.00 2018-08-08 06:15:00.000 220 7843.74 1005.62 53944.38 88888.00 2018-08-08 06:15:01.000 220 7843.75 1005.90 53944.38 88888.00 2018-08-08 06:15:02.000 220 7843.74 1006.19 53944.36 88888.00 2018-08-08 06:15:03.000 220 7843.75 1006.48 53944.36 88888.00 2018-08-08 06:15:04.000 220 7843.75 1006.77 53944.36 88888.00 2018-08-08 06:15:05.000 220 7843.73 1007.05 53944.36 88888.00 2018-08-08 06:15:06.000 220 7843.73 1007.33 53944.38 88888.00 2018-08-08 06:15:07.000 220 7843.72 1007.62 53944.41 88888.00 2018-08-08 06:15:08.000 220 7843.69 1007.94 53944.40 88888.00 2018-08-08 06:15:09.000 220 7843.66 1008.30 53944.37 88888.00 2018-08-08 06:15:10.000 220 7843.62 1008.65 53944.37 88888.00 2018-08-08 06:15:11.000 220 7843.58 1008.98 53944.39 88888.00 2018-08-08 06:15:12.000 220 7843.54 1009.33 53944.39 88888.00 2018-08-08 06:15:13.000 220 7843.48 1009.70 53944.38 88888.00 2018-08-08 06:15:14.000 220 7843.39 1010.07 53944.36 88888.00 2018-08-08 06:15:15.000 220 7843.32 1010.42 53944.36 88888.00 2018-08-08 06:15:16.000 220 7843.25 1010.77 53944.35 88888.00 2018-08-08 06:15:17.000 220 7843.15 1011.13 53944.35 88888.00 2018-08-08 06:15:18.000 220 7843.04 1011.46 53944.35 88888.00 2018-08-08 06:15:19.000 220 7842.93 1011.78 53944.33 88888.00 2018-08-08 06:15:20.000 220 7842.81 1012.10 53944.32 88888.00 2018-08-08 06:15:21.000 220 7842.69 1012.42 53944.31 88888.00 2018-08-08 06:15:22.000 220 7842.56 1012.76 53944.32 88888.00 2018-08-08 06:15:23.000 220 7842.45 1013.08 53944.35 88888.00 2018-08-08 06:15:24.000 220 7842.33 1013.40 53944.36 88888.00 2018-08-08 06:15:25.000 220 7842.20 1013.70 53944.36 88888.00 2018-08-08 06:15:26.000 220 7842.08 1014.01 53944.38 88888.00 2018-08-08 06:15:27.000 220 7841.94 1014.33 53944.39 88888.00 2018-08-08 06:15:28.000 220 7841.80 1014.66 53944.41 88888.00 2018-08-08 06:15:29.000 220 7841.68 1014.99 53944.45 88888.00 2018-08-08 06:15:30.000 220 7841.59 1015.29 53944.50 88888.00 2018-08-08 06:15:31.000 220 7841.47 1015.58 53944.55 88888.00 2018-08-08 06:15:32.000 220 7841.35 1015.89 53944.59 88888.00 2018-08-08 06:15:33.000 220 7841.27 1016.20 53944.66 88888.00 2018-08-08 06:15:34.000 220 7841.19 1016.49 53944.74 88888.00 2018-08-08 06:15:35.000 220 7841.08 1016.77 53944.80 88888.00 2018-08-08 06:15:36.000 220 7840.97 1017.09 53944.85 88888.00 2018-08-08 06:15:37.000 220 7840.87 1017.40 53944.92 88888.00 2018-08-08 06:15:38.000 220 7840.76 1017.70 53945.00 88888.00 2018-08-08 06:15:39.000 220 7840.66 1018.02 53945.08 88888.00 2018-08-08 06:15:40.000 220 7840.58 1018.34 53945.14 88888.00 2018-08-08 06:15:41.000 220 7840.47 1018.66 53945.19 88888.00 2018-08-08 06:15:42.000 220 7840.37 1018.99 53945.25 88888.00 2018-08-08 06:15:43.000 220 7840.30 1019.34 53945.34 88888.00 2018-08-08 06:15:44.000 220 7840.20 1019.68 53945.43 88888.00 2018-08-08 06:15:45.000 220 7840.10 1020.01 53945.51 88888.00 2018-08-08 06:15:46.000 220 7840.00 1020.33 53945.57 88888.00 2018-08-08 06:15:47.000 220 7839.87 1020.66 53945.61 88888.00 2018-08-08 06:15:48.000 220 7839.74 1020.99 53945.66 88888.00 2018-08-08 06:15:49.000 220 7839.60 1021.32 53945.71 88888.00 2018-08-08 06:15:50.000 220 7839.44 1021.64 53945.74 88888.00 2018-08-08 06:15:51.000 220 7839.26 1021.95 53945.75 88888.00 2018-08-08 06:15:52.000 220 7839.07 1022.25 53945.78 88888.00 2018-08-08 06:15:53.000 220 7838.87 1022.55 53945.80 88888.00 2018-08-08 06:15:54.000 220 7838.67 1022.83 53945.80 88888.00 2018-08-08 06:15:55.000 220 7838.47 1023.11 53945.80 88888.00 2018-08-08 06:15:56.000 220 7838.24 1023.40 53945.80 88888.00 2018-08-08 06:15:57.000 220 7838.00 1023.66 53945.80 88888.00 2018-08-08 06:15:58.000 220 7837.76 1023.91 53945.79 88888.00 2018-08-08 06:15:59.000 220 7837.50 1024.15 53945.77 88888.00 2018-08-08 06:16:00.000 220 7837.21 1024.40 53945.73 88888.00 2018-08-08 06:16:01.000 220 7836.93 1024.64 53945.68 88888.00 2018-08-08 06:16:02.000 220 7836.63 1024.88 53945.64 88888.00 2018-08-08 06:16:03.000 220 7836.31 1025.12 53945.58 88888.00 2018-08-08 06:16:04.000 220 7835.98 1025.34 53945.51 88888.00 2018-08-08 06:16:05.000 220 7835.65 1025.57 53945.43 88888.00 2018-08-08 06:16:06.000 220 7835.32 1025.80 53945.36 88888.00 2018-08-08 06:16:07.000 220 7834.97 1026.02 53945.29 88888.00 2018-08-08 06:16:08.000 220 7834.63 1026.21 53945.20 88888.00 2018-08-08 06:16:09.000 220 7834.29 1026.40 53945.11 88888.00 2018-08-08 06:16:10.000 220 7833.93 1026.59 53945.01 88888.00 2018-08-08 06:16:11.000 220 7833.58 1026.77 53944.94 88888.00 2018-08-08 06:16:12.000 220 7833.24 1026.93 53944.87 88888.00 2018-08-08 06:16:13.000 220 7832.88 1027.07 53944.77 88888.00 2018-08-08 06:16:14.000 220 7832.53 1027.22 53944.69 88888.00 2018-08-08 06:16:15.000 220 7832.20 1027.38 53944.64 88888.00 2018-08-08 06:16:16.000 220 7831.88 1027.51 53944.57 88888.00 2018-08-08 06:16:17.000 220 7831.56 1027.62 53944.50 88888.00 2018-08-08 06:16:18.000 220 7831.25 1027.74 53944.45 88888.00 2018-08-08 06:16:19.000 220 7830.93 1027.86 53944.38 88888.00 2018-08-08 06:16:20.000 220 7830.60 1027.95 53944.30 88888.00 2018-08-08 06:16:21.000 220 7830.28 1028.03 53944.22 88888.00 2018-08-08 06:16:22.000 220 7829.98 1028.11 53944.16 88888.00 2018-08-08 06:16:23.000 220 7829.68 1028.19 53944.10 88888.00 2018-08-08 06:16:24.000 220 7829.37 1028.27 53944.03 88888.00 2018-08-08 06:16:25.000 220 7829.07 1028.35 53943.94 88888.00 2018-08-08 06:16:26.000 220 7828.78 1028.41 53943.87 88888.00 2018-08-08 06:16:27.000 220 7828.52 1028.49 53943.82 88888.00 2018-08-08 06:16:28.000 220 7828.27 1028.55 53943.78 88888.00 2018-08-08 06:16:29.000 220 7828.04 1028.60 53943.74 88888.00 2018-08-08 06:16:30.000 220 7827.82 1028.64 53943.72 88888.00 2018-08-08 06:16:31.000 220 7827.61 1028.65 53943.72 88888.00 2018-08-08 06:16:32.000 220 7827.40 1028.65 53943.70 88888.00 2018-08-08 06:16:33.000 220 7827.21 1028.66 53943.68 88888.00 2018-08-08 06:16:34.000 220 7827.05 1028.67 53943.67 88888.00 2018-08-08 06:16:35.000 220 7826.89 1028.68 53943.65 88888.00 2018-08-08 06:16:36.000 220 7826.72 1028.70 53943.62 88888.00 2018-08-08 06:16:37.000 220 7826.54 1028.70 53943.59 88888.00 2018-08-08 06:16:38.000 220 7826.36 1028.70 53943.57 88888.00 2018-08-08 06:16:39.000 220 7826.19 1028.69 53943.54 88888.00 2018-08-08 06:16:40.000 220 7826.04 1028.67 53943.52 88888.00 2018-08-08 06:16:41.000 220 7825.89 1028.66 53943.47 88888.00 2018-08-08 06:16:42.000 220 7825.75 1028.63 53943.44 88888.00 2018-08-08 06:16:43.000 220 7825.61 1028.61 53943.43 88888.00 2018-08-08 06:16:44.000 220 7825.48 1028.58 53943.42 88888.00 2018-08-08 06:16:45.000 220 7825.37 1028.53 53943.40 88888.00 2018-08-08 06:16:46.000 220 7825.27 1028.48 53943.38 88888.00 2018-08-08 06:16:47.000 220 7825.17 1028.43 53943.36 88888.00 2018-08-08 06:16:48.000 220 7825.08 1028.39 53943.36 88888.00 2018-08-08 06:16:49.000 220 7824.99 1028.35 53943.34 88888.00 2018-08-08 06:16:50.000 220 7824.90 1028.30 53943.32 88888.00 2018-08-08 06:16:51.000 220 7824.83 1028.22 53943.32 88888.00 2018-08-08 06:16:52.000 220 7824.78 1028.15 53943.33 88888.00 2018-08-08 06:16:53.000 220 7824.75 1028.09 53943.36 88888.00 2018-08-08 06:16:54.000 220 7824.73 1028.02 53943.36 88888.00 2018-08-08 06:16:55.000 220 7824.68 1027.95 53943.36 88888.00 2018-08-08 06:16:56.000 220 7824.65 1027.88 53943.35 88888.00 2018-08-08 06:16:57.000 220 7824.62 1027.82 53943.35 88888.00 2018-08-08 06:16:58.000 220 7824.59 1027.76 53943.33 88888.00 2018-08-08 06:16:59.000 220 7824.56 1027.70 53943.31 88888.00 2018-08-08 06:17:00.000 220 7824.53 1027.62 53943.28 88888.00 2018-08-08 06:17:01.000 220 7824.49 1027.52 53943.25 88888.00 2018-08-08 06:17:02.000 220 7824.45 1027.41 53943.23 88888.00 2018-08-08 06:17:03.000 220 7824.41 1027.31 53943.18 88888.00 2018-08-08 06:17:04.000 220 7824.38 1027.21 53943.14 88888.00 2018-08-08 06:17:05.000 220 7824.36 1027.09 53943.13 88888.00 2018-08-08 06:17:06.000 220 7824.33 1026.95 53943.11 88888.00 2018-08-08 06:17:07.000 220 7824.31 1026.81 53943.08 88888.00 2018-08-08 06:17:08.000 220 7824.29 1026.67 53943.06 88888.00 2018-08-08 06:17:09.000 220 7824.26 1026.52 53943.03 88888.00 2018-08-08 06:17:10.000 220 7824.23 1026.37 53942.98 88888.00 2018-08-08 06:17:11.000 220 7824.20 1026.23 53942.94 88888.00 2018-08-08 06:17:12.000 220 7824.19 1026.06 53942.92 88888.00 2018-08-08 06:17:13.000 220 7824.18 1025.86 53942.90 88888.00 2018-08-08 06:17:14.000 220 7824.14 1025.67 53942.86 88888.00 2018-08-08 06:17:15.000 220 7824.14 1025.51 53942.84 88888.00 2018-08-08 06:17:16.000 220 7824.16 1025.36 53942.82 88888.00 2018-08-08 06:17:17.000 220 7824.16 1025.20 53942.79 88888.00 2018-08-08 06:17:18.000 220 7824.16 1025.04 53942.73 88888.00 2018-08-08 06:17:19.000 220 7824.16 1024.92 53942.66 88888.00 2018-08-08 06:17:20.000 220 7824.17 1024.80 53942.63 88888.00 2018-08-08 06:17:21.000 220 7824.20 1024.67 53942.61 88888.00 2018-08-08 06:17:22.000 220 7824.22 1024.55 53942.55 88888.00 2018-08-08 06:17:23.000 220 7824.24 1024.44 53942.49 88888.00 2018-08-08 06:17:24.000 220 7824.29 1024.33 53942.46 88888.00 2018-08-08 06:17:25.000 220 7824.33 1024.21 53942.42 88888.00 2018-08-08 06:17:26.000 220 7824.34 1024.10 53942.36 88888.00 2018-08-08 06:17:27.000 220 7824.37 1023.99 53942.29 88888.00 2018-08-08 06:17:28.000 220 7824.42 1023.88 53942.24 88888.00 2018-08-08 06:17:29.000 220 7824.47 1023.76 53942.21 88888.00 2018-08-08 06:17:30.000 220 7824.54 1023.64 53942.19 88888.00 2018-08-08 06:17:31.000 220 7824.60 1023.51 53942.17 88888.00 2018-08-08 06:17:32.000 220 7824.68 1023.41 53942.14 88888.00 2018-08-08 06:17:33.000 220 7824.79 1023.30 53942.13 88888.00 2018-08-08 06:17:34.000 220 7824.94 1023.17 53942.15 88888.00 2018-08-08 06:17:35.000 220 7825.07 1023.02 53942.17 88888.00 2018-08-08 06:17:36.000 220 7825.20 1022.88 53942.18 88888.00 2018-08-08 06:17:37.000 220 7825.36 1022.76 53942.21 88888.00 2018-08-08 06:17:38.000 220 7825.52 1022.61 53942.27 88888.00 2018-08-08 06:17:39.000 220 7825.67 1022.44 53942.30 88888.00 2018-08-08 06:17:40.000 220 7825.81 1022.29 53942.30 88888.00 2018-08-08 06:17:41.000 220 7825.98 1022.16 53942.30 88888.00 2018-08-08 06:17:42.000 220 7826.15 1021.99 53942.33 88888.00 2018-08-08 06:17:43.000 220 7826.31 1021.80 53942.36 88888.00 2018-08-08 06:17:44.000 220 7826.45 1021.60 53942.38 88888.00 2018-08-08 06:17:45.000 220 7826.59 1021.42 53942.38 88888.00 2018-08-08 06:17:46.000 220 7826.74 1021.23 53942.41 88888.00 2018-08-08 06:17:47.000 220 7826.90 1021.02 53942.44 88888.00 2018-08-08 06:17:48.000 220 7827.04 1020.79 53942.46 88888.00 2018-08-08 06:17:49.000 220 7827.18 1020.57 53942.48 88888.00 2018-08-08 06:17:50.000 220 7827.33 1020.37 53942.49 88888.00 2018-08-08 06:17:51.000 220 7827.47 1020.17 53942.51 88888.00 2018-08-08 06:17:52.000 220 7827.62 1019.96 53942.54 88888.00 2018-08-08 06:17:53.000 220 7827.79 1019.74 53942.55 88888.00 2018-08-08 06:17:54.000 220 7827.94 1019.54 53942.58 88888.00 2018-08-08 06:17:55.000 220 7828.09 1019.35 53942.61 88888.00 2018-08-08 06:17:56.000 220 7828.27 1019.15 53942.66 88888.00 2018-08-08 06:17:57.000 220 7828.44 1018.96 53942.72 88888.00 2018-08-08 06:17:58.000 220 7828.61 1018.77 53942.75 88888.00 2018-08-08 06:17:59.000 220 7828.78 1018.60 53942.77 88888.00 2018-08-08 06:18:00.000 220 7828.96 1018.44 53942.80 88888.00 2018-08-08 06:18:01.000 220 7829.15 1018.28 53942.86 88888.00 2018-08-08 06:18:02.000 220 7829.32 1018.10 53942.90 88888.00 2018-08-08 06:18:03.000 220 7829.48 1017.92 53942.93 88888.00 2018-08-08 06:18:04.000 220 7829.64 1017.77 53942.95 88888.00 2018-08-08 06:18:05.000 220 7829.83 1017.64 53942.98 88888.00 2018-08-08 06:18:06.000 220 7830.00 1017.50 53943.00 88888.00 2018-08-08 06:18:07.000 220 7830.16 1017.36 53943.02 88888.00 2018-08-08 06:18:08.000 220 7830.31 1017.24 53943.02 88888.00 2018-08-08 06:18:09.000 220 7830.47 1017.11 53943.02 88888.00 2018-08-08 06:18:10.000 220 7830.66 1016.97 53943.05 88888.00 2018-08-08 06:18:11.000 220 7830.85 1016.83 53943.11 88888.00 2018-08-08 06:18:12.000 220 7831.02 1016.71 53943.12 88888.00 2018-08-08 06:18:13.000 220 7831.18 1016.63 53943.11 88888.00 2018-08-08 06:18:14.000 220 7831.38 1016.58 53943.13 88888.00 2018-08-08 06:18:15.000 220 7831.60 1016.51 53943.17 88888.00 2018-08-08 06:18:16.000 220 7831.80 1016.43 53943.19 88888.00 2018-08-08 06:18:17.000 220 7831.98 1016.37 53943.20 88888.00 2018-08-08 06:18:18.000 220 7832.16 1016.35 53943.18 88888.00 2018-08-08 06:18:19.000 220 7832.34 1016.33 53943.18 88888.00 2018-08-08 06:18:20.000 220 7832.53 1016.31 53943.18 88888.00 2018-08-08 06:18:21.000 220 7832.69 1016.28 53943.16 88888.00 2018-08-08 06:18:22.000 220 7832.86 1016.28 53943.15 88888.00 2018-08-08 06:18:23.000 220 7833.05 1016.28 53943.15 88888.00 2018-08-08 06:18:24.000 220 7833.23 1016.29 53943.14 88888.00 2018-08-08 06:18:25.000 220 7833.42 1016.31 53943.13 88888.00 2018-08-08 06:18:26.000 220 7833.61 1016.33 53943.14 88888.00 2018-08-08 06:18:27.000 220 7833.79 1016.35 53943.14 88888.00 2018-08-08 06:18:28.000 220 7833.97 1016.36 53943.14 88888.00 2018-08-08 06:18:29.000 220 7834.17 1016.38 53943.16 88888.00 2018-08-08 06:18:30.000 220 7834.36 1016.38 53943.16 88888.00 2018-08-08 06:18:31.000 220 7834.55 1016.40 53943.16 88888.00 2018-08-08 06:18:32.000 220 7834.75 1016.42 53943.17 88888.00 2018-08-08 06:18:33.000 220 7834.95 1016.44 53943.18 88888.00 2018-08-08 06:18:34.000 220 7835.15 1016.46 53943.18 88888.00 2018-08-08 06:18:35.000 220 7835.36 1016.49 53943.20 88888.00 2018-08-08 06:18:36.000 220 7835.56 1016.51 53943.20 88888.00 2018-08-08 06:18:37.000 220 7835.77 1016.53 53943.21 88888.00 2018-08-08 06:18:38.000 220 7835.98 1016.55 53943.24 88888.00 2018-08-08 06:18:39.000 220 7836.20 1016.56 53943.28 88888.00 2018-08-08 06:18:40.000 220 7836.41 1016.56 53943.29 88888.00 2018-08-08 06:18:41.000 220 7836.62 1016.55 53943.31 88888.00 2018-08-08 06:18:42.000 220 7836.82 1016.54 53943.33 88888.00 2018-08-08 06:18:43.000 220 7837.05 1016.53 53943.36 88888.00 2018-08-08 06:18:44.000 220 7837.29 1016.50 53943.39 88888.00 2018-08-08 06:18:45.000 220 7837.50 1016.48 53943.42 88888.00 2018-08-08 06:18:46.000 220 7837.69 1016.45 53943.45 88888.00 2018-08-08 06:18:47.000 220 7837.89 1016.40 53943.48 88888.00 2018-08-08 06:18:48.000 220 7838.07 1016.36 53943.48 88888.00 2018-08-08 06:18:49.000 220 7838.25 1016.31 53943.50 88888.00 2018-08-08 06:18:50.000 220 7838.44 1016.25 53943.52 88888.00 2018-08-08 06:18:51.000 220 7838.62 1016.22 53943.53 88888.00 2018-08-08 06:18:52.000 220 7838.81 1016.18 53943.56 88888.00 2018-08-08 06:18:53.000 220 7839.01 1016.14 53943.62 88888.00 2018-08-08 06:18:54.000 220 7839.19 1016.12 53943.66 88888.00 2018-08-08 06:18:55.000 220 7839.37 1016.09 53943.69 88888.00 2018-08-08 06:18:56.000 220 7839.56 1016.05 53943.73 88888.00 2018-08-08 06:18:57.000 220 7839.75 1016.00 53943.78 88888.00 2018-08-08 06:18:58.000 220 7839.94 1015.94 53943.85 88888.00 2018-08-08 06:18:59.000 220 7840.12 1015.89 53943.89 88888.00 2018-08-08 06:19:00.000 220 7840.30 1015.85 53943.93 88888.00 2018-08-08 06:19:01.000 220 7840.49 1015.81 53943.98 88888.00 2018-08-08 06:19:02.000 220 7840.66 1015.77 53944.03 88888.00 2018-08-08 06:19:03.000 220 7840.83 1015.74 53944.07 88888.00 2018-08-08 06:19:04.000 220 7841.00 1015.70 53944.10 88888.00 2018-08-08 06:19:05.000 220 7841.14 1015.66 53944.13 88888.00 2018-08-08 06:19:06.000 220 7841.28 1015.63 53944.17 88888.00 2018-08-08 06:19:07.000 220 7841.43 1015.61 53944.20 88888.00 2018-08-08 06:19:08.000 220 7841.57 1015.60 53944.22 88888.00 2018-08-08 06:19:09.000 220 7841.69 1015.57 53944.25 88888.00 2018-08-08 06:19:10.000 220 7841.80 1015.55 53944.26 88888.00 2018-08-08 06:19:11.000 220 7841.90 1015.54 53944.28 88888.00 2018-08-08 06:19:12.000 220 7842.01 1015.54 53944.29 88888.00 2018-08-08 06:19:13.000 220 7842.12 1015.55 53944.29 88888.00 2018-08-08 06:19:14.000 220 7842.23 1015.58 53944.31 88888.00 2018-08-08 06:19:15.000 220 7842.34 1015.60 53944.34 88888.00 2018-08-08 06:19:16.000 220 7842.44 1015.62 53944.36 88888.00 2018-08-08 06:19:17.000 220 7842.54 1015.65 53944.36 88888.00 2018-08-08 06:19:18.000 220 7842.64 1015.67 53944.38 88888.00 2018-08-08 06:19:19.000 220 7842.73 1015.66 53944.42 88888.00 2018-08-08 06:19:20.000 220 7842.81 1015.68 53944.41 88888.00 2018-08-08 06:19:21.000 220 7842.91 1015.71 53944.42 88888.00 2018-08-08 06:19:22.000 220 7843.00 1015.70 53944.44 88888.00 2018-08-08 06:19:23.000 220 7843.08 1015.70 53944.45 88888.00 2018-08-08 06:19:24.000 220 7843.16 1015.69 53944.46 88888.00 2018-08-08 06:19:25.000 220 7843.24 1015.66 53944.49 88888.00 2018-08-08 06:19:26.000 220 7843.33 1015.65 53944.55 88888.00 2018-08-08 06:19:27.000 220 7843.43 1015.63 53944.60 88888.00 2018-08-08 06:19:28.000 220 7843.50 1015.61 53944.62 88888.00 2018-08-08 06:19:29.000 220 7843.58 1015.57 53944.67 88888.00 2018-08-08 06:19:30.000 220 7843.66 1015.53 53944.70 88888.00 2018-08-08 06:19:31.000 220 7843.72 1015.49 53944.72 88888.00 2018-08-08 06:19:32.000 220 7843.78 1015.44 53944.75 88888.00 2018-08-08 06:19:33.000 220 7843.85 1015.42 53944.77 88888.00 2018-08-08 06:19:34.000 220 7843.92 1015.40 53944.79 88888.00 2018-08-08 06:19:35.000 220 7843.99 1015.38 53944.82 88888.00 2018-08-08 06:19:36.000 220 7844.07 1015.38 53944.85 88888.00 2018-08-08 06:19:37.000 220 7844.14 1015.36 53944.89 88888.00 2018-08-08 06:19:38.000 220 7844.18 1015.33 53944.91 88888.00 2018-08-08 06:19:39.000 220 7844.23 1015.29 53944.93 88888.00 2018-08-08 06:19:40.000 220 7844.28 1015.25 53944.96 88888.00 2018-08-08 06:19:41.000 220 7844.33 1015.21 53944.96 88888.00 2018-08-08 06:19:42.000 220 7844.37 1015.17 53944.96 88888.00 2018-08-08 06:19:43.000 220 7844.40 1015.14 53944.98 88888.00 2018-08-08 06:19:44.000 220 7844.43 1015.11 53945.00 88888.00 2018-08-08 06:19:45.000 220 7844.47 1015.06 53945.02 88888.00 2018-08-08 06:19:46.000 220 7844.51 1015.04 53945.03 88888.00 2018-08-08 06:19:47.000 220 7844.54 1015.01 53945.04 88888.00 2018-08-08 06:19:48.000 220 7844.55 1014.96 53945.03 88888.00 2018-08-08 06:19:49.000 220 7844.56 1014.94 53944.99 88888.00 2018-08-08 06:19:50.000 220 7844.57 1014.92 53944.98 88888.00 2018-08-08 06:19:51.000 220 7844.57 1014.88 53944.98 88888.00 2018-08-08 06:19:52.000 220 7844.55 1014.84 53944.94 88888.00 2018-08-08 06:19:53.000 220 7844.54 1014.80 53944.91 88888.00 2018-08-08 06:19:54.000 220 7844.53 1014.75 53944.91 88888.00 2018-08-08 06:19:55.000 220 7844.50 1014.69 53944.89 88888.00 2018-08-08 06:19:56.000 220 7844.46 1014.62 53944.86 88888.00 2018-08-08 06:19:57.000 220 7844.42 1014.56 53944.83 88888.00 2018-08-08 06:19:58.000 220 7844.38 1014.52 53944.79 88888.00 2018-08-08 06:19:59.000 220 7844.34 1014.45 53944.75 88888.00 2018-08-08 06:20:00.000 220 7844.31 1014.39 53944.73 88888.00 2018-08-08 06:20:01.000 220 7844.28 1014.34 53944.71 88888.00 2018-08-08 06:20:02.000 220 7844.24 1014.28 53944.69 88888.00 2018-08-08 06:20:03.000 220 7844.20 1014.23 53944.67 88888.00 2018-08-08 06:20:04.000 220 7844.18 1014.17 53944.66 88888.00 2018-08-08 06:20:05.000 220 7844.17 1014.12 53944.66 88888.00 2018-08-08 06:20:06.000 220 7844.17 1014.06 53944.66 88888.00 2018-08-08 06:20:07.000 220 7844.15 1013.98 53944.65 88888.00 2018-08-08 06:20:08.000 220 7844.11 1013.91 53944.63 88888.00 2018-08-08 06:20:09.000 220 7844.10 1013.86 53944.62 88888.00 2018-08-08 06:20:10.000 220 7844.08 1013.81 53944.59 88888.00 2018-08-08 06:20:11.000 220 7844.05 1013.73 53944.56 88888.00 2018-08-08 06:20:12.000 220 7844.01 1013.64 53944.56 88888.00 2018-08-08 06:20:13.000 220 7843.96 1013.54 53944.52 88888.00 2018-08-08 06:20:14.000 220 7843.91 1013.46 53944.48 88888.00 2018-08-08 06:20:15.000 220 7843.89 1013.38 53944.47 88888.00 2018-08-08 06:20:16.000 220 7843.84 1013.28 53944.45 88888.00 2018-08-08 06:20:17.000 220 7843.78 1013.20 53944.40 88888.00 2018-08-08 06:20:18.000 220 7843.75 1013.12 53944.39 88888.00 2018-08-08 06:20:19.000 220 7843.69 1013.01 53944.38 88888.00 2018-08-08 06:20:20.000 220 7843.61 1012.92 53944.32 88888.00 2018-08-08 06:20:21.000 220 7843.55 1012.84 53944.30 88888.00 2018-08-08 06:20:22.000 220 7843.50 1012.74 53944.28 88888.00 2018-08-08 06:20:23.000 220 7843.43 1012.64 53944.25 88888.00 2018-08-08 06:20:24.000 220 7843.36 1012.55 53944.23 88888.00 2018-08-08 06:20:25.000 220 7843.30 1012.44 53944.20 88888.00 2018-08-08 06:20:26.000 220 7843.23 1012.33 53944.16 88888.00 2018-08-08 06:20:27.000 220 7843.16 1012.23 53944.13 88888.00 2018-08-08 06:20:28.000 220 7843.09 1012.12 53944.12 88888.00 2018-08-08 06:20:29.000 220 7843.00 1012.00 53944.11 88888.00 2018-08-08 06:20:30.000 220 7842.91 1011.88 53944.09 88888.00 2018-08-08 06:20:31.000 220 7842.82 1011.76 53944.04 88888.00 2018-08-08 06:20:32.000 220 7842.75 1011.65 53944.02 88888.00 2018-08-08 06:20:33.000 220 7842.68 1011.52 53944.01 88888.00 2018-08-08 06:20:34.000 220 7842.60 1011.40 53943.97 88888.00 2018-08-08 06:20:35.000 220 7842.50 1011.30 53943.93 88888.00 2018-08-08 06:20:36.000 220 7842.41 1011.17 53943.91 88888.00 2018-08-08 06:20:37.000 220 7842.31 1011.05 53943.88 88888.00 2018-08-08 06:20:38.000 220 7842.21 1010.95 53943.86 88888.00 2018-08-08 06:20:39.000 220 7842.13 1010.82 53943.85 88888.00 2018-08-08 06:20:40.000 220 7842.04 1010.70 53943.83 88888.00 2018-08-08 06:20:41.000 220 7841.94 1010.57 53943.80 88888.00 2018-08-08 06:20:42.000 220 7841.84 1010.46 53943.77 88888.00 2018-08-08 06:20:43.000 220 7841.75 1010.38 53943.74 88888.00 2018-08-08 06:20:44.000 220 7841.65 1010.27 53943.72 88888.00 2018-08-08 06:20:45.000 220 7841.54 1010.15 53943.68 88888.00 2018-08-08 06:20:46.000 220 7841.46 1010.07 53943.65 88888.00 2018-08-08 06:20:47.000 220 7841.39 1009.98 53943.64 88888.00 2018-08-08 06:20:48.000 220 7841.31 1009.89 53943.62 88888.00 2018-08-08 06:20:49.000 220 7841.22 1009.80 53943.60 88888.00 2018-08-08 06:20:50.000 220 7841.17 1009.71 53943.62 88888.00 2018-08-08 06:20:51.000 220 7841.12 1009.60 53943.63 88888.00 2018-08-08 06:20:52.000 220 7841.07 1009.49 53943.63 88888.00 2018-08-08 06:20:53.000 220 7841.02 1009.40 53943.62 88888.00 2018-08-08 06:20:54.000 220 7840.97 1009.33 53943.63 88888.00 2018-08-08 06:20:55.000 220 7840.91 1009.24 53943.63 88888.00 2018-08-08 06:20:56.000 220 7840.86 1009.16 53943.63 88888.00 2018-08-08 06:20:57.000 220 7840.84 1009.10 53943.64 88888.00 2018-08-08 06:20:58.000 220 7840.80 1009.01 53943.64 88888.00 2018-08-08 06:20:59.000 220 7840.76 1008.93 53943.64 88888.00 2018-08-08 06:21:00.000 220 7840.75 1008.87 53943.68 88888.00 2018-08-08 06:21:01.000 220 7840.75 1008.80 53943.71 88888.00 2018-08-08 06:21:02.000 220 7840.75 1008.73 53943.73 88888.00 2018-08-08 06:21:03.000 220 7840.75 1008.65 53943.75 88888.00 2018-08-08 06:21:04.000 220 7840.75 1008.57 53943.79 88888.00 2018-08-08 06:21:05.000 220 7840.74 1008.52 53943.82 88888.00 2018-08-08 06:21:06.000 220 7840.76 1008.46 53943.87 88888.00 2018-08-08 06:21:07.000 220 7840.78 1008.40 53943.92 88888.00 2018-08-08 06:21:08.000 220 7840.80 1008.34 53943.96 88888.00 2018-08-08 06:21:09.000 220 7840.85 1008.28 53943.99 88888.00 2018-08-08 06:21:10.000 220 7840.88 1008.22 53944.02 88888.00 2018-08-08 06:21:11.000 220 7840.90 1008.16 53944.04 88888.00 2018-08-08 06:21:12.000 220 7840.94 1008.12 53944.07 88888.00 2018-08-08 06:21:13.000 220 7840.99 1008.08 53944.09 88888.00 2018-08-08 06:21:14.000 220 7841.02 1008.04 53944.11 88888.00 2018-08-08 06:21:15.000 220 7841.04 1007.99 53944.13 88888.00 2018-08-08 06:21:16.000 220 7841.08 1007.96 53944.15 88888.00 2018-08-08 06:21:17.000 220 7841.10 1007.93 53944.16 88888.00 2018-08-08 06:21:18.000 220 7841.12 1007.92 53944.16 88888.00 2018-08-08 06:21:19.000 220 7841.16 1007.91 53944.20 88888.00 2018-08-08 06:21:20.000 220 7841.18 1007.86 53944.23 88888.00 2018-08-08 06:21:21.000 220 7841.19 1007.82 53944.24 88888.00 2018-08-08 06:21:22.000 220 7841.20 1007.81 53944.25 88888.00 2018-08-08 06:21:23.000 220 7841.21 1007.77 53944.26 88888.00 2018-08-08 06:21:24.000 220 7841.23 1007.75 53944.29 88888.00 2018-08-08 06:21:25.000 220 7841.26 1007.74 53944.31 88888.00 2018-08-08 06:21:26.000 220 7841.28 1007.74 53944.32 88888.00 2018-08-08 06:21:27.000 220 7841.29 1007.72 53944.32 88888.00 2018-08-08 06:21:28.000 220 7841.30 1007.70 53944.33 88888.00 2018-08-08 06:21:29.000 220 7841.31 1007.67 53944.35 88888.00 2018-08-08 06:21:30.000 220 7841.34 1007.65 53944.37 88888.00 2018-08-08 06:21:31.000 220 7841.35 1007.62 53944.39 88888.00 2018-08-08 06:21:32.000 220 7841.38 1007.61 53944.41 88888.00 2018-08-08 06:21:33.000 220 7841.42 1007.58 53944.44 88888.00 2018-08-08 06:21:34.000 220 7841.43 1007.53 53944.46 88888.00 2018-08-08 06:21:35.000 220 7841.44 1007.49 53944.46 88888.00 2018-08-08 06:21:36.000 220 7841.46 1007.46 53944.48 88888.00 2018-08-08 06:21:37.000 220 7841.47 1007.41 53944.53 88888.00 2018-08-08 06:21:38.000 220 7841.48 1007.37 53944.53 88888.00 2018-08-08 06:21:39.000 220 7841.48 1007.35 53944.53 88888.00 2018-08-08 06:21:40.000 220 7841.46 1007.32 53944.55 88888.00 2018-08-08 06:21:41.000 220 7841.47 1007.30 53944.59 88888.00 2018-08-08 06:21:42.000 220 7841.50 1007.27 53944.65 88888.00 2018-08-08 06:21:43.000 220 7841.51 1007.22 53944.68 88888.00 2018-08-08 06:21:44.000 220 7841.51 1007.16 53944.68 88888.00 2018-08-08 06:21:45.000 220 7841.51 1007.14 53944.70 88888.00 2018-08-08 06:21:46.000 220 7841.52 1007.12 53944.72 88888.00 2018-08-08 06:21:47.000 220 7841.52 1007.08 53944.73 88888.00 2018-08-08 06:21:48.000 220 7841.52 1007.06 53944.75 88888.00 2018-08-08 06:21:49.000 220 7841.51 1007.05 53944.78 88888.00 2018-08-08 06:21:50.000 220 7841.50 1007.03 53944.81 88888.00 2018-08-08 06:21:51.000 220 7841.50 1007.02 53944.83 88888.00 2018-08-08 06:21:52.000 220 7841.52 1007.00 53944.88 88888.00 2018-08-08 06:21:53.000 220 7841.53 1006.97 53944.93 88888.00 2018-08-08 06:21:54.000 220 7841.52 1006.94 53944.95 88888.00 2018-08-08 06:21:55.000 220 7841.52 1006.93 53944.96 88888.00 2018-08-08 06:21:56.000 220 7841.53 1006.91 53945.01 88888.00 2018-08-08 06:21:57.000 220 7841.54 1006.88 53945.06 88888.00 2018-08-08 06:21:58.000 220 7841.56 1006.85 53945.11 88888.00 2018-08-08 06:21:59.000 220 7841.56 1006.79 53945.15 88888.00 2018-08-08 06:22:00.000 220 7841.53 1006.73 53945.17 88888.00 2018-08-08 06:22:01.000 220 7841.52 1006.71 53945.18 88888.00 2018-08-08 06:22:02.000 220 7841.51 1006.67 53945.21 88888.00 2018-08-08 06:22:03.000 220 7841.50 1006.62 53945.25 88888.00 2018-08-08 06:22:04.000 220 7841.50 1006.61 53945.28 88888.00 2018-08-08 06:22:05.000 220 7841.50 1006.61 53945.32 88888.00 2018-08-08 06:22:06.000 220 7841.50 1006.59 53945.35 88888.00 2018-08-08 06:22:07.000 220 7841.48 1006.57 53945.38 88888.00 2018-08-08 06:22:08.000 220 7841.48 1006.55 53945.41 88888.00 2018-08-08 06:22:09.000 220 7841.48 1006.53 53945.43 88888.00 2018-08-08 06:22:10.000 220 7841.48 1006.52 53945.46 88888.00 2018-08-08 06:22:11.000 220 7841.48 1006.52 53945.48 88888.00 2018-08-08 06:22:12.000 220 7841.48 1006.50 53945.50 88888.00 2018-08-08 06:22:13.000 220 7841.49 1006.50 53945.53 88888.00 2018-08-08 06:22:14.000 220 7841.48 1006.50 53945.54 88888.00 2018-08-08 06:22:15.000 220 7841.47 1006.50 53945.54 88888.00 2018-08-08 06:22:16.000 220 7841.45 1006.52 53945.54 88888.00 2018-08-08 06:22:17.000 220 7841.43 1006.55 53945.54 88888.00 2018-08-08 06:22:18.000 220 7841.41 1006.57 53945.53 88888.00 2018-08-08 06:22:19.000 220 7841.37 1006.59 53945.50 88888.00 2018-08-08 06:22:20.000 220 7841.33 1006.61 53945.48 88888.00 2018-08-08 06:22:21.000 220 7841.31 1006.64 53945.48 88888.00 2018-08-08 06:22:22.000 220 7841.28 1006.69 53945.45 88888.00 2018-08-08 06:22:23.000 220 7841.25 1006.77 53945.42 88888.00 2018-08-08 06:22:24.000 220 7841.21 1006.82 53945.41 88888.00 2018-08-08 06:22:25.000 220 7841.15 1006.87 53945.38 88888.00 2018-08-08 06:22:26.000 220 7841.10 1006.94 53945.34 88888.00 2018-08-08 06:22:27.000 220 7841.06 1007.02 53945.31 88888.00 2018-08-08 06:22:28.000 220 7840.98 1007.11 53945.26 88888.00 2018-08-08 06:22:29.000 220 7840.92 1007.21 53945.20 88888.00 2018-08-08 06:22:30.000 220 7840.87 1007.29 53945.16 88888.00 2018-08-08 06:22:31.000 220 7840.79 1007.37 53945.09 88888.00 2018-08-08 06:22:32.000 220 7840.72 1007.46 53945.02 88888.00 2018-08-08 06:22:33.000 220 7840.66 1007.54 53944.98 88888.00 2018-08-08 06:22:34.000 220 7840.59 1007.63 53944.94 88888.00 2018-08-08 06:22:35.000 220 7840.53 1007.71 53944.90 88888.00 2018-08-08 06:22:36.000 220 7840.45 1007.78 53944.85 88888.00 2018-08-08 06:22:37.000 220 7840.35 1007.86 53944.77 88888.00 2018-08-08 06:22:38.000 220 7840.28 1007.93 53944.70 88888.00 2018-08-08 06:22:39.000 220 7840.19 1008.02 53944.65 88888.00 2018-08-08 06:22:40.000 220 7840.11 1008.11 53944.60 88888.00 2018-08-08 06:22:41.000 220 7840.04 1008.19 53944.55 88888.00 2018-08-08 06:22:42.000 220 7839.95 1008.27 53944.47 88888.00 2018-08-08 06:22:43.000 220 7839.84 1008.36 53944.39 88888.00 2018-08-08 06:22:44.000 220 7839.74 1008.46 53944.30 88888.00 2018-08-08 06:22:45.000 220 7839.64 1008.57 53944.20 88888.00 2018-08-08 06:22:46.000 220 7839.52 1008.67 53944.11 88888.00 2018-08-08 06:22:47.000 220 7839.41 1008.79 53944.00 88888.00 2018-08-08 06:22:48.000 220 7839.31 1008.94 53943.89 88888.00 2018-08-08 06:22:49.000 220 7839.20 1009.08 53943.78 88888.00 2018-08-08 06:22:50.000 220 7839.08 1009.20 53943.67 88888.00 2018-08-08 06:22:51.000 220 7838.97 1009.34 53943.55 88888.00 2018-08-08 06:22:52.000 220 7838.85 1009.49 53943.44 88888.00 2018-08-08 06:22:53.000 220 7838.74 1009.63 53943.34 88888.00 2018-08-08 06:22:54.000 220 7838.61 1009.78 53943.22 88888.00 2018-08-08 06:22:55.000 220 7838.48 1009.91 53943.11 88888.00 2018-08-08 06:22:56.000 220 7838.38 1010.03 53943.01 88888.00 2018-08-08 06:22:57.000 220 7838.27 1010.15 53942.91 88888.00 2018-08-08 06:22:58.000 220 7838.14 1010.28 53942.79 88888.00 2018-08-08 06:22:59.000 220 7838.03 1010.39 53942.68 88888.00 2018-08-08 06:23:00.000 220 7837.94 1010.49 53942.61 88888.00 2018-08-08 06:23:01.000 220 7837.85 1010.59 53942.53 88888.00 2018-08-08 06:23:02.000 220 7837.76 1010.68 53942.48 88888.00 2018-08-08 06:23:03.000 220 7837.68 1010.73 53942.43 88888.00 2018-08-08 06:23:04.000 220 7837.58 1010.80 53942.34 88888.00 2018-08-08 06:23:05.000 220 7837.50 1010.86 53942.27 88888.00 2018-08-08 06:23:06.000 220 7837.43 1010.90 53942.23 88888.00 2018-08-08 06:23:07.000 220 7837.36 1010.93 53942.18 88888.00 2018-08-08 06:23:08.000 220 7837.28 1010.96 53942.12 88888.00 2018-08-08 06:23:09.000 220 7837.19 1010.99 53942.06 88888.00 2018-08-08 06:23:10.000 220 7837.10 1011.01 53942.00 88888.00 2018-08-08 06:23:11.000 220 7836.99 1011.03 53941.91 88888.00 2018-08-08 06:23:12.000 220 7836.87 1011.05 53941.83 88888.00 2018-08-08 06:23:13.000 220 7836.78 1011.10 53941.77 88888.00 2018-08-08 06:23:14.000 220 7836.72 1011.12 53941.73 88888.00 2018-08-08 06:23:15.000 220 7836.64 1011.12 53941.69 88888.00 2018-08-08 06:23:16.000 220 7836.54 1011.13 53941.62 88888.00 2018-08-08 06:23:17.000 220 7836.47 1011.14 53941.57 88888.00 2018-08-08 06:23:18.000 220 7836.40 1011.13 53941.54 88888.00 2018-08-08 06:23:19.000 220 7836.34 1011.14 53941.49 88888.00 2018-08-08 06:23:20.000 220 7836.29 1011.14 53941.45 88888.00 2018-08-08 06:23:21.000 220 7836.24 1011.11 53941.43 88888.00 2018-08-08 06:23:22.000 220 7836.18 1011.09 53941.40 88888.00 2018-08-08 06:23:23.000 220 7836.13 1011.09 53941.38 88888.00 2018-08-08 06:23:24.000 220 7836.10 1011.08 53941.37 88888.00 2018-08-08 06:23:25.000 220 7836.08 1011.05 53941.36 88888.00 2018-08-08 06:23:26.000 220 7836.07 1011.00 53941.37 88888.00 2018-08-08 06:23:27.000 220 7836.08 1010.94 53941.38 88888.00 2018-08-08 06:23:28.000 220 7836.08 1010.90 53941.38 88888.00 2018-08-08 06:23:29.000 220 7836.08 1010.85 53941.38 88888.00 2018-08-08 06:23:30.000 220 7836.10 1010.78 53941.41 88888.00 2018-08-08 06:23:31.000 220 7836.11 1010.71 53941.40 88888.00 2018-08-08 06:23:32.000 220 7836.12 1010.65 53941.39 88888.00 2018-08-08 06:23:33.000 220 7836.15 1010.59 53941.41 88888.00 2018-08-08 06:23:34.000 220 7836.17 1010.50 53941.43 88888.00 2018-08-08 06:23:35.000 220 7836.18 1010.42 53941.40 88888.00 2018-08-08 06:23:36.000 220 7836.19 1010.36 53941.40 88888.00 2018-08-08 06:23:37.000 220 7836.22 1010.28 53941.41 88888.00 2018-08-08 06:23:38.000 220 7836.25 1010.19 53941.41 88888.00 2018-08-08 06:23:39.000 220 7836.26 1010.11 53941.39 88888.00 2018-08-08 06:23:40.000 220 7836.29 1010.06 53941.39 88888.00 2018-08-08 06:23:41.000 220 7836.32 1010.00 53941.38 88888.00 2018-08-08 06:23:42.000 220 7836.34 1009.92 53941.38 88888.00 2018-08-08 06:23:43.000 220 7836.37 1009.84 53941.38 88888.00 2018-08-08 06:23:44.000 220 7836.38 1009.76 53941.37 88888.00 2018-08-08 06:23:45.000 220 7836.39 1009.67 53941.34 88888.00 2018-08-08 06:23:46.000 220 7836.42 1009.58 53941.34 88888.00 2018-08-08 06:23:47.000 220 7836.45 1009.48 53941.33 88888.00 2018-08-08 06:23:48.000 220 7836.45 1009.39 53941.28 88888.00 2018-08-08 06:23:49.000 220 7836.46 1009.31 53941.26 88888.00 2018-08-08 06:23:50.000 220 7836.49 1009.21 53941.27 88888.00 2018-08-08 06:23:51.000 220 7836.50 1009.10 53941.25 88888.00 2018-08-08 06:23:52.000 220 7836.52 1009.02 53941.21 88888.00 2018-08-08 06:23:53.000 220 7836.56 1008.93 53941.23 88888.00 2018-08-08 06:23:54.000 220 7836.59 1008.81 53941.24 88888.00 2018-08-08 06:23:55.000 220 7836.62 1008.71 53941.21 88888.00 2018-08-08 06:23:56.000 220 7836.66 1008.60 53941.20 88888.00 2018-08-08 06:23:57.000 220 7836.70 1008.47 53941.22 88888.00 2018-08-08 06:23:58.000 220 7836.75 1008.35 53941.21 88888.00 2018-08-08 06:23:59.000 220 7836.80 1008.25 53941.19 88888.00 2018-08-08 06:24:00.000 220 7836.85 1008.15 53941.18 88888.00 2018-08-08 06:24:01.000 220 7836.89 1008.03 53941.17 88888.00 2018-08-08 06:24:02.000 220 7836.94 1007.92 53941.15 88888.00 2018-08-08 06:24:03.000 220 7836.99 1007.82 53941.11 88888.00 2018-08-08 06:24:04.000 220 7837.03 1007.71 53941.08 88888.00 2018-08-08 06:24:05.000 220 7837.06 1007.60 53941.04 88888.00 2018-08-08 06:24:06.000 220 7837.10 1007.50 53941.01 88888.00 2018-08-08 06:24:07.000 220 7837.13 1007.42 53940.99 88888.00 2018-08-08 06:24:08.000 220 7837.17 1007.32 53940.98 88888.00 2018-08-08 06:24:09.000 220 7837.23 1007.20 53940.97 88888.00 2018-08-08 06:24:10.000 220 7837.29 1007.08 53940.94 88888.00 2018-08-08 06:24:11.000 220 7837.32 1006.97 53940.90 88888.00 2018-08-08 06:24:12.000 220 7837.35 1006.83 53940.86 88888.00 2018-08-08 06:24:13.000 220 7837.39 1006.70 53940.83 88888.00 2018-08-08 06:24:14.000 220 7837.43 1006.57 53940.82 88888.00 2018-08-08 06:24:15.000 220 7837.47 1006.44 53940.81 88888.00 2018-08-08 06:24:16.000 220 7837.52 1006.33 53940.79 88888.00 2018-08-08 06:24:17.000 220 7837.59 1006.21 53940.78 88888.00 2018-08-08 06:24:18.000 220 7837.65 1006.09 53940.78 88888.00 2018-08-08 06:24:19.000 220 7837.70 1006.00 53940.75 88888.00 2018-08-08 06:24:20.000 220 7837.77 1005.92 53940.73 88888.00 2018-08-08 06:24:21.000 220 7837.86 1005.80 53940.74 88888.00 2018-08-08 06:24:22.000 220 7837.92 1005.67 53940.72 88888.00 2018-08-08 06:24:23.000 220 7837.98 1005.58 53940.69 88888.00 2018-08-08 06:24:24.000 220 7838.05 1005.49 53940.68 88888.00 2018-08-08 06:24:25.000 220 7838.12 1005.38 53940.66 88888.00 2018-08-08 06:24:26.000 220 7838.19 1005.26 53940.65 88888.00 2018-08-08 06:24:27.000 220 7838.26 1005.15 53940.65 88888.00 2018-08-08 06:24:28.000 220 7838.32 1005.06 53940.62 88888.00 2018-08-08 06:24:29.000 220 7838.39 1004.96 53940.61 88888.00 2018-08-08 06:24:30.000 220 7838.45 1004.86 53940.61 88888.00 2018-08-08 06:24:31.000 220 7838.49 1004.76 53940.55 88888.00 2018-08-08 06:24:32.000 220 7838.53 1004.66 53940.50 88888.00 2018-08-08 06:24:33.000 220 7838.56 1004.56 53940.46 88888.00 2018-08-08 06:24:34.000 220 7838.59 1004.47 53940.41 88888.00 2018-08-08 06:24:35.000 220 7838.62 1004.40 53940.36 88888.00 2018-08-08 06:24:36.000 220 7838.65 1004.32 53940.31 88888.00 2018-08-08 06:24:37.000 220 7838.66 1004.25 53940.25 88888.00 2018-08-08 06:24:38.000 220 7838.71 1004.21 53940.23 88888.00 2018-08-08 06:24:39.000 220 7838.76 1004.14 53940.22 88888.00 2018-08-08 06:24:40.000 220 7838.79 1004.07 53940.18 88888.00 2018-08-08 06:24:41.000 220 7838.83 1004.01 53940.15 88888.00 2018-08-08 06:24:42.000 220 7838.89 1003.92 53940.15 88888.00 2018-08-08 06:24:43.000 220 7838.94 1003.83 53940.14 88888.00 2018-08-08 06:24:44.000 220 7838.99 1003.76 53940.13 88888.00 2018-08-08 06:24:45.000 220 7839.05 1003.69 53940.12 88888.00 2018-08-08 06:24:46.000 220 7839.09 1003.62 53940.10 88888.00 2018-08-08 06:24:47.000 220 7839.14 1003.55 53940.09 88888.00 2018-08-08 06:24:48.000 220 7839.20 1003.48 53940.07 88888.00 2018-08-08 06:24:49.000 220 7839.22 1003.40 53940.02 88888.00 2018-08-08 06:24:50.000 220 7839.23 1003.34 53939.97 88888.00 2018-08-08 06:24:51.000 220 7839.28 1003.29 53939.95 88888.00 2018-08-08 06:24:52.000 220 7839.32 1003.25 53939.92 88888.00 2018-08-08 06:24:53.000 220 7839.34 1003.22 53939.86 88888.00 2018-08-08 06:24:54.000 220 7839.37 1003.19 53939.80 88888.00 2018-08-08 06:24:55.000 220 7839.41 1003.15 53939.78 88888.00 2018-08-08 06:24:56.000 220 7839.44 1003.14 53939.74 88888.00 2018-08-08 06:24:57.000 220 7839.47 1003.14 53939.69 88888.00 2018-08-08 06:24:58.000 220 7839.51 1003.12 53939.67 88888.00 2018-08-08 06:24:59.000 220 7839.54 1003.08 53939.63 88888.00 2018-08-08 06:25:00.000 220 7839.57 1003.07 53939.57 88888.00 2018-08-08 06:25:01.000 220 7839.60 1003.06 53939.52 88888.00 2018-08-08 06:25:02.000 220 7839.66 1003.02 53939.50 88888.00 2018-08-08 06:25:03.000 220 7839.70 1002.98 53939.47 88888.00 2018-08-08 06:25:04.000 220 7839.73 1002.96 53939.43 88888.00 2018-08-08 06:25:05.000 220 7839.78 1002.96 53939.39 88888.00 2018-08-08 06:25:06.000 220 7839.82 1002.94 53939.36 88888.00 2018-08-08 06:25:07.000 220 7839.84 1002.95 53939.29 88888.00 2018-08-08 06:25:08.000 220 7839.86 1002.95 53939.23 88888.00 2018-08-08 06:25:09.000 220 7839.90 1002.92 53939.20 88888.00 2018-08-08 06:25:10.000 220 7839.93 1002.91 53939.16 88888.00 2018-08-08 06:25:11.000 220 7839.95 1002.92 53939.10 88888.00 2018-08-08 06:25:12.000 220 7840.00 1002.92 53939.08 88888.00 2018-08-08 06:25:13.000 220 7840.06 1002.93 53939.06 88888.00 2018-08-08 06:25:14.000 220 7840.09 1002.96 53939.02 88888.00 2018-08-08 06:25:15.000 220 7840.14 1002.97 53939.00 88888.00 2018-08-08 06:25:16.000 220 7840.23 1002.99 53939.00 88888.00 2018-08-08 06:25:17.000 220 7840.30 1002.98 53939.00 88888.00 2018-08-08 06:25:18.000 220 7840.36 1002.95 53938.99 88888.00 2018-08-08 06:25:19.000 220 7840.43 1002.95 53938.99 88888.00 2018-08-08 06:25:20.000 220 7840.51 1002.93 53939.01 88888.00 2018-08-08 06:25:21.000 220 7840.58 1002.88 53939.03 88888.00 2018-08-08 06:25:22.000 220 7840.64 1002.84 53939.05 88888.00 2018-08-08 06:25:23.000 220 7840.69 1002.81 53939.04 88888.00 2018-08-08 06:25:24.000 220 7840.76 1002.77 53939.04 88888.00 2018-08-08 06:25:25.000 220 7840.84 1002.73 53939.04 88888.00 2018-08-08 06:25:26.000 220 7840.89 1002.68 53939.03 88888.00 2018-08-08 06:25:27.000 220 7840.94 1002.65 53939.02 88888.00 2018-08-08 06:25:28.000 220 7841.02 1002.63 53939.05 88888.00 2018-08-08 06:25:29.000 220 7841.10 1002.60 53939.07 88888.00 2018-08-08 06:25:30.000 220 7841.17 1002.57 53939.07 88888.00 2018-08-08 06:25:31.000 220 7841.25 1002.55 53939.09 88888.00 2018-08-08 06:25:32.000 220 7841.32 1002.53 53939.10 88888.00 2018-08-08 06:25:33.000 220 7841.40 1002.53 53939.11 88888.00 2018-08-08 06:25:34.000 220 7841.49 1002.52 53939.15 88888.00 2018-08-08 06:25:35.000 220 7841.55 1002.48 53939.18 88888.00 2018-08-08 06:25:36.000 220 7841.62 1002.46 53939.18 88888.00 2018-08-08 06:25:37.000 220 7841.71 1002.46 53939.20 88888.00 2018-08-08 06:25:38.000 220 7841.78 1002.45 53939.22 88888.00 2018-08-08 06:25:39.000 220 7841.81 1002.44 53939.20 88888.00 2018-08-08 06:25:40.000 220 7841.86 1002.43 53939.20 88888.00 2018-08-08 06:25:41.000 220 7841.92 1002.43 53939.21 88888.00 2018-08-08 06:25:42.000 220 7841.96 1002.45 53939.21 88888.00 2018-08-08 06:25:43.000 220 7842.00 1002.46 53939.21 88888.00 2018-08-08 06:25:44.000 220 7842.05 1002.46 53939.23 88888.00 2018-08-08 06:25:45.000 220 7842.10 1002.45 53939.25 88888.00 2018-08-08 06:25:46.000 220 7842.14 1002.46 53939.26 88888.00 2018-08-08 06:25:47.000 220 7842.19 1002.50 53939.26 88888.00 2018-08-08 06:25:48.000 220 7842.25 1002.52 53939.29 88888.00 2018-08-08 06:25:49.000 220 7842.30 1002.52 53939.32 88888.00 2018-08-08 06:25:50.000 220 7842.38 1002.52 53939.36 88888.00 2018-08-08 06:25:51.000 220 7842.47 1002.54 53939.39 88888.00 2018-08-08 06:25:52.000 220 7842.54 1002.57 53939.44 88888.00 2018-08-08 06:25:53.000 220 7842.62 1002.61 53939.48 88888.00 2018-08-08 06:25:54.000 220 7842.71 1002.61 53939.55 88888.00 2018-08-08 06:25:55.000 220 7842.79 1002.61 53939.61 88888.00 2018-08-08 06:25:56.000 220 7842.86 1002.65 53939.63 88888.00 2018-08-08 06:25:57.000 220 7842.94 1002.70 53939.66 88888.00 2018-08-08 06:25:58.000 220 7843.01 1002.73 53939.71 88888.00 2018-08-08 06:25:59.000 220 7843.08 1002.76 53939.76 88888.00 2018-08-08 06:26:00.000 220 7843.17 1002.79 53939.83 88888.00 2018-08-08 06:26:01.000 220 7843.26 1002.80 53939.89 88888.00 2018-08-08 06:26:02.000 220 7843.32 1002.82 53939.95 88888.00 2018-08-08 06:26:03.000 220 7843.39 1002.85 53940.00 88888.00 2018-08-08 06:26:04.000 220 7843.46 1002.89 53940.04 88888.00 2018-08-08 06:26:05.000 220 7843.52 1002.91 53940.11 88888.00 2018-08-08 06:26:06.000 220 7843.59 1002.92 53940.17 88888.00 2018-08-08 06:26:07.000 220 7843.66 1002.94 53940.22 88888.00 2018-08-08 06:26:08.000 220 7843.72 1002.97 53940.27 88888.00 2018-08-08 06:26:09.000 220 7843.77 1003.01 53940.31 88888.00 2018-08-08 06:26:10.000 220 7843.82 1003.06 53940.34 88888.00 2018-08-08 06:26:11.000 220 7843.85 1003.09 53940.38 88888.00 2018-08-08 06:26:12.000 220 7843.89 1003.11 53940.43 88888.00 2018-08-08 06:26:13.000 220 7843.94 1003.14 53940.47 88888.00 2018-08-08 06:26:14.000 220 7843.99 1003.16 53940.50 88888.00 2018-08-08 06:26:15.000 220 7844.02 1003.19 53940.54 88888.00 2018-08-08 06:26:16.000 220 7844.06 1003.22 53940.59 88888.00 2018-08-08 06:26:17.000 220 7844.11 1003.24 53940.65 88888.00 2018-08-08 06:26:18.000 220 7844.14 1003.25 53940.70 88888.00 2018-08-08 06:26:19.000 220 7844.17 1003.26 53940.74 88888.00 2018-08-08 06:26:20.000 220 7844.22 1003.26 53940.79 88888.00 2018-08-08 06:26:21.000 220 7844.26 1003.26 53940.83 88888.00 2018-08-08 06:26:22.000 220 7844.27 1003.29 53940.86 88888.00 2018-08-08 06:26:23.000 220 7844.29 1003.32 53940.88 88888.00 2018-08-08 06:26:24.000 220 7844.31 1003.34 53940.92 88888.00 2018-08-08 06:26:25.000 220 7844.32 1003.35 53940.94 88888.00 2018-08-08 06:26:26.000 220 7844.33 1003.39 53940.95 88888.00 2018-08-08 06:26:27.000 220 7844.35 1003.43 53940.97 88888.00 2018-08-08 06:26:28.000 220 7844.35 1003.45 53940.99 88888.00 2018-08-08 06:26:29.000 220 7844.35 1003.48 53940.99 88888.00 2018-08-08 06:26:30.000 220 7844.36 1003.52 53941.00 88888.00 2018-08-08 06:26:31.000 220 7844.37 1003.55 53941.02 88888.00 2018-08-08 06:26:32.000 220 7844.37 1003.59 53941.03 88888.00 2018-08-08 06:26:33.000 220 7844.37 1003.61 53941.04 88888.00 2018-08-08 06:26:34.000 220 7844.36 1003.65 53941.05 88888.00 2018-08-08 06:26:35.000 220 7844.34 1003.71 53941.05 88888.00 2018-08-08 06:26:36.000 220 7844.32 1003.75 53941.04 88888.00 2018-08-08 06:26:37.000 220 7844.32 1003.80 53941.05 88888.00 2018-08-08 06:26:38.000 220 7844.33 1003.85 53941.06 88888.00 2018-08-08 06:26:39.000 220 7844.32 1003.88 53941.06 88888.00 2018-08-08 06:26:40.000 220 7844.31 1003.89 53941.07 88888.00 2018-08-08 06:26:41.000 220 7844.31 1003.90 53941.10 88888.00 2018-08-08 06:26:42.000 220 7844.30 1003.91 53941.11 88888.00 2018-08-08 06:26:43.000 220 7844.30 1003.92 53941.12 88888.00 2018-08-08 06:26:44.000 220 7844.28 1003.92 53941.12 88888.00 2018-08-08 06:26:45.000 220 7844.25 1003.93 53941.12 88888.00 2018-08-08 06:26:46.000 220 7844.22 1003.93 53941.11 88888.00 2018-08-08 06:26:47.000 220 7844.19 1003.94 53941.09 88888.00 2018-08-08 06:26:48.000 220 7844.15 1003.96 53941.06 88888.00 2018-08-08 06:26:49.000 220 7844.10 1003.99 53941.04 88888.00 2018-08-08 06:26:50.000 220 7844.06 1004.01 53941.03 88888.00 2018-08-08 06:26:51.000 220 7844.00 1004.03 53941.00 88888.00 2018-08-08 06:26:52.000 220 7843.95 1004.03 53940.96 88888.00 2018-08-08 06:26:53.000 220 7843.90 1004.02 53940.94 88888.00 2018-08-08 06:26:54.000 220 7843.84 1004.03 53940.90 88888.00 2018-08-08 06:26:55.000 220 7843.78 1004.03 53940.86 88888.00 2018-08-08 06:26:56.000 220 7843.71 1004.03 53940.83 88888.00 2018-08-08 06:26:57.000 220 7843.64 1004.05 53940.78 88888.00 2018-08-08 06:26:58.000 220 7843.58 1004.05 53940.74 88888.00 2018-08-08 06:26:59.000 220 7843.51 1004.04 53940.71 88888.00 2018-08-08 06:27:00.000 220 7843.44 1004.05 53940.68 88888.00 2018-08-08 06:27:01.000 220 7843.38 1004.06 53940.64 88888.00 2018-08-08 06:27:02.000 220 7843.30 1004.05 53940.57 88888.00 2018-08-08 06:27:03.000 220 7843.23 1004.04 53940.54 88888.00 2018-08-08 06:27:04.000 220 7843.18 1004.04 53940.53 88888.00 2018-08-08 06:27:05.000 220 7843.11 1004.04 53940.50 88888.00 2018-08-08 06:27:06.000 220 7843.04 1004.04 53940.44 88888.00 2018-08-08 06:27:07.000 220 7842.96 1004.04 53940.39 88888.00 2018-08-08 06:27:08.000 220 7842.88 1004.06 53940.34 88888.00 2018-08-08 06:27:09.000 220 7842.80 1004.07 53940.30 88888.00 2018-08-08 06:27:10.000 220 7842.73 1004.10 53940.27 88888.00 2018-08-08 06:27:11.000 220 7842.66 1004.13 53940.23 88888.00 2018-08-08 06:27:12.000 220 7842.58 1004.14 53940.19 88888.00 2018-08-08 06:27:13.000 220 7842.50 1004.15 53940.15 88888.00 2018-08-08 06:27:14.000 220 7842.42 1004.17 53940.11 88888.00 2018-08-08 06:27:15.000 220 7842.34 1004.18 53940.06 88888.00 2018-08-08 06:27:16.000 220 7842.25 1004.18 53940.02 88888.00 2018-08-08 06:27:17.000 220 7842.16 1004.19 53939.96 88888.00 2018-08-08 06:27:18.000 220 7842.04 1004.21 53939.88 88888.00 2018-08-08 06:27:19.000 220 7841.94 1004.23 53939.82 88888.00 2018-08-08 06:27:20.000 220 7841.85 1004.25 53939.78 88888.00 2018-08-08 06:27:21.000 220 7841.77 1004.26 53939.74 88888.00 2018-08-08 06:27:22.000 220 7841.67 1004.27 53939.69 88888.00 2018-08-08 06:27:23.000 220 7841.56 1004.28 53939.63 88888.00 2018-08-08 06:27:24.000 220 7841.46 1004.30 53939.58 88888.00 2018-08-08 06:27:25.000 220 7841.37 1004.32 53939.54 88888.00 2018-08-08 06:27:26.000 220 7841.28 1004.35 53939.50 88888.00 2018-08-08 06:27:27.000 220 7841.20 1004.36 53939.45 88888.00 2018-08-08 06:27:28.000 220 7841.11 1004.38 53939.40 88888.00 2018-08-08 06:27:29.000 220 7841.03 1004.41 53939.36 88888.00 2018-08-08 06:27:30.000 220 7840.95 1004.44 53939.32 88888.00 2018-08-08 06:27:31.000 220 7840.85 1004.48 53939.28 88888.00 2018-08-08 06:27:32.000 220 7840.76 1004.49 53939.23 88888.00 2018-08-08 06:27:33.000 220 7840.67 1004.49 53939.18 88888.00 2018-08-08 06:27:34.000 220 7840.57 1004.51 53939.14 88888.00 2018-08-08 06:27:35.000 220 7840.48 1004.53 53939.10 88888.00 2018-08-08 06:27:36.000 220 7840.40 1004.55 53939.05 88888.00 2018-08-08 06:27:37.000 220 7840.33 1004.56 53939.03 88888.00 2018-08-08 06:27:38.000 220 7840.24 1004.58 53939.00 88888.00 2018-08-08 06:27:39.000 220 7840.15 1004.61 53938.95 88888.00 2018-08-08 06:27:40.000 220 7840.06 1004.64 53938.88 88888.00 2018-08-08 06:27:41.000 220 7839.97 1004.67 53938.83 88888.00 2018-08-08 06:27:42.000 220 7839.88 1004.70 53938.80 88888.00 2018-08-08 06:27:43.000 220 7839.80 1004.73 53938.75 88888.00 2018-08-08 06:27:44.000 220 7839.71 1004.75 53938.70 88888.00 2018-08-08 06:27:45.000 220 7839.63 1004.77 53938.68 88888.00 2018-08-08 06:27:46.000 220 7839.57 1004.80 53938.66 88888.00 2018-08-08 06:27:47.000 220 7839.51 1004.83 53938.66 88888.00 2018-08-08 06:27:48.000 220 7839.43 1004.86 53938.64 88888.00 2018-08-08 06:27:49.000 220 7839.34 1004.91 53938.60 88888.00 2018-08-08 06:27:50.000 220 7839.29 1004.96 53938.55 88888.00 2018-08-08 06:27:51.000 220 7839.24 1005.01 53938.52 88888.00 2018-08-08 06:27:52.000 220 7839.16 1005.05 53938.48 88888.00 2018-08-08 06:27:53.000 220 7839.09 1005.10 53938.46 88888.00 2018-08-08 06:27:54.000 220 7839.04 1005.15 53938.45 88888.00 2018-08-08 06:27:55.000 220 7838.99 1005.21 53938.44 88888.00 2018-08-08 06:27:56.000 220 7838.95 1005.25 53938.43 88888.00 2018-08-08 06:27:57.000 220 7838.91 1005.30 53938.41 88888.00 2018-08-08 06:27:58.000 220 7838.87 1005.37 53938.41 88888.00 2018-08-08 06:27:59.000 220 7838.86 1005.44 53938.40 88888.00 2018-08-08 06:28:00.000 220 7838.83 1005.50 53938.39 88888.00 2018-08-08 06:28:01.000 220 7838.78 1005.57 53938.38 88888.00 2018-08-08 06:28:02.000 220 7838.73 1005.64 53938.37 88888.00 2018-08-08 06:28:03.000 220 7838.70 1005.71 53938.37 88888.00 2018-08-08 06:28:04.000 220 7838.68 1005.78 53938.38 88888.00 2018-08-08 06:28:05.000 220 7838.67 1005.84 53938.38 88888.00 2018-08-08 06:28:06.000 220 7838.66 1005.91 53938.38 88888.00 2018-08-08 06:28:07.000 220 7838.63 1005.96 53938.39 88888.00 2018-08-08 06:28:08.000 220 7838.60 1006.02 53938.39 88888.00 2018-08-08 06:28:09.000 220 7838.56 1006.06 53938.39 88888.00 2018-08-08 06:28:10.000 220 7838.53 1006.09 53938.38 88888.00 2018-08-08 06:28:11.000 220 7838.49 1006.14 53938.38 88888.00 2018-08-08 06:28:12.000 220 7838.46 1006.19 53938.38 88888.00 2018-08-08 06:28:13.000 220 7838.45 1006.27 53938.38 88888.00 2018-08-08 06:28:14.000 220 7838.44 1006.34 53938.38 88888.00 2018-08-08 06:28:15.000 220 7838.41 1006.40 53938.38 88888.00 2018-08-08 06:28:16.000 220 7838.35 1006.47 53938.36 88888.00 2018-08-08 06:28:17.000 220 7838.29 1006.56 53938.32 88888.00 2018-08-08 06:28:18.000 220 7838.20 1006.63 53938.28 88888.00 2018-08-08 06:28:19.000 220 7838.13 1006.70 53938.26 88888.00 2018-08-08 06:28:20.000 220 7838.07 1006.77 53938.25 88888.00 2018-08-08 06:28:21.000 220 7838.02 1006.85 53938.24 88888.00 2018-08-08 06:28:22.000 220 7837.98 1006.94 53938.24 88888.00 2018-08-08 06:28:23.000 220 7837.95 1007.01 53938.24 88888.00 2018-08-08 06:28:24.000 220 7837.91 1007.08 53938.25 88888.00 2018-08-08 06:28:25.000 220 7837.85 1007.16 53938.25 88888.00 2018-08-08 06:28:26.000 220 7837.78 1007.24 53938.23 88888.00 2018-08-08 06:28:27.000 220 7837.69 1007.29 53938.21 88888.00 2018-08-08 06:28:28.000 220 7837.60 1007.36 53938.19 88888.00 2018-08-08 06:28:29.000 220 7837.52 1007.42 53938.18 88888.00 2018-08-08 06:28:30.000 220 7837.45 1007.47 53938.18 88888.00 2018-08-08 06:28:31.000 220 7837.37 1007.54 53938.16 88888.00 2018-08-08 06:28:32.000 220 7837.30 1007.62 53938.16 88888.00 2018-08-08 06:28:33.000 220 7837.21 1007.69 53938.14 88888.00 2018-08-08 06:28:34.000 220 7837.11 1007.74 53938.11 88888.00 2018-08-08 06:28:35.000 220 7837.01 1007.81 53938.09 88888.00 2018-08-08 06:28:36.000 220 7836.93 1007.90 53938.10 88888.00 2018-08-08 06:28:37.000 220 7836.85 1007.98 53938.10 88888.00 2018-08-08 06:28:38.000 220 7836.77 1008.05 53938.09 88888.00 2018-08-08 06:28:39.000 220 7836.68 1008.14 53938.07 88888.00 2018-08-08 06:28:40.000 220 7836.60 1008.24 53938.07 88888.00 2018-08-08 06:28:41.000 220 7836.51 1008.32 53938.06 88888.00 2018-08-08 06:28:42.000 220 7836.42 1008.39 53938.05 88888.00 2018-08-08 06:28:43.000 220 7836.32 1008.47 53938.04 88888.00 2018-08-08 06:28:44.000 220 7836.23 1008.56 53938.03 88888.00 2018-08-08 06:28:45.000 220 7836.12 1008.63 53938.02 88888.00 2018-08-08 06:28:46.000 220 7836.02 1008.70 53938.02 88888.00 2018-08-08 06:28:47.000 220 7835.92 1008.78 53938.01 88888.00 2018-08-08 06:28:48.000 220 7835.81 1008.87 53938.00 88888.00 2018-08-08 06:28:49.000 220 7835.71 1008.98 53937.96 88888.00 2018-08-08 06:28:50.000 220 7835.59 1009.13 53937.92 88888.00 2018-08-08 06:28:51.000 220 7835.49 1009.25 53937.89 88888.00 2018-08-08 06:28:52.000 220 7835.40 1009.35 53937.89 88888.00 2018-08-08 06:28:53.000 220 7835.28 1009.47 53937.86 88888.00 2018-08-08 06:28:54.000 220 7835.17 1009.60 53937.82 88888.00 2018-08-08 06:28:55.000 220 7835.08 1009.74 53937.80 88888.00 2018-08-08 06:28:56.000 220 7834.98 1009.87 53937.80 88888.00 2018-08-08 06:28:57.000 220 7834.87 1010.00 53937.77 88888.00 2018-08-08 06:28:58.000 220 7834.77 1010.15 53937.73 88888.00 2018-08-08 06:28:59.000 220 7834.67 1010.30 53937.70 88888.00 2018-08-08 06:29:00.000 220 7834.60 1010.46 53937.71 88888.00 2018-08-08 06:29:01.000 220 7834.52 1010.60 53937.72 88888.00 2018-08-08 06:29:02.000 220 7834.44 1010.73 53937.71 88888.00 2018-08-08 06:29:03.000 220 7834.37 1010.85 53937.71 88888.00 2018-08-08 06:29:04.000 220 7834.29 1010.97 53937.71 88888.00 2018-08-08 06:29:05.000 220 7834.20 1011.07 53937.71 88888.00 2018-08-08 06:29:06.000 220 7834.13 1011.19 53937.72 88888.00 2018-08-08 06:29:07.000 220 7834.06 1011.31 53937.71 88888.00 2018-08-08 06:29:08.000 220 7833.99 1011.45 53937.69 88888.00 2018-08-08 06:29:09.000 220 7833.94 1011.59 53937.68 88888.00 2018-08-08 06:29:10.000 220 7833.88 1011.73 53937.67 88888.00 2018-08-08 06:29:11.000 220 7833.80 1011.85 53937.66 88888.00 2018-08-08 06:29:12.000 220 7833.71 1011.97 53937.64 88888.00 2018-08-08 06:29:13.000 220 7833.63 1012.09 53937.62 88888.00 2018-08-08 06:29:14.000 220 7833.55 1012.21 53937.60 88888.00 2018-08-08 06:29:15.000 220 7833.47 1012.34 53937.57 88888.00 2018-08-08 06:29:16.000 220 7833.40 1012.48 53937.55 88888.00 2018-08-08 06:29:17.000 220 7833.35 1012.63 53937.55 88888.00 2018-08-08 06:29:18.000 220 7833.31 1012.75 53937.54 88888.00 2018-08-08 06:29:19.000 220 7833.27 1012.87 53937.54 88888.00 2018-08-08 06:29:20.000 220 7833.22 1012.99 53937.55 88888.00 2018-08-08 06:29:21.000 220 7833.16 1013.12 53937.53 88888.00 2018-08-08 06:29:22.000 220 7833.09 1013.26 53937.49 88888.00 2018-08-08 06:29:23.000 220 7833.02 1013.38 53937.46 88888.00 2018-08-08 06:29:24.000 220 7832.96 1013.49 53937.43 88888.00 2018-08-08 06:29:25.000 220 7832.88 1013.59 53937.38 88888.00 2018-08-08 06:29:26.000 220 7832.79 1013.69 53937.32 88888.00 2018-08-08 06:29:27.000 220 7832.72 1013.81 53937.28 88888.00 2018-08-08 06:29:28.000 220 7832.64 1013.91 53937.25 88888.00 2018-08-08 06:29:29.000 220 7832.55 1014.02 53937.21 88888.00 2018-08-08 06:29:30.000 220 7832.46 1014.13 53937.14 88888.00 2018-08-08 06:29:31.000 220 7832.37 1014.22 53937.09 88888.00 2018-08-08 06:29:32.000 220 7832.27 1014.31 53937.03 88888.00 2018-08-08 06:29:33.000 220 7832.15 1014.42 53936.93 88888.00 2018-08-08 06:29:34.000 220 7832.04 1014.54 53936.86 88888.00 2018-08-08 06:29:35.000 220 7831.96 1014.64 53936.80 88888.00 2018-08-08 06:29:36.000 220 7831.86 1014.75 53936.71 88888.00 2018-08-08 06:29:37.000 220 7831.76 1014.86 53936.64 88888.00 2018-08-08 06:29:38.000 220 7831.67 1014.95 53936.60 88888.00 2018-08-08 06:29:39.000 220 7831.60 1015.06 53936.55 88888.00 2018-08-08 06:29:40.000 220 7831.51 1015.15 53936.50 88888.00 2018-08-08 06:29:41.000 220 7831.42 1015.24 53936.43 88888.00 2018-08-08 06:29:42.000 220 7831.35 1015.34 53936.36 88888.00 2018-08-08 06:29:43.000 220 7831.28 1015.41 53936.29 88888.00 2018-08-08 06:29:44.000 220 7831.20 1015.48 53936.24 88888.00 2018-08-08 06:29:45.000 220 7831.12 1015.55 53936.18 88888.00 2018-08-08 06:29:46.000 220 7831.04 1015.61 53936.11 88888.00 2018-08-08 06:29:47.000 220 7830.96 1015.64 53936.04 88888.00 2018-08-08 06:29:48.000 220 7830.88 1015.67 53935.98 88888.00 2018-08-08 06:29:49.000 220 7830.79 1015.69 53935.91 88888.00 2018-08-08 06:29:50.000 220 7830.72 1015.71 53935.85 88888.00 2018-08-08 06:29:51.000 220 7830.67 1015.73 53935.80 88888.00 2018-08-08 06:29:52.000 220 7830.62 1015.74 53935.76 88888.00 2018-08-08 06:29:53.000 220 7830.57 1015.72 53935.71 88888.00 2018-08-08 06:29:54.000 220 7830.52 1015.70 53935.68 88888.00 2018-08-08 06:29:55.000 220 7830.48 1015.69 53935.65 88888.00 2018-08-08 06:29:56.000 220 7830.44 1015.65 53935.62 88888.00 2018-08-08 06:29:57.000 220 7830.42 1015.59 53935.61 88888.00 2018-08-08 06:29:58.000 220 7830.41 1015.55 53935.61 88888.00 2018-08-08 06:29:59.000 220 7830.39 1015.50 53935.60 88888.00 2018-08-08 06:30:00.000 220 7830.38 1015.45 53935.58 88888.00 2018-08-08 06:30:01.000 220 7830.36 1015.39 53935.56 88888.00 2018-08-08 06:30:02.000 220 7830.36 1015.32 53935.55 88888.00 2018-08-08 06:30:03.000 220 7830.35 1015.24 53935.54 88888.00 2018-08-08 06:30:04.000 220 7830.34 1015.16 53935.54 88888.00 2018-08-08 06:30:05.000 220 7830.34 1015.07 53935.55 88888.00 2018-08-08 06:30:06.000 220 7830.35 1014.98 53935.56 88888.00 2018-08-08 06:30:07.000 220 7830.37 1014.89 53935.56 88888.00 2018-08-08 06:30:08.000 220 7830.38 1014.79 53935.56 88888.00 2018-08-08 06:30:09.000 220 7830.39 1014.68 53935.57 88888.00 2018-08-08 06:30:10.000 220 7830.41 1014.57 53935.58 88888.00 2018-08-08 06:30:11.000 220 7830.42 1014.47 53935.59 88888.00 2018-08-08 06:30:12.000 220 7830.44 1014.36 53935.62 88888.00 2018-08-08 06:30:13.000 220 7830.49 1014.24 53935.67 88888.00 2018-08-08 06:30:14.000 220 7830.54 1014.12 53935.70 88888.00 2018-08-08 06:30:15.000 220 7830.59 1013.99 53935.71 88888.00 2018-08-08 06:30:16.000 220 7830.65 1013.87 53935.75 88888.00 2018-08-08 06:30:17.000 220 7830.71 1013.75 53935.79 88888.00 2018-08-08 06:30:18.000 220 7830.77 1013.64 53935.85 88888.00 2018-08-08 06:30:19.000 220 7830.85 1013.50 53935.90 88888.00 2018-08-08 06:30:20.000 220 7830.94 1013.35 53935.96 88888.00 2018-08-08 06:30:21.000 220 7831.04 1013.19 53936.02 88888.00 2018-08-08 06:30:22.000 220 7831.13 1013.03 53936.08 88888.00 2018-08-08 06:30:23.000 220 7831.22 1012.88 53936.14 88888.00 2018-08-08 06:30:24.000 220 7831.31 1012.73 53936.18 88888.00 2018-08-08 06:30:25.000 220 7831.39 1012.57 53936.23 88888.00 2018-08-08 06:30:26.000 220 7831.49 1012.41 53936.30 88888.00 2018-08-08 06:30:27.000 220 7831.60 1012.25 53936.37 88888.00 2018-08-08 06:30:28.000 220 7831.69 1012.07 53936.42 88888.00 2018-08-08 06:30:29.000 220 7831.78 1011.88 53936.49 88888.00 2018-08-08 06:30:30.000 220 7831.89 1011.69 53936.57 88888.00 2018-08-08 06:30:31.000 220 7832.00 1011.50 53936.63 88888.00 2018-08-08 06:30:32.000 220 7832.09 1011.31 53936.69 88888.00 2018-08-08 06:30:33.000 220 7832.21 1011.16 53936.77 88888.00 2018-08-08 06:30:34.000 220 7832.36 1011.00 53936.84 88888.00 2018-08-08 06:30:35.000 220 7832.48 1010.83 53936.92 88888.00 2018-08-08 06:30:36.000 220 7832.61 1010.66 53937.00 88888.00 2018-08-08 06:30:37.000 220 7832.75 1010.49 53937.07 88888.00 2018-08-08 06:30:38.000 220 7832.88 1010.33 53937.13 88888.00 2018-08-08 06:30:39.000 220 7833.00 1010.17 53937.19 88888.00 2018-08-08 06:30:40.000 220 7833.11 1010.01 53937.23 88888.00 2018-08-08 06:30:41.000 220 7833.22 1009.85 53937.27 88888.00 2018-08-08 06:30:42.000 220 7833.37 1009.73 53937.35 88888.00 2018-08-08 06:30:43.000 220 7833.55 1009.63 53937.47 88888.00 2018-08-08 06:30:44.000 220 7833.71 1009.54 53937.58 88888.00 2018-08-08 06:30:45.000 220 7833.88 1009.45 53937.67 88888.00 2018-08-08 06:30:46.000 220 7834.04 1009.37 53937.75 88888.00 2018-08-08 06:30:47.000 220 7834.20 1009.29 53937.84 88888.00 2018-08-08 06:30:48.000 220 7834.35 1009.21 53937.91 88888.00 2018-08-08 06:30:49.000 220 7834.52 1009.17 53938.00 88888.00 2018-08-08 06:30:50.000 220 7834.71 1009.12 53938.10 88888.00 2018-08-08 06:30:51.000 220 7834.86 1009.08 53938.18 88888.00 2018-08-08 06:30:52.000 220 7835.00 1009.07 53938.23 88888.00 2018-08-08 06:30:53.000 220 7835.15 1009.07 53938.29 88888.00 2018-08-08 06:30:54.000 220 7835.30 1009.07 53938.36 88888.00 2018-08-08 06:30:55.000 220 7835.45 1009.07 53938.43 88888.00 2018-08-08 06:30:56.000 220 7835.60 1009.09 53938.49 88888.00 2018-08-08 06:30:57.000 220 7835.73 1009.11 53938.56 88888.00 2018-08-08 06:30:58.000 220 7835.88 1009.14 53938.64 88888.00 2018-08-08 06:30:59.000 220 7836.04 1009.19 53938.71 88888.00 2018-08-08 06:31:00.000 220 7836.19 1009.24 53938.78 88888.00 2018-08-08 06:31:01.000 220 7836.33 1009.31 53938.84 88888.00 2018-08-08 06:31:02.000 220 7836.46 1009.40 53938.88 88888.00 2018-08-08 06:31:03.000 220 7836.58 1009.49 53938.91 88888.00 2018-08-08 06:31:04.000 220 7836.68 1009.59 53938.93 88888.00 2018-08-08 06:31:05.000 220 7836.76 1009.71 53938.92 88888.00 2018-08-08 06:31:06.000 220 7836.83 1009.85 53938.90 88888.00 2018-08-08 06:31:07.000 220 7836.91 1010.02 53938.89 88888.00 2018-08-08 06:31:08.000 220 7836.99 1010.18 53938.92 88888.00 2018-08-08 06:31:09.000 220 7837.07 1010.34 53938.94 88888.00 2018-08-08 06:31:10.000 220 7837.13 1010.52 53938.92 88888.00 2018-08-08 06:31:11.000 220 7837.16 1010.72 53938.89 88888.00 2018-08-08 06:31:12.000 220 7837.20 1010.91 53938.88 88888.00 2018-08-08 06:31:13.000 220 7837.26 1011.11 53938.88 88888.00 2018-08-08 06:31:14.000 220 7837.29 1011.31 53938.87 88888.00 2018-08-08 06:31:15.000 220 7837.31 1011.53 53938.85 88888.00 2018-08-08 06:31:16.000 220 7837.33 1011.75 53938.82 88888.00 2018-08-08 06:31:17.000 220 7837.33 1011.98 53938.77 88888.00 2018-08-08 06:31:18.000 220 7837.31 1012.23 53938.72 88888.00 2018-08-08 06:31:19.000 220 7837.28 1012.46 53938.68 88888.00 2018-08-08 06:31:20.000 220 7837.24 1012.70 53938.62 88888.00 2018-08-08 06:31:21.000 220 7837.21 1012.97 53938.54 88888.00 2018-08-08 06:31:22.000 220 7837.17 1013.24 53938.47 88888.00 2018-08-08 06:31:23.000 220 7837.09 1013.50 53938.37 88888.00 2018-08-08 06:31:24.000 220 7836.98 1013.78 53938.25 88888.00 2018-08-08 06:31:25.000 220 7836.87 1014.07 53938.16 88888.00 2018-08-08 06:31:26.000 220 7836.77 1014.36 53938.06 88888.00 2018-08-08 06:31:27.000 220 7836.65 1014.63 53937.93 88888.00 2018-08-08 06:31:28.000 220 7836.53 1014.91 53937.82 88888.00 2018-08-08 06:31:29.000 220 7836.42 1015.18 53937.72 88888.00 2018-08-08 06:31:30.000 220 7836.28 1015.44 53937.61 88888.00 2018-08-08 06:31:31.000 220 7836.13 1015.71 53937.48 88888.00 2018-08-08 06:31:32.000 220 7836.00 1015.97 53937.36 88888.00 2018-08-08 06:31:33.000 220 7835.87 1016.23 53937.24 88888.00 2018-08-08 06:31:34.000 220 7835.74 1016.47 53937.14 88888.00 2018-08-08 06:31:35.000 220 7835.60 1016.71 53937.04 88888.00 2018-08-08 06:31:36.000 220 7835.47 1016.93 53936.94 88888.00 2018-08-08 06:31:37.000 220 7835.35 1017.16 53936.85 88888.00 2018-08-08 06:31:38.000 220 7835.24 1017.37 53936.78 88888.00 2018-08-08 06:31:39.000 220 7835.15 1017.56 53936.71 88888.00 2018-08-08 06:31:40.000 220 7835.07 1017.75 53936.64 88888.00 2018-08-08 06:31:41.000 220 7835.00 1017.95 53936.57 88888.00 2018-08-08 06:31:42.000 220 7834.93 1018.14 53936.52 88888.00 2018-08-08 06:31:43.000 220 7834.86 1018.31 53936.47 88888.00 2018-08-08 06:31:44.000 220 7834.79 1018.50 53936.41 88888.00 2018-08-08 06:31:45.000 220 7834.73 1018.70 53936.36 88888.00 2018-08-08 06:31:46.000 220 7834.70 1018.90 53936.31 88888.00 2018-08-08 06:31:47.000 220 7834.66 1019.09 53936.27 88888.00 2018-08-08 06:31:48.000 220 7834.62 1019.27 53936.23 88888.00 2018-08-08 06:31:49.000 220 7834.60 1019.45 53936.22 88888.00 2018-08-08 06:31:50.000 220 7834.60 1019.61 53936.22 88888.00 2018-08-08 06:31:51.000 220 7834.58 1019.76 53936.20 88888.00 2018-08-08 06:31:52.000 220 7834.56 1019.91 53936.18 88888.00 2018-08-08 06:31:53.000 220 7834.55 1020.05 53936.17 88888.00 2018-08-08 06:31:54.000 220 7834.55 1020.18 53936.18 88888.00 2018-08-08 06:31:55.000 220 7834.55 1020.28 53936.19 88888.00 2018-08-08 06:31:56.000 220 7834.56 1020.36 53936.20 88888.00 2018-08-08 06:31:57.000 220 7834.56 1020.43 53936.21 88888.00 2018-08-08 06:31:58.000 220 7834.53 1020.50 53936.20 88888.00 2018-08-08 06:31:59.000 220 7834.48 1020.56 53936.18 88888.00 2018-08-08 06:32:00.000 220 7834.45 1020.60 53936.16 88888.00 2018-08-08 06:32:01.000 220 7834.43 1020.62 53936.18 88888.00 2018-08-08 06:32:02.000 220 7834.38 1020.64 53936.18 88888.00 2018-08-08 06:32:03.000 220 7834.35 1020.66 53936.20 88888.00 2018-08-08 06:32:04.000 220 7834.34 1020.65 53936.23 88888.00 2018-08-08 06:32:05.000 220 7834.31 1020.63 53936.26 88888.00 2018-08-08 06:32:06.000 220 7834.27 1020.62 53936.28 88888.00 2018-08-08 06:32:07.000 220 7834.25 1020.61 53936.31 88888.00 2018-08-08 06:32:08.000 220 7834.22 1020.57 53936.33 88888.00 2018-08-08 06:32:09.000 220 7834.19 1020.54 53936.34 88888.00 2018-08-08 06:32:10.000 220 7834.17 1020.52 53936.38 88888.00 2018-08-08 06:32:11.000 220 7834.17 1020.49 53936.45 88888.00 2018-08-08 06:32:12.000 220 7834.17 1020.45 53936.54 88888.00 2018-08-08 06:32:13.000 220 7834.19 1020.39 53936.64 88888.00 2018-08-08 06:32:14.000 220 7834.24 1020.34 53936.73 88888.00 2018-08-08 06:32:15.000 220 7834.29 1020.30 53936.83 88888.00 2018-08-08 06:32:16.000 220 7834.33 1020.24 53936.94 88888.00 2018-08-08 06:32:17.000 220 7834.38 1020.18 53937.05 88888.00 2018-08-08 06:32:18.000 220 7834.44 1020.12 53937.17 88888.00 2018-08-08 06:32:19.000 220 7834.52 1020.07 53937.30 88888.00 2018-08-08 06:32:20.000 220 7834.60 1020.02 53937.43 88888.00 2018-08-08 06:32:21.000 220 7834.69 1020.00 53937.55 88888.00 2018-08-08 06:32:22.000 220 7834.80 1019.99 53937.70 88888.00 2018-08-08 06:32:23.000 220 7834.91 1019.95 53937.86 88888.00 2018-08-08 06:32:24.000 220 7835.04 1019.90 53938.02 88888.00 2018-08-08 06:32:25.000 220 7835.17 1019.84 53938.18 88888.00 2018-08-08 06:32:26.000 220 7835.30 1019.77 53938.34 88888.00 2018-08-08 06:32:27.000 220 7835.43 1019.71 53938.50 88888.00 2018-08-08 06:32:28.000 220 7835.53 1019.66 53938.64 88888.00 2018-08-08 06:32:29.000 220 7835.63 1019.61 53938.77 88888.00 2018-08-08 06:32:30.000 220 7835.74 1019.56 53938.91 88888.00 2018-08-08 06:32:31.000 220 7835.85 1019.52 53939.05 88888.00 2018-08-08 06:32:32.000 220 7835.96 1019.47 53939.21 88888.00 2018-08-08 06:32:33.000 220 7836.08 1019.42 53939.38 88888.00 2018-08-08 06:32:34.000 220 7836.22 1019.37 53939.55 88888.00 2018-08-08 06:32:35.000 220 7836.33 1019.30 53939.69 88888.00 2018-08-08 06:32:36.000 220 7836.44 1019.23 53939.84 88888.00 2018-08-08 06:32:37.000 220 7836.54 1019.15 53940.00 88888.00 2018-08-08 06:32:38.000 220 7836.66 1019.06 53940.18 88888.00 2018-08-08 06:32:39.000 220 7836.77 1018.96 53940.36 88888.00 2018-08-08 06:32:40.000 220 7836.89 1018.87 53940.53 88888.00 2018-08-08 06:32:41.000 220 7837.01 1018.79 53940.68 88888.00 2018-08-08 06:32:42.000 220 7837.13 1018.71 53940.84 88888.00 2018-08-08 06:32:43.000 220 7837.25 1018.63 53940.99 88888.00 2018-08-08 06:32:44.000 220 7837.35 1018.56 53941.13 88888.00 2018-08-08 06:32:45.000 220 7837.43 1018.47 53941.27 88888.00 2018-08-08 06:32:46.000 220 7837.51 1018.40 53941.40 88888.00 2018-08-08 06:32:47.000 220 7837.58 1018.34 53941.52 88888.00 2018-08-08 06:32:48.000 220 7837.63 1018.27 53941.62 88888.00 2018-08-08 06:32:49.000 220 7837.68 1018.19 53941.73 88888.00 2018-08-08 06:32:50.000 220 7837.74 1018.14 53941.83 88888.00 2018-08-08 06:32:51.000 220 7837.78 1018.11 53941.93 88888.00 2018-08-08 06:32:52.000 220 7837.83 1018.07 53942.05 88888.00 2018-08-08 06:32:53.000 220 7837.87 1018.05 53942.15 88888.00 2018-08-08 06:32:54.000 220 7837.92 1018.05 53942.25 88888.00 2018-08-08 06:32:55.000 220 7837.98 1018.03 53942.37 88888.00 2018-08-08 06:32:56.000 220 7838.05 1018.01 53942.50 88888.00 2018-08-08 06:32:57.000 220 7838.13 1018.01 53942.60 88888.00 2018-08-08 06:32:58.000 220 7838.21 1018.02 53942.71 88888.00 2018-08-08 06:32:59.000 220 7838.30 1018.01 53942.87 88888.00 2018-08-08 06:33:00.000 220 7838.42 1018.01 53943.03 88888.00 2018-08-08 06:33:01.000 220 7838.53 1018.01 53943.17 88888.00 2018-08-08 06:33:02.000 220 7838.64 1018.00 53943.31 88888.00 2018-08-08 06:33:03.000 220 7838.77 1018.01 53943.48 88888.00 2018-08-08 06:33:04.000 220 7838.88 1018.01 53943.63 88888.00 2018-08-08 06:33:05.000 220 7839.01 1018.01 53943.78 88888.00 2018-08-08 06:33:06.000 220 7839.13 1017.99 53943.94 88888.00 2018-08-08 06:33:07.000 220 7839.25 1017.96 53944.11 88888.00 2018-08-08 06:33:08.000 220 7839.38 1017.93 53944.25 88888.00 2018-08-08 06:33:09.000 220 7839.49 1017.91 53944.38 88888.00 2018-08-08 06:33:10.000 220 7839.61 1017.88 53944.54 88888.00 2018-08-08 06:33:11.000 220 7839.74 1017.84 53944.69 88888.00 2018-08-08 06:33:12.000 220 7839.83 1017.81 53944.81 88888.00 2018-08-08 06:33:13.000 220 7839.89 1017.79 53944.91 88888.00 2018-08-08 06:33:14.000 220 7839.98 1017.78 53945.02 88888.00 2018-08-08 06:33:15.000 220 7840.06 1017.77 53945.13 88888.00 2018-08-08 06:33:16.000 220 7840.13 1017.74 53945.23 88888.00 2018-08-08 06:33:17.000 220 7840.22 1017.69 53945.37 88888.00 2018-08-08 06:33:18.000 220 7840.29 1017.62 53945.49 88888.00 2018-08-08 06:33:19.000 220 7840.31 1017.56 53945.54 88888.00 2018-08-08 06:33:20.000 220 7840.35 1017.53 53945.62 88888.00 2018-08-08 06:33:21.000 220 7840.40 1017.49 53945.73 88888.00 2018-08-08 06:33:22.000 220 7840.42 1017.42 53945.80 88888.00 2018-08-08 06:33:23.000 220 7840.43 1017.37 53945.86 88888.00 2018-08-08 06:33:24.000 220 7840.42 1017.29 53945.93 88888.00 2018-08-08 06:33:25.000 220 7840.40 1017.21 53945.98 88888.00 2018-08-08 06:33:26.000 220 7840.41 1017.17 53946.02 88888.00 2018-08-08 06:33:27.000 220 7840.42 1017.13 53946.07 88888.00 2018-08-08 06:33:28.000 220 7840.38 1017.07 53946.09 88888.00 2018-08-08 06:33:29.000 220 7840.34 1017.02 53946.11 88888.00 2018-08-08 06:33:30.000 220 7840.34 1016.99 53946.14 88888.00 2018-08-08 06:33:31.000 220 7840.30 1016.97 53946.13 88888.00 2018-08-08 06:33:32.000 220 7840.25 1016.94 53946.13 88888.00 2018-08-08 06:33:33.000 220 7840.24 1016.89 53946.18 88888.00 2018-08-08 06:33:34.000 220 7840.20 1016.85 53946.19 88888.00 2018-08-08 06:33:35.000 220 7840.11 1016.80 53946.15 88888.00 2018-08-08 06:33:36.000 220 7840.05 1016.74 53946.14 88888.00 2018-08-08 06:33:37.000 220 7840.02 1016.70 53946.14 88888.00 2018-08-08 06:33:38.000 220 7839.94 1016.66 53946.11 88888.00 2018-08-08 06:33:39.000 220 7839.84 1016.62 53946.07 88888.00 2018-08-08 06:33:40.000 220 7839.80 1016.59 53946.07 88888.00 2018-08-08 06:33:41.000 220 7839.78 1016.53 53946.09 88888.00 2018-08-08 06:33:42.000 220 7839.71 1016.47 53946.06 88888.00 2018-08-08 06:33:43.000 220 7839.64 1016.42 53946.03 88888.00 2018-08-08 06:33:44.000 220 7839.62 1016.38 53946.03 88888.00 2018-08-08 06:33:45.000 220 7839.59 1016.33 53946.02 88888.00 2018-08-08 06:33:46.000 220 7839.52 1016.29 53945.98 88888.00 2018-08-08 06:33:47.000 220 7839.47 1016.26 53945.95 88888.00 2018-08-08 06:33:48.000 220 7839.44 1016.23 53945.94 88888.00 2018-08-08 06:33:49.000 220 7839.40 1016.20 53945.92 88888.00 2018-08-08 06:33:50.000 220 7839.35 1016.19 53945.88 88888.00 2018-08-08 06:33:51.000 220 7839.31 1016.17 53945.85 88888.00 2018-08-08 06:33:52.000 220 7839.27 1016.14 53945.84 88888.00 2018-08-08 06:33:53.000 220 7839.23 1016.12 53945.79 88888.00 2018-08-08 06:33:54.000 220 7839.18 1016.13 53945.71 88888.00 2018-08-08 06:33:55.000 220 7839.12 1016.11 53945.67 88888.00 2018-08-08 06:33:56.000 220 7839.08 1016.07 53945.64 88888.00 2018-08-08 06:33:57.000 220 7839.00 1016.06 53945.55 88888.00 2018-08-08 06:33:58.000 220 7838.92 1016.05 53945.46 88888.00 2018-08-08 06:33:59.000 220 7838.85 1016.02 53945.43 88888.00 2018-08-08 06:34:00.000 220 7838.77 1015.99 53945.34 88888.00 2018-08-08 06:34:01.000 220 7838.69 1015.97 53945.25 88888.00 2018-08-08 06:34:02.000 220 7838.64 1015.95 53945.21 88888.00 2018-08-08 06:34:03.000 220 7838.58 1015.89 53945.15 88888.00 2018-08-08 06:34:04.000 220 7838.48 1015.85 53945.04 88888.00 2018-08-08 06:34:05.000 220 7838.42 1015.83 53944.97 88888.00 2018-08-08 06:34:06.000 220 7838.37 1015.80 53944.93 88888.00 2018-08-08 06:34:07.000 220 7838.28 1015.76 53944.83 88888.00 2018-08-08 06:34:08.000 220 7838.22 1015.74 53944.73 88888.00 2018-08-08 06:34:09.000 220 7838.20 1015.70 53944.68 88888.00 2018-08-08 06:34:10.000 220 7838.13 1015.63 53944.61 88888.00 2018-08-08 06:34:11.000 220 7838.05 1015.61 53944.50 88888.00 2018-08-08 06:34:12.000 220 7837.99 1015.59 53944.42 88888.00 2018-08-08 06:34:13.000 220 7837.95 1015.52 53944.37 88888.00 2018-08-08 06:34:14.000 220 7837.90 1015.44 53944.29 88888.00 2018-08-08 06:34:15.000 220 7837.85 1015.43 53944.18 88888.00 2018-08-08 06:34:16.000 220 7837.81 1015.39 53944.11 88888.00 2018-08-08 06:34:17.000 220 7837.78 1015.29 53944.06 88888.00 2018-08-08 06:34:18.000 220 7837.74 1015.22 53943.97 88888.00 2018-08-08 06:34:19.000 220 7837.70 1015.20 53943.87 88888.00 2018-08-08 06:34:20.000 220 7837.69 1015.13 53943.81 88888.00 2018-08-08 06:34:21.000 220 7837.67 1015.05 53943.76 88888.00 2018-08-08 06:34:22.000 220 7837.63 1015.01 53943.66 88888.00 2018-08-08 06:34:23.000 220 7837.59 1014.97 53943.54 88888.00 2018-08-08 06:34:24.000 220 7837.55 1014.90 53943.45 88888.00 2018-08-08 06:34:25.000 220 7837.52 1014.85 53943.38 88888.00 2018-08-08 06:34:26.000 220 7837.50 1014.80 53943.31 88888.00 2018-08-08 06:34:27.000 220 7837.46 1014.74 53943.21 88888.00 2018-08-08 06:34:28.000 220 7837.44 1014.71 53943.11 88888.00 2018-08-08 06:34:29.000 220 7837.43 1014.67 53943.05 88888.00 2018-08-08 06:34:30.000 220 7837.40 1014.61 53942.95 88888.00 2018-08-08 06:34:31.000 220 7837.36 1014.60 53942.83 88888.00 2018-08-08 06:34:32.000 220 7837.36 1014.59 53942.77 88888.00 2018-08-08 06:34:33.000 220 7837.36 1014.58 53942.69 88888.00 2018-08-08 06:34:34.000 220 7837.32 1014.57 53942.58 88888.00 2018-08-08 06:34:35.000 220 7837.33 1014.56 53942.51 88888.00 2018-08-08 06:34:36.000 220 7837.35 1014.54 53942.46 88888.00 2018-08-08 06:34:37.000 220 7837.33 1014.53 53942.36 88888.00 2018-08-08 06:34:38.000 220 7837.31 1014.51 53942.27 88888.00 2018-08-08 06:34:39.000 220 7837.33 1014.49 53942.22 88888.00 2018-08-08 06:34:40.000 220 7837.36 1014.47 53942.18 88888.00 2018-08-08 06:34:41.000 220 7837.37 1014.44 53942.11 88888.00 2018-08-08 06:34:42.000 220 7837.40 1014.39 53942.06 88888.00 2018-08-08 06:34:43.000 220 7837.43 1014.34 53942.03 88888.00 2018-08-08 06:34:44.000 220 7837.46 1014.30 53941.99 88888.00 2018-08-08 06:34:45.000 220 7837.52 1014.23 53941.97 88888.00 2018-08-08 06:34:46.000 220 7837.58 1014.14 53941.98 88888.00 2018-08-08 06:34:47.000 220 7837.62 1014.05 53941.93 88888.00 2018-08-08 06:34:48.000 220 7837.67 1013.96 53941.89 88888.00 2018-08-08 06:34:49.000 220 7837.74 1013.86 53941.90 88888.00 2018-08-08 06:34:50.000 220 7837.80 1013.77 53941.88 88888.00 2018-08-08 06:34:51.000 220 7837.85 1013.69 53941.85 88888.00 2018-08-08 06:34:52.000 220 7837.91 1013.59 53941.85 88888.00 2018-08-08 06:34:53.000 220 7837.99 1013.51 53941.84 88888.00 2018-08-08 06:34:54.000 220 7838.05 1013.44 53941.80 88888.00 2018-08-08 06:34:55.000 220 7838.11 1013.36 53941.79 88888.00 2018-08-08 06:34:56.000 220 7838.19 1013.27 53941.79 88888.00 2018-08-08 06:34:57.000 220 7838.28 1013.18 53941.81 88888.00 2018-08-08 06:34:58.000 220 7838.34 1013.07 53941.81 88888.00 2018-08-08 06:34:59.000 220 7838.41 1012.98 53941.79 88888.00 2018-08-08 06:35:00.000 220 7838.50 1012.87 53941.80 88888.00 2018-08-08 06:35:01.000 220 7838.58 1012.75 53941.80 88888.00 2018-08-08 06:35:02.000 220 7838.62 1012.66 53941.76 88888.00 2018-08-08 06:35:03.000 220 7838.70 1012.60 53941.75 88888.00 2018-08-08 06:35:04.000 220 7838.78 1012.51 53941.79 88888.00 2018-08-08 06:35:05.000 220 7838.80 1012.43 53941.74 88888.00 2018-08-08 06:35:06.000 220 7838.85 1012.38 53941.71 88888.00 2018-08-08 06:35:07.000 220 7838.94 1012.29 53941.75 88888.00 2018-08-08 06:35:08.000 220 7838.98 1012.21 53941.72 88888.00 2018-08-08 06:35:09.000 220 7839.02 1012.17 53941.68 88888.00 2018-08-08 06:35:10.000 220 7839.13 1012.12 53941.71 88888.00 2018-08-08 06:35:11.000 220 7839.23 1012.06 53941.74 88888.00 2018-08-08 06:35:12.000 220 7839.31 1011.99 53941.73 88888.00 2018-08-08 06:35:13.000 220 7839.39 1011.94 53941.73 88888.00 2018-08-08 06:35:14.000 220 7839.44 1011.89 53941.75 88888.00 2018-08-08 06:35:15.000 220 7839.52 1011.81 53941.76 88888.00 2018-08-08 06:35:16.000 220 7839.60 1011.77 53941.76 88888.00 2018-08-08 06:35:17.000 220 7839.69 1011.75 53941.78 88888.00 2018-08-08 06:35:18.000 220 7839.80 1011.70 53941.83 88888.00 2018-08-08 06:35:19.000 220 7839.88 1011.63 53941.85 88888.00 2018-08-08 06:35:20.000 220 7839.94 1011.60 53941.84 88888.00 2018-08-08 06:35:21.000 220 7840.05 1011.55 53941.88 88888.00 2018-08-08 06:35:22.000 220 7840.13 1011.48 53941.91 88888.00 2018-08-08 06:35:23.000 220 7840.17 1011.43 53941.87 88888.00 2018-08-08 06:35:24.000 220 7840.25 1011.39 53941.86 88888.00 2018-08-08 06:35:25.000 220 7840.33 1011.32 53941.90 88888.00 2018-08-08 06:35:26.000 220 7840.38 1011.25 53941.89 88888.00 2018-08-08 06:35:27.000 220 7840.43 1011.21 53941.86 88888.00 2018-08-08 06:35:28.000 220 7840.51 1011.18 53941.88 88888.00 2018-08-08 06:35:29.000 220 7840.58 1011.13 53941.89 88888.00 2018-08-08 06:35:30.000 220 7840.63 1011.09 53941.88 88888.00 2018-08-08 06:35:31.000 220 7840.70 1011.06 53941.88 88888.00 2018-08-08 06:35:32.000 220 7840.78 1011.00 53941.91 88888.00 2018-08-08 06:35:33.000 220 7840.82 1010.94 53941.90 88888.00 2018-08-08 06:35:34.000 220 7840.88 1010.91 53941.89 88888.00 2018-08-08 06:35:35.000 220 7840.96 1010.85 53941.92 88888.00 2018-08-08 06:35:36.000 220 7840.99 1010.78 53941.91 88888.00 2018-08-08 06:35:37.000 220 7841.01 1010.75 53941.89 88888.00 2018-08-08 06:35:38.000 220 7841.05 1010.70 53941.88 88888.00 2018-08-08 06:35:39.000 220 7841.04 1010.62 53941.83 88888.00 2018-08-08 06:35:40.000 220 7841.04 1010.55 53941.78 88888.00 2018-08-08 06:35:41.000 220 7841.05 1010.48 53941.76 88888.00 2018-08-08 06:35:42.000 220 7841.05 1010.39 53941.73 88888.00 2018-08-08 06:35:43.000 220 7841.05 1010.34 53941.69 88888.00 2018-08-08 06:35:44.000 220 7841.06 1010.29 53941.68 88888.00 2018-08-08 06:35:45.000 220 7841.03 1010.20 53941.64 88888.00 2018-08-08 06:35:46.000 220 7840.98 1010.13 53941.58 88888.00 2018-08-08 06:35:47.000 220 7840.97 1010.09 53941.54 88888.00 2018-08-08 06:35:48.000 220 7840.96 1010.02 53941.52 88888.00 2018-08-08 06:35:49.000 220 7840.90 1009.94 53941.48 88888.00 2018-08-08 06:35:50.000 220 7840.85 1009.88 53941.43 88888.00 2018-08-08 06:35:51.000 220 7840.82 1009.83 53941.40 88888.00 2018-08-08 06:35:52.000 220 7840.78 1009.77 53941.37 88888.00 2018-08-08 06:35:53.000 220 7840.72 1009.72 53941.31 88888.00 2018-08-08 06:35:54.000 220 7840.67 1009.67 53941.27 88888.00 2018-08-08 06:35:55.000 220 7840.63 1009.60 53941.25 88888.00 2018-08-08 06:35:56.000 220 7840.61 1009.55 53941.22 88888.00 2018-08-08 06:35:57.000 220 7840.56 1009.52 53941.16 88888.00 2018-08-08 06:35:58.000 220 7840.53 1009.49 53941.14 88888.00 2018-08-08 06:35:59.000 220 7840.51 1009.44 53941.16 88888.00 2018-08-08 06:36:00.000 220 7840.45 1009.40 53941.11 88888.00 2018-08-08 06:36:01.000 220 7840.39 1009.37 53941.05 88888.00 2018-08-08 06:36:02.000 220 7840.37 1009.35 53941.04 88888.00 2018-08-08 06:36:03.000 220 7840.28 1009.34 53940.98 88888.00 2018-08-08 06:36:04.000 220 7840.18 1009.35 53940.91 88888.00 2018-08-08 06:36:05.000 220 7840.16 1009.33 53940.92 88888.00 2018-08-08 06:36:06.000 220 7840.11 1009.30 53940.90 88888.00 2018-08-08 06:36:07.000 220 7840.00 1009.31 53940.82 88888.00 2018-08-08 06:36:08.000 220 7839.96 1009.30 53940.83 88888.00 2018-08-08 06:36:09.000 220 7839.90 1009.27 53940.82 88888.00 2018-08-08 06:36:10.000 220 7839.80 1009.28 53940.73 88888.00 2018-08-08 06:36:11.000 220 7839.75 1009.30 53940.74 88888.00 2018-08-08 06:36:12.000 220 7839.69 1009.29 53940.74 88888.00 2018-08-08 06:36:13.000 220 7839.57 1009.32 53940.64 88888.00 2018-08-08 06:36:14.000 220 7839.53 1009.37 53940.63 88888.00 2018-08-08 06:36:15.000 220 7839.48 1009.39 53940.65 88888.00 2018-08-08 06:36:16.000 220 7839.36 1009.44 53940.55 88888.00 2018-08-08 06:36:17.000 220 7839.31 1009.51 53940.53 88888.00 2018-08-08 06:36:18.000 220 7839.30 1009.55 53940.57 88888.00 2018-08-08 06:36:19.000 220 7839.19 1009.62 53940.48 88888.00 2018-08-08 06:36:20.000 220 7839.11 1009.74 53940.44 88888.00 2018-08-08 06:36:21.000 220 7839.10 1009.83 53940.50 88888.00 2018-08-08 06:36:22.000 220 7839.01 1009.90 53940.43 88888.00 2018-08-08 06:36:23.000 220 7838.95 1010.03 53940.38 88888.00 2018-08-08 06:36:24.000 220 7838.96 1010.12 53940.44 88888.00 2018-08-08 06:36:25.000 220 7838.89 1010.19 53940.40 88888.00 2018-08-08 06:36:26.000 220 7838.82 1010.32 53940.32 88888.00 2018-08-08 06:36:27.000 220 7838.83 1010.42 53940.37 88888.00 2018-08-08 06:36:28.000 220 7838.77 1010.49 53940.37 88888.00 2018-08-08 06:36:29.000 220 7838.69 1010.63 53940.30 88888.00 2018-08-08 06:36:30.000 220 7838.71 1010.75 53940.35 88888.00 2018-08-08 06:36:31.000 220 7838.70 1010.86 53940.36 88888.00 2018-08-08 06:36:32.000 220 7838.63 1011.02 53940.32 88888.00 2018-08-08 06:36:33.000 220 7838.65 1011.15 53940.38 88888.00 2018-08-08 06:36:34.000 220 7838.66 1011.25 53940.43 88888.00 2018-08-08 06:36:35.000 220 7838.60 1011.41 53940.39 88888.00 2018-08-08 06:36:36.000 220 7838.60 1011.57 53940.43 88888.00 2018-08-08 06:36:37.000 220 7838.61 1011.67 53940.49 88888.00 2018-08-08 06:36:38.000 220 7838.58 1011.80 53940.48 88888.00 2018-08-08 06:36:39.000 220 7838.59 1011.95 53940.52 88888.00 2018-08-08 06:36:40.000 220 7838.59 1012.06 53940.57 88888.00 2018-08-08 06:36:41.000 220 7838.57 1012.20 53940.58 88888.00 2018-08-08 06:36:42.000 220 7838.60 1012.37 53940.64 88888.00 2018-08-08 06:36:43.000 220 7838.62 1012.48 53940.72 88888.00 2018-08-08 06:36:44.000 220 7838.63 1012.59 53940.76 88888.00 2018-08-08 06:36:45.000 220 7838.67 1012.75 53940.83 88888.00 2018-08-08 06:36:46.000 220 7838.69 1012.88 53940.89 88888.00 2018-08-08 06:36:47.000 220 7838.68 1013.00 53940.89 88888.00 2018-08-08 06:36:48.000 220 7838.73 1013.16 53940.96 88888.00 2018-08-08 06:36:49.000 220 7838.78 1013.29 53941.07 88888.00 2018-08-08 06:36:50.000 220 7838.76 1013.39 53941.09 88888.00 2018-08-08 06:36:51.000 220 7838.80 1013.55 53941.15 88888.00 2018-08-08 06:36:52.000 220 7838.91 1013.69 53941.31 88888.00 2018-08-08 06:36:53.000 220 7838.94 1013.77 53941.39 88888.00 2018-08-08 06:36:54.000 220 7838.97 1013.90 53941.43 88888.00 2018-08-08 06:36:55.000 220 7839.09 1014.03 53941.57 88888.00 2018-08-08 06:36:56.000 220 7839.15 1014.11 53941.70 88888.00 2018-08-08 06:36:57.000 220 7839.13 1014.24 53941.70 88888.00 2018-08-08 06:36:58.000 220 7839.21 1014.39 53941.80 88888.00 2018-08-08 06:36:59.000 220 7839.30 1014.46 53941.95 88888.00 2018-08-08 06:37:00.000 220 7839.28 1014.55 53941.96 88888.00 2018-08-08 06:37:01.000 220 7839.31 1014.70 53942.00 88888.00 2018-08-08 06:37:02.000 220 7839.43 1014.79 53942.18 88888.00 2018-08-08 06:37:03.000 220 7839.46 1014.84 53942.27 88888.00 2018-08-08 06:37:04.000 220 7839.43 1014.96 53942.26 88888.00 2018-08-08 06:37:05.000 220 7839.53 1015.05 53942.38 88888.00 2018-08-08 06:37:06.000 220 7839.63 1015.06 53942.56 88888.00 2018-08-08 06:37:07.000 220 7839.63 1015.12 53942.58 88888.00 2018-08-08 06:37:08.000 220 7839.71 1015.23 53942.65 88888.00 2018-08-08 06:37:09.000 220 7839.85 1015.28 53942.86 88888.00 2018-08-08 06:37:10.000 220 7839.88 1015.29 53942.95 88888.00 2018-08-08 06:37:11.000 220 7839.89 1015.37 53942.96 88888.00 2018-08-08 06:37:12.000 220 7840.02 1015.44 53943.11 88888.00 2018-08-08 06:37:13.000 220 7840.13 1015.44 53943.29 88888.00 2018-08-08 06:37:14.000 220 7840.12 1015.44 53943.33 88888.00 2018-08-08 06:37:15.000 220 7840.17 1015.52 53943.38 88888.00 2018-08-08 06:37:16.000 220 7840.28 1015.54 53943.54 88888.00 2018-08-08 06:37:17.000 220 7840.31 1015.53 53943.62 88888.00 2018-08-08 06:37:18.000 220 7840.28 1015.60 53943.61 88888.00 2018-08-08 06:37:19.000 220 7840.33 1015.67 53943.68 88888.00 2018-08-08 06:37:20.000 220 7840.38 1015.66 53943.80 88888.00 2018-08-08 06:37:21.000 220 7840.36 1015.67 53943.83 88888.00 2018-08-08 06:37:22.000 220 7840.37 1015.75 53943.85 88888.00 2018-08-08 06:37:23.000 220 7840.41 1015.78 53943.94 88888.00 2018-08-08 06:37:24.000 220 7840.41 1015.76 53944.01 88888.00 2018-08-08 06:37:25.000 220 7840.40 1015.80 53944.02 88888.00 2018-08-08 06:37:26.000 220 7840.44 1015.85 53944.09 88888.00 2018-08-08 06:37:27.000 220 7840.49 1015.84 53944.20 88888.00 2018-08-08 06:37:28.000 220 7840.50 1015.86 53944.25 88888.00 2018-08-08 06:37:29.000 220 7840.47 1015.92 53944.26 88888.00 2018-08-08 06:37:30.000 220 7840.45 1015.92 53944.30 88888.00 2018-08-08 06:37:31.000 220 7840.44 1015.91 53944.33 88888.00 2018-08-08 06:37:32.000 220 7840.40 1015.94 53944.32 88888.00 2018-08-08 06:37:33.000 220 7840.35 1015.98 53944.33 88888.00 2018-08-08 06:37:34.000 220 7840.34 1015.98 53944.39 88888.00 2018-08-08 06:37:35.000 220 7840.32 1016.00 53944.40 88888.00 2018-08-08 06:37:36.000 220 7840.28 1016.04 53944.39 88888.00 2018-08-08 06:37:37.000 220 7840.27 1016.08 53944.42 88888.00 2018-08-08 06:37:38.000 220 7840.24 1016.08 53944.45 88888.00 2018-08-08 06:37:39.000 220 7840.18 1016.09 53944.43 88888.00 2018-08-08 06:37:40.000 220 7840.12 1016.14 53944.40 88888.00 2018-08-08 06:37:41.000 220 7840.06 1016.22 53944.39 88888.00 2018-08-08 06:37:42.000 220 7839.99 1016.26 53944.37 88888.00 2018-08-08 06:37:43.000 220 7839.90 1016.30 53944.35 88888.00 2018-08-08 06:37:44.000 220 7839.83 1016.36 53944.33 88888.00 2018-08-08 06:37:45.000 220 7839.78 1016.40 53944.35 88888.00 2018-08-08 06:37:46.000 220 7839.73 1016.43 53944.36 88888.00 2018-08-08 06:37:47.000 220 7839.67 1016.52 53944.32 88888.00 2018-08-08 06:37:48.000 220 7839.63 1016.61 53944.29 88888.00 2018-08-08 06:37:49.000 220 7839.58 1016.61 53944.30 88888.00 2018-08-08 06:37:50.000 220 7839.51 1016.65 53944.25 88888.00 2018-08-08 06:37:51.000 220 7839.44 1016.76 53944.20 88888.00 2018-08-08 06:37:52.000 220 7839.38 1016.81 53944.21 88888.00 2018-08-08 06:37:53.000 220 7839.30 1016.84 53944.20 88888.00 2018-08-08 06:37:54.000 220 7839.22 1016.94 53944.14 88888.00 2018-08-08 06:37:55.000 220 7839.17 1017.04 53944.14 88888.00 2018-08-08 06:37:56.000 220 7839.13 1017.07 53944.14 88888.00 2018-08-08 06:37:57.000 220 7839.07 1017.13 53944.08 88888.00 2018-08-08 06:37:58.000 220 7839.04 1017.22 53944.05 88888.00 2018-08-08 06:37:59.000 220 7839.02 1017.27 53944.10 88888.00 2018-08-08 06:38:00.000 220 7838.99 1017.29 53944.12 88888.00 2018-08-08 06:38:01.000 220 7838.96 1017.35 53944.09 88888.00 2018-08-08 06:38:02.000 220 7838.94 1017.43 53944.08 88888.00 2018-08-08 06:38:03.000 220 7838.92 1017.48 53944.09 88888.00 2018-08-08 06:38:04.000 220 7838.87 1017.54 53944.06 88888.00 2018-08-08 06:38:05.000 220 7838.82 1017.61 53944.03 88888.00 2018-08-08 06:38:06.000 220 7838.78 1017.67 53944.00 88888.00 2018-08-08 06:38:07.000 220 7838.73 1017.72 53943.96 88888.00 2018-08-08 06:38:08.000 220 7838.68 1017.78 53943.91 88888.00 2018-08-08 06:38:09.000 220 7838.63 1017.85 53943.89 88888.00 2018-08-08 06:38:10.000 220 7838.58 1017.91 53943.87 88888.00 2018-08-08 06:38:11.000 220 7838.53 1017.94 53943.85 88888.00 2018-08-08 06:38:12.000 220 7838.49 1017.97 53943.83 88888.00 2018-08-08 06:38:13.000 220 7838.43 1018.02 53943.79 88888.00 2018-08-08 06:38:14.000 220 7838.38 1018.08 53943.75 88888.00 2018-08-08 06:38:15.000 220 7838.34 1018.12 53943.73 88888.00 2018-08-08 06:38:16.000 220 7838.29 1018.15 53943.71 88888.00 2018-08-08 06:38:17.000 220 7838.25 1018.21 53943.69 88888.00 2018-08-08 06:38:18.000 220 7838.20 1018.23 53943.67 88888.00 2018-08-08 06:38:19.000 220 7838.15 1018.23 53943.66 88888.00 2018-08-08 06:38:20.000 220 7838.10 1018.26 53943.65 88888.00 2018-08-08 06:38:21.000 220 7838.06 1018.30 53943.65 88888.00 2018-08-08 06:38:22.000 220 7838.01 1018.29 53943.67 88888.00 2018-08-08 06:38:23.000 220 7837.97 1018.26 53943.68 88888.00 2018-08-08 06:38:24.000 220 7837.96 1018.26 53943.68 88888.00 2018-08-08 06:38:25.000 220 7837.95 1018.22 53943.68 88888.00 2018-08-08 06:38:26.000 220 7837.92 1018.15 53943.66 88888.00 2018-08-08 06:38:27.000 220 7837.86 1018.13 53943.63 88888.00 2018-08-08 06:38:28.000 220 7837.81 1018.13 53943.60 88888.00 2018-08-08 06:38:29.000 220 7837.75 1018.09 53943.56 88888.00 2018-08-08 06:38:30.000 220 7837.66 1018.07 53943.47 88888.00 2018-08-08 06:38:31.000 220 7837.58 1018.07 53943.38 88888.00 2018-08-08 06:38:32.000 220 7837.49 1018.04 53943.30 88888.00 2018-08-08 06:38:33.000 220 7837.39 1018.02 53943.21 88888.00 2018-08-08 06:38:34.000 220 7837.31 1018.04 53943.10 88888.00 2018-08-08 06:38:35.000 220 7837.22 1018.05 53943.00 88888.00 2018-08-08 06:38:36.000 220 7837.09 1018.06 53942.89 88888.00 2018-08-08 06:38:37.000 220 7836.98 1018.09 53942.78 88888.00 2018-08-08 06:38:38.000 220 7836.88 1018.09 53942.69 88888.00 2018-08-08 06:38:39.000 220 7836.79 1018.08 53942.60 88888.00 2018-08-08 06:38:40.000 220 7836.72 1018.09 53942.51 88888.00 2018-08-08 06:38:41.000 220 7836.66 1018.12 53942.43 88888.00 2018-08-08 06:38:42.000 220 7836.62 1018.12 53942.40 88888.00 2018-08-08 06:38:43.000 220 7836.59 1018.12 53942.36 88888.00 2018-08-08 06:38:44.000 220 7836.55 1018.12 53942.30 88888.00 2018-08-08 06:38:45.000 220 7836.53 1018.10 53942.27 88888.00 2018-08-08 06:38:46.000 220 7836.52 1018.08 53942.25 88888.00 2018-08-08 06:38:47.000 220 7836.49 1018.04 53942.23 88888.00 2018-08-08 06:38:48.000 220 7836.49 1017.99 53942.21 88888.00 2018-08-08 06:38:49.000 220 7836.50 1017.94 53942.21 88888.00 2018-08-08 06:38:50.000 220 7836.52 1017.86 53942.24 88888.00 2018-08-08 06:38:51.000 220 7836.54 1017.75 53942.26 88888.00 2018-08-08 06:38:52.000 220 7836.57 1017.65 53942.28 88888.00 2018-08-08 06:38:53.000 220 7836.62 1017.56 53942.30 88888.00 2018-08-08 06:38:54.000 220 7836.64 1017.44 53942.30 88888.00 2018-08-08 06:38:55.000 220 7836.65 1017.30 53942.30 88888.00 2018-08-08 06:38:56.000 220 7836.67 1017.18 53942.30 88888.00 2018-08-08 06:38:57.000 220 7836.67 1017.05 53942.28 88888.00 2018-08-08 06:38:58.000 220 7836.67 1016.91 53942.27 88888.00 2018-08-08 06:38:59.000 220 7836.67 1016.77 53942.26 88888.00 2018-08-08 06:39:00.000 220 7836.66 1016.66 53942.24 88888.00 2018-08-08 06:39:01.000 220 7836.65 1016.55 53942.20 88888.00 2018-08-08 06:39:02.000 220 7836.65 1016.42 53942.18 88888.00 2018-08-08 06:39:03.000 220 7836.67 1016.29 53942.19 88888.00 2018-08-08 06:39:04.000 220 7836.67 1016.16 53942.18 88888.00 2018-08-08 06:39:05.000 220 7836.68 1016.03 53942.18 88888.00 2018-08-08 06:39:06.000 220 7836.71 1015.90 53942.19 88888.00 2018-08-08 06:39:07.000 220 7836.73 1015.77 53942.18 88888.00 2018-08-08 06:39:08.000 220 7836.74 1015.64 53942.16 88888.00 2018-08-08 06:39:09.000 220 7836.77 1015.52 53942.18 88888.00 2018-08-08 06:39:10.000 220 7836.78 1015.39 53942.16 88888.00 2018-08-08 06:39:11.000 220 7836.77 1015.27 53942.12 88888.00 2018-08-08 06:39:12.000 220 7836.80 1015.13 53942.12 88888.00 2018-08-08 06:39:13.000 220 7836.82 1014.98 53942.14 88888.00 2018-08-08 06:39:14.000 220 7836.80 1014.86 53942.10 88888.00 2018-08-08 06:39:15.000 220 7836.81 1014.76 53942.09 88888.00 2018-08-08 06:39:16.000 220 7836.85 1014.61 53942.11 88888.00 2018-08-08 06:39:17.000 220 7836.85 1014.42 53942.08 88888.00 2018-08-08 06:39:18.000 220 7836.84 1014.28 53942.04 88888.00 2018-08-08 06:39:19.000 220 7836.85 1014.13 53942.04 88888.00 2018-08-08 06:39:20.000 220 7836.84 1013.95 53942.02 88888.00 2018-08-08 06:39:21.000 220 7836.85 1013.82 53941.98 88888.00 2018-08-08 06:39:22.000 220 7836.90 1013.70 53941.98 88888.00 2018-08-08 06:39:23.000 220 7836.92 1013.54 53941.97 88888.00 2018-08-08 06:39:24.000 220 7836.93 1013.39 53941.95 88888.00 2018-08-08 06:39:25.000 220 7837.01 1013.27 53941.98 88888.00 2018-08-08 06:39:26.000 220 7837.09 1013.11 53942.04 88888.00 2018-08-08 06:39:27.000 220 7837.12 1012.95 53942.04 88888.00 2018-08-08 06:39:28.000 220 7837.19 1012.80 53942.05 88888.00 2018-08-08 06:39:29.000 220 7837.28 1012.62 53942.10 88888.00 2018-08-08 06:39:30.000 220 7837.36 1012.43 53942.12 88888.00 2018-08-08 06:39:31.000 220 7837.42 1012.28 53942.13 88888.00 2018-08-08 06:39:32.000 220 7837.52 1012.11 53942.18 88888.00 2018-08-08 06:39:33.000 220 7837.62 1011.91 53942.23 88888.00 2018-08-08 06:39:34.000 220 7837.69 1011.73 53942.25 88888.00 2018-08-08 06:39:35.000 220 7837.76 1011.56 53942.27 88888.00 2018-08-08 06:39:36.000 220 7837.83 1011.37 53942.27 88888.00 2018-08-08 06:39:37.000 220 7837.87 1011.19 53942.25 88888.00 2018-08-08 06:39:38.000 220 7837.92 1011.05 53942.25 88888.00 2018-08-08 06:39:39.000 220 7838.01 1010.92 53942.27 88888.00 2018-08-08 06:39:40.000 220 7838.08 1010.78 53942.29 88888.00 2018-08-08 06:39:41.000 220 7838.15 1010.67 53942.29 88888.00 2018-08-08 06:39:42.000 220 7838.22 1010.56 53942.29 88888.00 2018-08-08 06:39:43.000 220 7838.28 1010.45 53942.30 88888.00 2018-08-08 06:39:44.000 220 7838.34 1010.34 53942.30 88888.00 2018-08-08 06:39:45.000 220 7838.40 1010.24 53942.29 88888.00 2018-08-08 06:39:46.000 220 7838.46 1010.15 53942.29 88888.00 2018-08-08 06:39:47.000 220 7838.50 1010.05 53942.27 88888.00 2018-08-08 06:39:48.000 220 7838.55 1009.96 53942.23 88888.00 2018-08-08 06:39:49.000 220 7838.62 1009.88 53942.22 88888.00 2018-08-08 06:39:50.000 220 7838.68 1009.78 53942.21 88888.00 2018-08-08 06:39:51.000 220 7838.71 1009.70 53942.18 88888.00 2018-08-08 06:39:52.000 220 7838.77 1009.65 53942.15 88888.00 2018-08-08 06:39:53.000 220 7838.84 1009.57 53942.14 88888.00 2018-08-08 06:39:54.000 220 7838.88 1009.49 53942.11 88888.00 2018-08-08 06:39:55.000 220 7838.91 1009.46 53942.04 88888.00 2018-08-08 06:39:56.000 220 7838.94 1009.42 53942.01 88888.00 2018-08-08 06:39:57.000 220 7838.97 1009.37 53941.98 88888.00 2018-08-08 06:39:58.000 220 7839.00 1009.33 53941.92 88888.00 2018-08-08 06:39:59.000 220 7839.05 1009.32 53941.87 88888.00 2018-08-08 06:40:00.000 220 7839.13 1009.29 53941.87 88888.00 2018-08-08 06:40:01.000 220 7839.21 1009.26 53941.86 88888.00 2018-08-08 06:40:02.000 220 7839.27 1009.24 53941.84 88888.00 2018-08-08 06:40:03.000 220 7839.34 1009.22 53941.82 88888.00 2018-08-08 06:40:04.000 220 7839.40 1009.19 53941.79 88888.00 2018-08-08 06:40:05.000 220 7839.44 1009.19 53941.75 88888.00 2018-08-08 06:40:06.000 220 7839.51 1009.16 53941.73 88888.00 2018-08-08 06:40:07.000 220 7839.60 1009.12 53941.75 88888.00 2018-08-08 06:40:08.000 220 7839.67 1009.10 53941.74 88888.00 2018-08-08 06:40:09.000 220 7839.73 1009.07 53941.71 88888.00 2018-08-08 06:40:10.000 220 7839.81 1009.05 53941.70 88888.00 2018-08-08 06:40:11.000 220 7839.88 1009.04 53941.70 88888.00 2018-08-08 06:40:12.000 220 7839.95 1009.01 53941.69 88888.00 2018-08-08 06:40:13.000 220 7840.01 1008.98 53941.69 88888.00 2018-08-08 06:40:14.000 220 7840.08 1008.96 53941.70 88888.00 2018-08-08 06:40:15.000 220 7840.14 1008.91 53941.70 88888.00 2018-08-08 06:40:16.000 220 7840.18 1008.88 53941.68 88888.00 2018-08-08 06:40:17.000 220 7840.25 1008.85 53941.68 88888.00 2018-08-08 06:40:18.000 220 7840.30 1008.81 53941.66 88888.00 2018-08-08 06:40:19.000 220 7840.35 1008.79 53941.65 88888.00 2018-08-08 06:40:20.000 220 7840.41 1008.77 53941.66 88888.00 2018-08-08 06:40:21.000 220 7840.45 1008.73 53941.67 88888.00 2018-08-08 06:40:22.000 220 7840.50 1008.69 53941.66 88888.00 2018-08-08 06:40:23.000 220 7840.54 1008.67 53941.65 88888.00 2018-08-08 06:40:24.000 220 7840.57 1008.66 53941.64 88888.00 2018-08-08 06:40:25.000 220 7840.60 1008.65 53941.62 88888.00 2018-08-08 06:40:26.000 220 7840.62 1008.65 53941.61 88888.00 2018-08-08 06:40:27.000 220 7840.64 1008.65 53941.61 88888.00 2018-08-08 06:40:28.000 220 7840.67 1008.66 53941.60 88888.00 2018-08-08 06:40:29.000 220 7840.70 1008.68 53941.60 88888.00 2018-08-08 06:40:30.000 220 7840.71 1008.70 53941.59 88888.00 2018-08-08 06:40:31.000 220 7840.73 1008.74 53941.58 88888.00 2018-08-08 06:40:32.000 220 7840.74 1008.79 53941.58 88888.00 2018-08-08 06:40:33.000 220 7840.73 1008.82 53941.55 88888.00 2018-08-08 06:40:34.000 220 7840.71 1008.87 53941.52 88888.00 2018-08-08 06:40:35.000 220 7840.72 1008.95 53941.54 88888.00 2018-08-08 06:40:36.000 220 7840.73 1009.00 53941.57 88888.00 2018-08-08 06:40:37.000 220 7840.73 1009.05 53941.57 88888.00 2018-08-08 06:40:38.000 220 7840.73 1009.12 53941.58 88888.00 2018-08-08 06:40:39.000 220 7840.74 1009.19 53941.61 88888.00 2018-08-08 06:40:40.000 220 7840.76 1009.27 53941.64 88888.00 2018-08-08 06:40:41.000 220 7840.77 1009.33 53941.67 88888.00 2018-08-08 06:40:42.000 220 7840.78 1009.39 53941.70 88888.00 2018-08-08 06:40:43.000 220 7840.79 1009.46 53941.71 88888.00 2018-08-08 06:40:44.000 220 7840.79 1009.53 53941.72 88888.00 2018-08-08 06:40:45.000 220 7840.76 1009.61 53941.73 88888.00 2018-08-08 06:40:46.000 220 7840.74 1009.69 53941.74 88888.00 2018-08-08 06:40:47.000 220 7840.72 1009.76 53941.76 88888.00 2018-08-08 06:40:48.000 220 7840.68 1009.83 53941.77 88888.00 2018-08-08 06:40:49.000 220 7840.65 1009.90 53941.79 88888.00 2018-08-08 06:40:50.000 220 7840.65 1009.97 53941.84 88888.00 2018-08-08 06:40:51.000 220 7840.63 1010.03 53941.87 88888.00 2018-08-08 06:40:52.000 220 7840.60 1010.11 53941.87 88888.00 2018-08-08 06:40:53.000 220 7840.57 1010.19 53941.89 88888.00 2018-08-08 06:40:54.000 220 7840.54 1010.27 53941.91 88888.00 2018-08-08 06:40:55.000 220 7840.48 1010.36 53941.90 88888.00 2018-08-08 06:40:56.000 220 7840.40 1010.44 53941.89 88888.00 2018-08-08 06:40:57.000 220 7840.32 1010.52 53941.88 88888.00 2018-08-08 06:40:58.000 220 7840.22 1010.60 53941.86 88888.00 2018-08-08 06:40:59.000 220 7840.12 1010.70 53941.86 88888.00 2018-08-08 06:41:00.000 220 7840.03 1010.79 53941.86 88888.00 2018-08-08 06:41:01.000 220 7839.95 1010.89 53941.83 88888.00 2018-08-08 06:41:02.000 220 7839.87 1011.00 53941.80 88888.00 2018-08-08 06:41:03.000 220 7839.78 1011.11 53941.79 88888.00 2018-08-08 06:41:04.000 220 7839.69 1011.22 53941.77 88888.00 2018-08-08 06:41:05.000 220 7839.58 1011.34 53941.75 88888.00 2018-08-08 06:41:06.000 220 7839.48 1011.48 53941.73 88888.00 2018-08-08 06:41:07.000 220 7839.38 1011.63 53941.71 88888.00 2018-08-08 06:41:08.000 220 7839.26 1011.77 53941.68 88888.00 2018-08-08 06:41:09.000 220 7839.14 1011.91 53941.65 88888.00 2018-08-08 06:41:10.000 220 7839.03 1012.05 53941.61 88888.00 2018-08-08 06:41:11.000 220 7838.90 1012.19 53941.57 88888.00 2018-08-08 06:41:12.000 220 7838.77 1012.32 53941.54 88888.00 2018-08-08 06:41:13.000 220 7838.65 1012.47 53941.49 88888.00 2018-08-08 06:41:14.000 220 7838.51 1012.61 53941.43 88888.00 2018-08-08 06:41:15.000 220 7838.37 1012.75 53941.41 88888.00 2018-08-08 06:41:16.000 220 7838.24 1012.89 53941.39 88888.00 2018-08-08 06:41:17.000 220 7838.12 1013.06 53941.35 88888.00 2018-08-08 06:41:18.000 220 7838.01 1013.24 53941.34 88888.00 2018-08-08 06:41:19.000 220 7837.90 1013.39 53941.32 88888.00 2018-08-08 06:41:20.000 220 7837.77 1013.56 53941.27 88888.00 2018-08-08 06:41:21.000 220 7837.64 1013.76 53941.21 88888.00 2018-08-08 06:41:22.000 220 7837.51 1013.96 53941.15 88888.00 2018-08-08 06:41:23.000 220 7837.39 1014.18 53941.10 88888.00 2018-08-08 06:41:24.000 220 7837.27 1014.43 53941.07 88888.00 2018-08-08 06:41:25.000 220 7837.15 1014.67 53941.06 88888.00 2018-08-08 06:41:26.000 220 7837.05 1014.90 53941.04 88888.00 2018-08-08 06:41:27.000 220 7836.93 1015.12 53941.00 88888.00 2018-08-08 06:41:28.000 220 7836.80 1015.36 53940.96 88888.00 2018-08-08 06:41:29.000 220 7836.68 1015.61 53940.92 88888.00 2018-08-08 06:41:30.000 220 7836.55 1015.84 53940.88 88888.00 2018-08-08 06:41:31.000 220 7836.39 1016.04 53940.81 88888.00 2018-08-08 06:41:32.000 220 7836.24 1016.25 53940.74 88888.00 2018-08-08 06:41:33.000 220 7836.09 1016.46 53940.68 88888.00 2018-08-08 06:41:34.000 220 7835.94 1016.67 53940.63 88888.00 2018-08-08 06:41:35.000 220 7835.77 1016.88 53940.59 88888.00 2018-08-08 06:41:36.000 220 7835.63 1017.08 53940.55 88888.00 2018-08-08 06:41:37.000 220 7835.48 1017.25 53940.51 88888.00 2018-08-08 06:41:38.000 220 7835.34 1017.42 53940.47 88888.00 2018-08-08 06:41:39.000 220 7835.22 1017.58 53940.44 88888.00 2018-08-08 06:41:40.000 220 7835.08 1017.73 53940.41 88888.00 2018-08-08 06:41:41.000 220 7834.94 1017.86 53940.38 88888.00 2018-08-08 06:41:42.000 220 7834.82 1018.01 53940.36 88888.00 2018-08-08 06:41:43.000 220 7834.70 1018.14 53940.35 88888.00 2018-08-08 06:41:44.000 220 7834.59 1018.27 53940.33 88888.00 2018-08-08 06:41:45.000 220 7834.50 1018.42 53940.32 88888.00 2018-08-08 06:41:46.000 220 7834.41 1018.55 53940.32 88888.00 2018-08-08 06:41:47.000 220 7834.33 1018.68 53940.32 88888.00 2018-08-08 06:41:48.000 220 7834.30 1018.85 53940.36 88888.00 2018-08-08 06:41:49.000 220 7834.28 1018.96 53940.44 88888.00 2018-08-08 06:41:50.000 220 7834.25 1019.05 53940.49 88888.00 2018-08-08 06:41:51.000 220 7834.26 1019.17 53940.55 88888.00 2018-08-08 06:41:52.000 220 7834.27 1019.28 53940.64 88888.00 2018-08-08 06:41:53.000 220 7834.25 1019.37 53940.70 88888.00 2018-08-08 06:41:54.000 220 7834.22 1019.47 53940.74 88888.00 2018-08-08 06:41:55.000 220 7834.21 1019.56 53940.83 88888.00 2018-08-08 06:41:56.000 220 7834.21 1019.62 53940.91 88888.00 2018-08-08 06:41:57.000 220 7834.18 1019.68 53940.96 88888.00 2018-08-08 06:41:58.000 220 7834.18 1019.74 53941.03 88888.00 2018-08-08 06:41:59.000 220 7834.19 1019.79 53941.14 88888.00 2018-08-08 06:42:00.000 220 7834.19 1019.84 53941.21 88888.00 2018-08-08 06:42:01.000 220 7834.17 1019.89 53941.27 88888.00 2018-08-08 06:42:02.000 220 7834.16 1019.91 53941.34 88888.00 2018-08-08 06:42:03.000 220 7834.13 1019.93 53941.40 88888.00 2018-08-08 06:42:04.000 220 7834.09 1019.95 53941.43 88888.00 2018-08-08 06:42:05.000 220 7834.05 1019.95 53941.50 88888.00 2018-08-08 06:42:06.000 220 7834.00 1019.93 53941.55 88888.00 2018-08-08 06:42:07.000 220 7833.93 1019.91 53941.58 88888.00 2018-08-08 06:42:08.000 220 7833.87 1019.87 53941.61 88888.00 2018-08-08 06:42:09.000 220 7833.80 1019.83 53941.65 88888.00 2018-08-08 06:42:10.000 220 7833.73 1019.79 53941.68 88888.00 2018-08-08 06:42:11.000 220 7833.65 1019.72 53941.71 88888.00 2018-08-08 06:42:12.000 220 7833.58 1019.66 53941.73 88888.00 2018-08-08 06:42:13.000 220 7833.54 1019.64 53941.76 88888.00 2018-08-08 06:42:14.000 220 7833.50 1019.62 53941.80 88888.00 2018-08-08 06:42:15.000 220 7833.46 1019.55 53941.84 88888.00 2018-08-08 06:42:16.000 220 7833.43 1019.49 53941.89 88888.00 2018-08-08 06:42:17.000 220 7833.42 1019.45 53941.95 88888.00 2018-08-08 06:42:18.000 220 7833.38 1019.40 53941.95 88888.00 2018-08-08 06:42:19.000 220 7833.31 1019.38 53941.94 88888.00 2018-08-08 06:42:20.000 220 7833.25 1019.41 53941.93 88888.00 2018-08-08 06:42:21.000 220 7833.20 1019.46 53941.92 88888.00 2018-08-08 06:42:22.000 220 7833.12 1019.48 53941.90 88888.00 2018-08-08 06:42:23.000 220 7833.02 1019.51 53941.87 88888.00 2018-08-08 06:42:24.000 220 7832.95 1019.58 53941.84 88888.00 2018-08-08 06:42:25.000 220 7832.86 1019.65 53941.82 88888.00 2018-08-08 06:42:26.000 220 7832.73 1019.69 53941.78 88888.00 2018-08-08 06:42:27.000 220 7832.61 1019.72 53941.73 88888.00 2018-08-08 06:42:28.000 220 7832.51 1019.76 53941.72 88888.00 2018-08-08 06:42:29.000 220 7832.36 1019.81 53941.67 88888.00 2018-08-08 06:42:30.000 220 7832.20 1019.85 53941.60 88888.00 2018-08-08 06:42:31.000 220 7832.06 1019.90 53941.55 88888.00 2018-08-08 06:42:32.000 220 7831.94 1019.98 53941.51 88888.00 2018-08-08 06:42:33.000 220 7831.83 1020.04 53941.46 88888.00 2018-08-08 06:42:34.000 220 7831.70 1020.09 53941.40 88888.00 2018-08-08 06:42:35.000 220 7831.57 1020.15 53941.35 88888.00 2018-08-08 06:42:36.000 220 7831.46 1020.22 53941.33 88888.00 2018-08-08 06:42:37.000 220 7831.35 1020.27 53941.32 88888.00 2018-08-08 06:42:38.000 220 7831.24 1020.30 53941.30 88888.00 2018-08-08 06:42:39.000 220 7831.14 1020.35 53941.27 88888.00 2018-08-08 06:42:40.000 220 7831.07 1020.39 53941.28 88888.00 2018-08-08 06:42:41.000 220 7831.02 1020.42 53941.30 88888.00 2018-08-08 06:42:42.000 220 7830.96 1020.44 53941.31 88888.00 2018-08-08 06:42:43.000 220 7830.89 1020.44 53941.31 88888.00 2018-08-08 06:42:44.000 220 7830.86 1020.41 53941.37 88888.00 2018-08-08 06:42:45.000 220 7830.84 1020.39 53941.43 88888.00 2018-08-08 06:42:46.000 220 7830.81 1020.36 53941.47 88888.00 2018-08-08 06:42:47.000 220 7830.81 1020.30 53941.55 88888.00 2018-08-08 06:42:48.000 220 7830.81 1020.24 53941.62 88888.00 2018-08-08 06:42:49.000 220 7830.79 1020.19 53941.66 88888.00 2018-08-08 06:42:50.000 220 7830.78 1020.15 53941.71 88888.00 2018-08-08 06:42:51.000 220 7830.79 1020.10 53941.78 88888.00 2018-08-08 06:42:52.000 220 7830.79 1020.04 53941.84 88888.00 2018-08-08 06:42:53.000 220 7830.77 1020.00 53941.87 88888.00 2018-08-08 06:42:54.000 220 7830.75 1019.96 53941.91 88888.00 2018-08-08 06:42:55.000 220 7830.75 1019.94 53941.96 88888.00 2018-08-08 06:42:56.000 220 7830.74 1019.93 53942.00 88888.00 2018-08-08 06:42:57.000 220 7830.72 1019.91 53942.02 88888.00 2018-08-08 06:42:58.000 220 7830.68 1019.91 53942.04 88888.00 2018-08-08 06:42:59.000 220 7830.66 1019.92 53942.08 88888.00 2018-08-08 06:43:00.000 220 7830.65 1019.92 53942.10 88888.00 2018-08-08 06:43:01.000 220 7830.60 1019.91 53942.10 88888.00 2018-08-08 06:43:02.000 220 7830.57 1019.91 53942.12 88888.00 2018-08-08 06:43:03.000 220 7830.54 1019.91 53942.12 88888.00 2018-08-08 06:43:04.000 220 7830.47 1019.91 53942.10 88888.00 2018-08-08 06:43:05.000 220 7830.39 1019.91 53942.07 88888.00 2018-08-08 06:43:06.000 220 7830.32 1019.90 53942.05 88888.00 2018-08-08 06:43:07.000 220 7830.20 1019.90 53942.02 88888.00 2018-08-08 06:43:08.000 220 7830.09 1019.89 53941.97 88888.00 2018-08-08 06:43:09.000 220 7830.00 1019.86 53941.93 88888.00 2018-08-08 06:43:10.000 220 7829.88 1019.86 53941.86 88888.00 2018-08-08 06:43:11.000 220 7829.76 1019.89 53941.80 88888.00 2018-08-08 06:43:12.000 220 7829.67 1019.88 53941.80 88888.00 2018-08-08 06:43:13.000 220 7829.57 1019.88 53941.80 88888.00 2018-08-08 06:43:14.000 220 7829.48 1019.90 53941.77 88888.00 2018-08-08 06:43:15.000 220 7829.39 1019.90 53941.75 88888.00 2018-08-08 06:43:16.000 220 7829.30 1019.87 53941.73 88888.00 2018-08-08 06:43:17.000 220 7829.21 1019.86 53941.72 88888.00 2018-08-08 06:43:18.000 220 7829.11 1019.87 53941.69 88888.00 2018-08-08 06:43:19.000 220 7829.00 1019.90 53941.62 88888.00 2018-08-08 06:43:20.000 220 7828.91 1019.92 53941.60 88888.00 2018-08-08 06:43:21.000 220 7828.83 1019.91 53941.60 88888.00 2018-08-08 06:43:22.000 220 7828.73 1019.93 53941.55 88888.00 2018-08-08 06:43:23.000 220 7828.67 1019.97 53941.54 88888.00 2018-08-08 06:43:24.000 220 7828.64 1019.97 53941.59 88888.00 2018-08-08 06:43:25.000 220 7828.58 1019.97 53941.58 88888.00 2018-08-08 06:43:26.000 220 7828.56 1019.99 53941.59 88888.00 2018-08-08 06:43:27.000 220 7828.57 1019.97 53941.64 88888.00 2018-08-08 06:43:28.000 220 7828.54 1019.93 53941.68 88888.00 2018-08-08 06:43:29.000 220 7828.53 1019.90 53941.70 88888.00 2018-08-08 06:43:30.000 220 7828.53 1019.85 53941.74 88888.00 2018-08-08 06:43:31.000 220 7828.52 1019.82 53941.77 88888.00 2018-08-08 06:43:32.000 220 7828.53 1019.82 53941.80 88888.00 2018-08-08 06:43:33.000 220 7828.55 1019.80 53941.86 88888.00 2018-08-08 06:43:34.000 220 7828.57 1019.78 53941.91 88888.00 2018-08-08 06:43:35.000 220 7828.62 1019.78 53941.96 88888.00 2018-08-08 06:43:36.000 220 7828.67 1019.81 53941.99 88888.00 2018-08-08 06:43:37.000 220 7828.71 1019.84 53942.03 88888.00 2018-08-08 06:43:38.000 220 7828.76 1019.88 53942.07 88888.00 2018-08-08 06:43:39.000 220 7828.81 1019.94 53942.10 88888.00 2018-08-08 06:43:40.000 220 7828.83 1020.02 53942.11 88888.00 2018-08-08 06:43:41.000 220 7828.85 1020.10 53942.10 88888.00 2018-08-08 06:43:42.000 220 7828.88 1020.20 53942.08 88888.00 2018-08-08 06:43:43.000 220 7828.92 1020.30 53942.08 88888.00 2018-08-08 06:43:44.000 220 7828.97 1020.38 53942.09 88888.00 2018-08-08 06:43:45.000 220 7829.02 1020.47 53942.11 88888.00 2018-08-08 06:43:46.000 220 7829.08 1020.57 53942.14 88888.00 2018-08-08 06:43:47.000 220 7829.15 1020.65 53942.19 88888.00 2018-08-08 06:43:48.000 220 7829.24 1020.70 53942.24 88888.00 2018-08-08 06:43:49.000 220 7829.37 1020.76 53942.33 88888.00 2018-08-08 06:43:50.000 220 7829.54 1020.80 53942.47 88888.00 2018-08-08 06:43:51.000 220 7829.70 1020.78 53942.62 88888.00 2018-08-08 06:43:52.000 220 7829.88 1020.76 53942.77 88888.00 2018-08-08 06:43:53.000 220 7830.08 1020.75 53942.94 88888.00 2018-08-08 06:43:54.000 220 7830.29 1020.72 53943.11 88888.00 2018-08-08 06:43:55.000 220 7830.49 1020.68 53943.27 88888.00 2018-08-08 06:43:56.000 220 7830.70 1020.63 53943.43 88888.00 2018-08-08 06:43:57.000 220 7830.92 1020.59 53943.57 88888.00 2018-08-08 06:43:58.000 220 7831.11 1020.57 53943.69 88888.00 2018-08-08 06:43:59.000 220 7831.29 1020.58 53943.80 88888.00 2018-08-08 06:44:00.000 220 7831.44 1020.60 53943.87 88888.00 2018-08-08 06:44:01.000 220 7831.57 1020.67 53943.89 88888.00 2018-08-08 06:44:02.000 220 7831.71 1020.79 53943.93 88888.00 2018-08-08 06:44:03.000 220 7831.83 1020.89 53943.96 88888.00 2018-08-08 06:44:04.000 220 7831.92 1021.02 53943.96 88888.00 2018-08-08 06:44:05.000 220 7832.04 1021.18 53944.00 88888.00 2018-08-08 06:44:06.000 220 7832.15 1021.34 53944.03 88888.00 2018-08-08 06:44:07.000 220 7832.22 1021.50 53944.03 88888.00 2018-08-08 06:44:08.000 220 7832.32 1021.68 53944.05 88888.00 2018-08-08 06:44:09.000 220 7832.43 1021.84 53944.10 88888.00 2018-08-08 06:44:10.000 220 7832.53 1022.00 53944.14 88888.00 2018-08-08 06:44:11.000 220 7832.66 1022.16 53944.21 88888.00 2018-08-08 06:44:12.000 220 7832.82 1022.28 53944.33 88888.00 2018-08-08 06:44:13.000 220 7832.97 1022.35 53944.43 88888.00 2018-08-08 06:44:14.000 220 7833.12 1022.40 53944.55 88888.00 2018-08-08 06:44:15.000 220 7833.29 1022.43 53944.68 88888.00 2018-08-08 06:44:16.000 220 7833.48 1022.47 53944.82 88888.00 2018-08-08 06:44:17.000 220 7833.67 1022.50 53944.96 88888.00 2018-08-08 06:44:18.000 220 7833.86 1022.53 53945.08 88888.00 2018-08-08 06:44:19.000 220 7834.04 1022.57 53945.20 88888.00 2018-08-08 06:44:20.000 220 7834.23 1022.61 53945.35 88888.00 2018-08-08 06:44:21.000 220 7834.43 1022.66 53945.48 88888.00 2018-08-08 06:44:22.000 220 7834.62 1022.72 53945.61 88888.00 2018-08-08 06:44:23.000 220 7834.81 1022.79 53945.72 88888.00 2018-08-08 06:44:24.000 220 7835.00 1022.88 53945.84 88888.00 2018-08-08 06:44:25.000 220 7835.18 1022.98 53945.96 88888.00 2018-08-08 06:44:26.000 220 7835.34 1023.09 53946.07 88888.00 2018-08-08 06:44:27.000 220 7835.53 1023.21 53946.17 88888.00 2018-08-08 06:44:28.000 220 7835.71 1023.34 53946.28 88888.00 2018-08-08 06:44:29.000 220 7835.86 1023.48 53946.38 88888.00 2018-08-08 06:44:30.000 220 7836.03 1023.61 53946.50 88888.00 2018-08-08 06:44:31.000 220 7836.21 1023.71 53946.64 88888.00 2018-08-08 06:44:32.000 220 7836.36 1023.80 53946.77 88888.00 2018-08-08 06:44:33.000 220 7836.52 1023.88 53946.89 88888.00 2018-08-08 06:44:34.000 220 7836.67 1023.94 53947.04 88888.00 2018-08-08 06:44:35.000 220 7836.80 1024.00 53947.14 88888.00 2018-08-08 06:44:36.000 220 7836.94 1024.12 53947.25 88888.00 2018-08-08 06:44:37.000 220 7837.08 1024.23 53947.36 88888.00 2018-08-08 06:44:38.000 220 7837.19 1024.34 53947.43 88888.00 2018-08-08 06:44:39.000 220 7837.29 1024.44 53947.52 88888.00 2018-08-08 06:44:40.000 220 7837.39 1024.55 53947.62 88888.00 2018-08-08 06:44:41.000 220 7837.46 1024.67 53947.67 88888.00 2018-08-08 06:44:42.000 220 7837.50 1024.82 53947.70 88888.00 2018-08-08 06:44:43.000 220 7837.55 1024.95 53947.75 88888.00 2018-08-08 06:44:44.000 220 7837.57 1025.08 53947.78 88888.00 2018-08-08 06:44:45.000 220 7837.59 1025.20 53947.81 88888.00 2018-08-08 06:44:46.000 220 7837.59 1025.30 53947.84 88888.00 2018-08-08 06:44:47.000 220 7837.56 1025.42 53947.84 88888.00 2018-08-08 06:44:48.000 220 7837.55 1025.55 53947.86 88888.00 2018-08-08 06:44:49.000 220 7837.54 1025.67 53947.89 88888.00 2018-08-08 06:44:50.000 220 7837.50 1025.82 53947.90 88888.00 2018-08-08 06:44:51.000 220 7837.49 1025.96 53947.95 88888.00 2018-08-08 06:44:52.000 220 7837.50 1026.09 53948.01 88888.00 2018-08-08 06:44:53.000 220 7837.48 1026.23 53948.01 88888.00 2018-08-08 06:44:54.000 220 7837.44 1026.39 53948.01 88888.00 2018-08-08 06:44:55.000 220 7837.42 1026.53 53948.05 88888.00 2018-08-08 06:44:56.000 220 7837.39 1026.69 53948.07 88888.00 2018-08-08 06:44:57.000 220 7837.36 1026.88 53948.08 88888.00 2018-08-08 06:44:58.000 220 7837.32 1027.05 53948.09 88888.00 2018-08-08 06:44:59.000 220 7837.27 1027.23 53948.09 88888.00 2018-08-08 06:45:00.000 220 7837.20 1027.46 53948.07 88888.00 2018-08-08 06:45:01.000 220 7837.13 1027.72 53948.04 88888.00 2018-08-08 06:45:02.000 220 7837.08 1027.96 53948.02 88888.00 2018-08-08 06:45:03.000 220 7837.03 1028.19 53948.03 88888.00 2018-08-08 06:45:04.000 220 7836.97 1028.43 53948.01 88888.00 2018-08-08 06:45:05.000 220 7836.91 1028.68 53947.98 88888.00 2018-08-08 06:45:06.000 220 7836.85 1028.91 53947.96 88888.00 2018-08-08 06:45:07.000 220 7836.80 1029.13 53947.96 88888.00 2018-08-08 06:45:08.000 220 7836.75 1029.34 53947.98 88888.00 2018-08-08 06:45:09.000 220 7836.70 1029.55 53948.00 88888.00 2018-08-08 06:45:10.000 220 7836.66 1029.76 53948.01 88888.00 2018-08-08 06:45:11.000 220 7836.59 1029.95 53947.97 88888.00 2018-08-08 06:45:12.000 220 7836.51 1030.16 53947.94 88888.00 2018-08-08 06:45:13.000 220 7836.44 1030.38 53947.91 88888.00 2018-08-08 06:45:14.000 220 7836.36 1030.58 53947.86 88888.00 2018-08-08 06:45:15.000 220 7836.27 1030.79 53947.82 88888.00 2018-08-08 06:45:16.000 220 7836.19 1031.01 53947.78 88888.00 2018-08-08 06:45:17.000 220 7836.11 1031.22 53947.73 88888.00 2018-08-08 06:45:18.000 220 7836.01 1031.44 53947.67 88888.00 2018-08-08 06:45:19.000 220 7835.92 1031.66 53947.62 88888.00 2018-08-08 06:45:20.000 220 7835.85 1031.87 53947.57 88888.00 2018-08-08 06:45:21.000 220 7835.73 1032.06 53947.49 88888.00 2018-08-08 06:45:22.000 220 7835.62 1032.27 53947.40 88888.00 2018-08-08 06:45:23.000 220 7835.52 1032.49 53947.34 88888.00 2018-08-08 06:45:24.000 220 7835.41 1032.69 53947.26 88888.00 2018-08-08 06:45:25.000 220 7835.29 1032.91 53947.16 88888.00 2018-08-08 06:45:26.000 220 7835.18 1033.12 53947.09 88888.00 2018-08-08 06:45:27.000 220 7835.09 1033.33 53947.04 88888.00 2018-08-08 06:45:28.000 220 7835.03 1033.53 53946.99 88888.00 2018-08-08 06:45:29.000 220 7834.97 1033.71 53946.97 88888.00 2018-08-08 06:45:30.000 220 7834.90 1033.85 53946.95 88888.00 2018-08-08 06:45:31.000 220 7834.87 1034.01 53946.93 88888.00 2018-08-08 06:45:32.000 220 7834.85 1034.17 53946.91 88888.00 2018-08-08 06:45:33.000 220 7834.81 1034.31 53946.91 88888.00 2018-08-08 06:45:34.000 220 7834.80 1034.45 53946.91 88888.00 2018-08-08 06:45:35.000 220 7834.80 1034.57 53946.93 88888.00 2018-08-08 06:45:36.000 220 7834.81 1034.69 53946.93 88888.00 2018-08-08 06:45:37.000 220 7834.82 1034.79 53946.96 88888.00 2018-08-08 06:45:38.000 220 7834.83 1034.87 53946.98 88888.00 2018-08-08 06:45:39.000 220 7834.84 1034.94 53946.97 88888.00 2018-08-08 06:45:40.000 220 7834.85 1035.04 53946.95 88888.00 2018-08-08 06:45:41.000 220 7834.89 1035.13 53946.97 88888.00 2018-08-08 06:45:42.000 220 7834.94 1035.19 53947.03 88888.00 2018-08-08 06:45:43.000 220 7835.02 1035.27 53947.10 88888.00 2018-08-08 06:45:44.000 220 7835.11 1035.32 53947.19 88888.00 2018-08-08 06:45:45.000 220 7835.20 1035.32 53947.27 88888.00 2018-08-08 06:45:46.000 220 7835.28 1035.32 53947.32 88888.00 2018-08-08 06:45:47.000 220 7835.35 1035.35 53947.37 88888.00 2018-08-08 06:45:48.000 220 7835.41 1035.33 53947.41 88888.00 2018-08-08 06:45:49.000 220 7835.45 1035.28 53947.46 88888.00 2018-08-08 06:45:50.000 220 7835.50 1035.24 53947.52 88888.00 2018-08-08 06:45:51.000 220 7835.55 1035.22 53947.57 88888.00 2018-08-08 06:45:52.000 220 7835.61 1035.13 53947.62 88888.00 2018-08-08 06:45:53.000 220 7835.68 1035.04 53947.70 88888.00 2018-08-08 06:45:54.000 220 7835.75 1034.96 53947.78 88888.00 2018-08-08 06:45:55.000 220 7835.83 1034.87 53947.86 88888.00 2018-08-08 06:45:56.000 220 7835.92 1034.72 53947.96 88888.00 2018-08-08 06:45:57.000 220 7836.02 1034.56 53948.09 88888.00 2018-08-08 06:45:58.000 220 7836.12 1034.42 53948.20 88888.00 2018-08-08 06:45:59.000 220 7836.21 1034.28 53948.28 88888.00 2018-08-08 06:46:00.000 220 7836.31 1034.17 53948.38 88888.00 2018-08-08 06:46:01.000 220 7836.41 1034.03 53948.48 88888.00 2018-08-08 06:46:02.000 220 7836.50 1033.88 53948.55 88888.00 2018-08-08 06:46:03.000 220 7836.58 1033.75 53948.64 88888.00 2018-08-08 06:46:04.000 220 7836.63 1033.59 53948.72 88888.00 2018-08-08 06:46:05.000 220 7836.66 1033.45 53948.75 88888.00 2018-08-08 06:46:06.000 220 7836.69 1033.35 53948.79 88888.00 2018-08-08 06:46:07.000 220 7836.71 1033.23 53948.83 88888.00 2018-08-08 06:46:08.000 220 7836.72 1033.09 53948.85 88888.00 2018-08-08 06:46:09.000 220 7836.75 1033.01 53948.89 88888.00 2018-08-08 06:46:10.000 220 7836.77 1032.93 53948.93 88888.00 2018-08-08 06:46:11.000 220 7836.77 1032.83 53948.96 88888.00 2018-08-08 06:46:12.000 220 7836.80 1032.75 53949.01 88888.00 2018-08-08 06:46:13.000 220 7836.83 1032.66 53949.06 88888.00 2018-08-08 06:46:14.000 220 7836.82 1032.56 53949.08 88888.00 2018-08-08 06:46:15.000 220 7836.83 1032.51 53949.13 88888.00 2018-08-08 06:46:16.000 220 7836.87 1032.47 53949.19 88888.00 2018-08-08 06:46:17.000 220 7836.87 1032.38 53949.22 88888.00 2018-08-08 06:46:18.000 220 7836.87 1032.28 53949.27 88888.00 2018-08-08 06:46:19.000 220 7836.88 1032.20 53949.34 88888.00 2018-08-08 06:46:20.000 220 7836.87 1032.11 53949.39 88888.00 2018-08-08 06:46:21.000 220 7836.88 1031.99 53949.46 88888.00 2018-08-08 06:46:22.000 220 7836.91 1031.90 53949.55 88888.00 2018-08-08 06:46:23.000 220 7836.91 1031.81 53949.61 88888.00 2018-08-08 06:46:24.000 220 7836.88 1031.68 53949.66 88888.00 2018-08-08 06:46:25.000 220 7836.88 1031.54 53949.74 88888.00 2018-08-08 06:46:26.000 220 7836.89 1031.42 53949.84 88888.00 2018-08-08 06:46:27.000 220 7836.87 1031.30 53949.89 88888.00 2018-08-08 06:46:28.000 220 7836.87 1031.16 53949.95 88888.00 2018-08-08 06:46:29.000 220 7836.87 1031.02 53950.02 88888.00 2018-08-08 06:46:30.000 220 7836.86 1030.91 53950.07 88888.00 2018-08-08 06:46:31.000 220 7836.83 1030.80 53950.10 88888.00 2018-08-08 06:46:32.000 220 7836.82 1030.68 53950.15 88888.00 2018-08-08 06:46:33.000 220 7836.81 1030.57 53950.21 88888.00 2018-08-08 06:46:34.000 220 7836.79 1030.47 53950.23 88888.00 2018-08-08 06:46:35.000 220 7836.77 1030.35 53950.26 88888.00 2018-08-08 06:46:36.000 220 7836.73 1030.20 53950.29 88888.00 2018-08-08 06:46:37.000 220 7836.67 1030.03 53950.31 88888.00 2018-08-08 06:46:38.000 220 7836.61 1029.87 53950.33 88888.00 2018-08-08 06:46:39.000 220 7836.54 1029.70 53950.35 88888.00 2018-08-08 06:46:40.000 220 7836.46 1029.55 53950.34 88888.00 2018-08-08 06:46:41.000 220 7836.38 1029.40 53950.34 88888.00 2018-08-08 06:46:42.000 220 7836.31 1029.24 53950.36 88888.00 2018-08-08 06:46:43.000 220 7836.23 1029.10 53950.36 88888.00 2018-08-08 06:46:44.000 220 7836.14 1028.96 53950.35 88888.00 2018-08-08 06:46:45.000 220 7836.06 1028.83 53950.36 88888.00 2018-08-08 06:46:46.000 220 7835.97 1028.71 53950.37 88888.00 2018-08-08 06:46:47.000 220 7835.89 1028.60 53950.37 88888.00 2018-08-08 06:46:48.000 220 7835.83 1028.52 53950.38 88888.00 2018-08-08 06:46:49.000 220 7835.79 1028.46 53950.41 88888.00 2018-08-08 06:46:50.000 220 7835.76 1028.43 53950.46 88888.00 2018-08-08 06:46:51.000 220 7835.74 1028.45 53950.51 88888.00 2018-08-08 06:46:52.000 220 7835.76 1028.50 53950.57 88888.00 2018-08-08 06:46:53.000 220 7835.78 1028.56 53950.63 88888.00 2018-08-08 06:46:54.000 220 7835.77 1028.66 53950.64 88888.00 2018-08-08 06:46:55.000 220 7835.77 1028.82 53950.66 88888.00 2018-08-08 06:46:56.000 220 7835.78 1028.99 53950.73 88888.00 2018-08-08 06:46:57.000 220 7835.74 1029.15 53950.76 88888.00 2018-08-08 06:46:58.000 220 7835.67 1029.36 53950.73 88888.00 2018-08-08 06:46:59.000 220 7835.61 1029.61 53950.73 88888.00 2018-08-08 06:47:00.000 220 7835.54 1029.86 53950.73 88888.00 2018-08-08 06:47:01.000 220 7835.44 1030.12 53950.70 88888.00 2018-08-08 06:47:02.000 220 7835.34 1030.40 53950.67 88888.00 2018-08-08 06:47:03.000 220 7835.23 1030.67 53950.63 88888.00 2018-08-08 06:47:04.000 220 7835.05 1030.93 53950.56 88888.00 2018-08-08 06:47:05.000 220 7834.84 1031.22 53950.48 88888.00 2018-08-08 06:47:06.000 220 7834.65 1031.52 53950.41 88888.00 2018-08-08 06:47:07.000 220 7834.46 1031.82 53950.34 88888.00 2018-08-08 06:47:08.000 220 7834.27 1032.11 53950.25 88888.00 2018-08-08 06:47:09.000 220 7834.09 1032.42 53950.19 88888.00 2018-08-08 06:47:10.000 220 7833.93 1032.71 53950.14 88888.00 2018-08-08 06:47:11.000 220 7833.78 1032.98 53950.13 88888.00 2018-08-08 06:47:12.000 220 7833.66 1033.26 53950.12 88888.00 2018-08-08 06:47:13.000 220 7833.56 1033.54 53950.12 88888.00 2018-08-08 06:47:14.000 220 7833.49 1033.76 53950.16 88888.00 2018-08-08 06:47:15.000 220 7833.44 1033.99 53950.19 88888.00 2018-08-08 06:47:16.000 220 7833.38 1034.19 53950.23 88888.00 2018-08-08 06:47:17.000 220 7833.37 1034.36 53950.29 88888.00 2018-08-08 06:47:18.000 220 7833.37 1034.51 53950.37 88888.00 2018-08-08 06:47:19.000 220 7833.37 1034.64 53950.45 88888.00 2018-08-08 06:47:20.000 220 7833.38 1034.76 53950.54 88888.00 2018-08-08 06:47:21.000 220 7833.42 1034.89 53950.66 88888.00 2018-08-08 06:47:22.000 220 7833.47 1034.99 53950.77 88888.00 2018-08-08 06:47:23.000 220 7833.53 1035.09 53950.88 88888.00 2018-08-08 06:47:24.000 220 7833.61 1035.18 53951.01 88888.00 2018-08-08 06:47:25.000 220 7833.69 1035.25 53951.16 88888.00 2018-08-08 06:47:26.000 220 7833.78 1035.31 53951.28 88888.00 2018-08-08 06:47:27.000 220 7833.89 1035.40 53951.41 88888.00 2018-08-08 06:47:28.000 220 7834.01 1035.48 53951.56 88888.00 2018-08-08 06:47:29.000 220 7834.13 1035.53 53951.71 88888.00 2018-08-08 06:47:30.000 220 7834.24 1035.60 53951.84 88888.00 2018-08-08 06:47:31.000 220 7834.36 1035.69 53951.96 88888.00 2018-08-08 06:47:32.000 220 7834.49 1035.74 53952.09 88888.00 2018-08-08 06:47:33.000 220 7834.60 1035.78 53952.20 88888.00 2018-08-08 06:47:34.000 220 7834.70 1035.85 53952.29 88888.00 2018-08-08 06:47:35.000 220 7834.80 1035.90 53952.40 88888.00 2018-08-08 06:47:36.000 220 7834.92 1035.92 53952.52 88888.00 2018-08-08 06:47:37.000 220 7835.02 1035.96 53952.62 88888.00 2018-08-08 06:47:38.000 220 7835.08 1035.99 53952.71 88888.00 2018-08-08 06:47:39.000 220 7835.17 1036.03 53952.81 88888.00 2018-08-08 06:47:40.000 220 7835.26 1036.06 53952.92 88888.00 2018-08-08 06:47:41.000 220 7835.36 1036.07 53953.02 88888.00 2018-08-08 06:47:42.000 220 7835.45 1036.07 53953.11 88888.00 2018-08-08 06:47:43.000 220 7835.54 1036.08 53953.23 88888.00 2018-08-08 06:47:44.000 220 7835.63 1036.09 53953.34 88888.00 2018-08-08 06:47:45.000 220 7835.73 1036.08 53953.43 88888.00 2018-08-08 06:47:46.000 220 7835.82 1036.09 53953.55 88888.00 2018-08-08 06:47:47.000 220 7835.93 1036.09 53953.69 88888.00 2018-08-08 06:47:48.000 220 7836.05 1036.07 53953.83 88888.00 2018-08-08 06:47:49.000 220 7836.15 1036.03 53953.95 88888.00 2018-08-08 06:47:50.000 220 7836.25 1036.00 53954.05 88888.00 2018-08-08 06:47:51.000 220 7836.34 1035.97 53954.16 88888.00 2018-08-08 06:47:52.000 220 7836.42 1035.92 53954.29 88888.00 2018-08-08 06:47:53.000 220 7836.47 1035.87 53954.37 88888.00 2018-08-08 06:47:54.000 220 7836.51 1035.84 53954.42 88888.00 2018-08-08 06:47:55.000 220 7836.55 1035.82 53954.48 88888.00 2018-08-08 06:47:56.000 220 7836.55 1035.79 53954.53 88888.00 2018-08-08 06:47:57.000 220 7836.54 1035.78 53954.56 88888.00 2018-08-08 06:47:58.000 220 7836.55 1035.77 53954.60 88888.00 2018-08-08 06:47:59.000 220 7836.57 1035.78 53954.65 88888.00 2018-08-08 06:48:00.000 220 7836.56 1035.77 53954.70 88888.00 2018-08-08 06:48:01.000 220 7836.53 1035.74 53954.71 88888.00 2018-08-08 06:48:02.000 220 7836.48 1035.71 53954.73 88888.00 2018-08-08 06:48:03.000 220 7836.41 1035.68 53954.75 88888.00 2018-08-08 06:48:04.000 220 7836.33 1035.65 53954.75 88888.00 2018-08-08 06:48:05.000 220 7836.24 1035.62 53954.75 88888.00 2018-08-08 06:48:06.000 220 7836.15 1035.60 53954.75 88888.00 2018-08-08 06:48:07.000 220 7836.08 1035.55 53954.77 88888.00 2018-08-08 06:48:08.000 220 7835.97 1035.47 53954.76 88888.00 2018-08-08 06:48:09.000 220 7835.85 1035.41 53954.74 88888.00 2018-08-08 06:48:10.000 220 7835.77 1035.36 53954.77 88888.00 2018-08-08 06:48:11.000 220 7835.67 1035.30 53954.80 88888.00 2018-08-08 06:48:12.000 220 7835.55 1035.24 53954.78 88888.00 2018-08-08 06:48:13.000 220 7835.44 1035.22 53954.77 88888.00 2018-08-08 06:48:14.000 220 7835.34 1035.19 53954.77 88888.00 2018-08-08 06:48:15.000 220 7835.22 1035.15 53954.74 88888.00 2018-08-08 06:48:16.000 220 7835.08 1035.12 53954.69 88888.00 2018-08-08 06:48:17.000 220 7834.94 1035.11 53954.64 88888.00 2018-08-08 06:48:18.000 220 7834.80 1035.09 53954.61 88888.00 2018-08-08 06:48:19.000 220 7834.64 1035.07 53954.57 88888.00 2018-08-08 06:48:20.000 220 7834.48 1035.07 53954.53 88888.00 2018-08-08 06:48:21.000 220 7834.33 1035.09 53954.51 88888.00 2018-08-08 06:48:22.000 220 7834.18 1035.09 53954.48 88888.00 2018-08-08 06:48:23.000 220 7834.01 1035.08 53954.41 88888.00 2018-08-08 06:48:24.000 220 7833.84 1035.11 53954.34 88888.00 2018-08-08 06:48:25.000 220 7833.67 1035.12 53954.28 88888.00 2018-08-08 06:48:26.000 220 7833.49 1035.11 53954.21 88888.00 2018-08-08 06:48:27.000 220 7833.32 1035.11 53954.16 88888.00 2018-08-08 06:48:28.000 220 7833.16 1035.15 53954.11 88888.00 2018-08-08 06:48:29.000 220 7833.00 1035.16 53954.06 88888.00 2018-08-08 06:48:30.000 220 7832.87 1035.16 53954.03 88888.00 2018-08-08 06:48:31.000 220 7832.76 1035.16 53954.03 88888.00 2018-08-08 06:48:32.000 220 7832.62 1035.14 53954.01 88888.00 2018-08-08 06:48:33.000 220 7832.44 1035.11 53953.96 88888.00 2018-08-08 06:48:34.000 220 7832.28 1035.07 53953.90 88888.00 2018-08-08 06:48:35.000 220 7832.14 1035.03 53953.85 88888.00 2018-08-08 06:48:36.000 220 7832.00 1034.97 53953.81 88888.00 2018-08-08 06:48:37.000 220 7831.84 1034.92 53953.77 88888.00 2018-08-08 06:48:38.000 220 7831.69 1034.88 53953.74 88888.00 2018-08-08 06:48:39.000 220 7831.56 1034.81 53953.71 88888.00 2018-08-08 06:48:40.000 220 7831.43 1034.74 53953.69 88888.00 2018-08-08 06:48:41.000 220 7831.30 1034.68 53953.65 88888.00 2018-08-08 06:48:42.000 220 7831.20 1034.63 53953.62 88888.00 2018-08-08 06:48:43.000 220 7831.10 1034.56 53953.60 88888.00 2018-08-08 06:48:44.000 220 7830.98 1034.49 53953.55 88888.00 2018-08-08 06:48:45.000 220 7830.86 1034.43 53953.50 88888.00 2018-08-08 06:48:46.000 220 7830.74 1034.34 53953.45 88888.00 2018-08-08 06:48:47.000 220 7830.61 1034.23 53953.41 88888.00 2018-08-08 06:48:48.000 220 7830.50 1034.13 53953.39 88888.00 2018-08-08 06:48:49.000 220 7830.40 1034.04 53953.38 88888.00 2018-08-08 06:48:50.000 220 7830.29 1033.95 53953.33 88888.00 2018-08-08 06:48:51.000 220 7830.19 1033.86 53953.28 88888.00 2018-08-08 06:48:52.000 220 7830.09 1033.76 53953.25 88888.00 2018-08-08 06:48:53.000 220 7830.00 1033.64 53953.20 88888.00 2018-08-08 06:48:54.000 220 7829.90 1033.53 53953.16 88888.00 2018-08-08 06:48:55.000 220 7829.81 1033.43 53953.14 88888.00 2018-08-08 06:48:56.000 220 7829.73 1033.33 53953.10 88888.00 2018-08-08 06:48:57.000 220 7829.64 1033.22 53953.05 88888.00 2018-08-08 06:48:58.000 220 7829.54 1033.06 53953.01 88888.00 2018-08-08 06:48:59.000 220 7829.46 1032.91 53952.98 88888.00 2018-08-08 06:49:00.000 220 7829.39 1032.78 53952.94 88888.00 2018-08-08 06:49:01.000 220 7829.31 1032.64 53952.88 88888.00 2018-08-08 06:49:02.000 220 7829.23 1032.49 53952.82 88888.00 2018-08-08 06:49:03.000 220 7829.14 1032.36 53952.76 88888.00 2018-08-08 06:49:04.000 220 7829.06 1032.24 53952.70 88888.00 2018-08-08 06:49:05.000 220 7828.99 1032.11 53952.63 88888.00 2018-08-08 06:49:06.000 220 7828.92 1031.98 53952.57 88888.00 2018-08-08 06:49:07.000 220 7828.88 1031.86 53952.53 88888.00 2018-08-08 06:49:08.000 220 7828.83 1031.75 53952.48 88888.00 2018-08-08 06:49:09.000 220 7828.76 1031.63 53952.40 88888.00 2018-08-08 06:49:10.000 220 7828.70 1031.51 53952.33 88888.00 2018-08-08 06:49:11.000 220 7828.66 1031.40 53952.26 88888.00 2018-08-08 06:49:12.000 220 7828.60 1031.28 53952.20 88888.00 2018-08-08 06:49:13.000 220 7828.55 1031.17 53952.14 88888.00 2018-08-08 06:49:14.000 220 7828.52 1031.08 53952.07 88888.00 2018-08-08 06:49:15.000 220 7828.49 1030.98 53952.00 88888.00 2018-08-08 06:49:16.000 220 7828.47 1030.89 53951.94 88888.00 2018-08-08 06:49:17.000 220 7828.47 1030.80 53951.88 88888.00 2018-08-08 06:49:18.000 220 7828.45 1030.70 53951.82 88888.00 2018-08-08 06:49:19.000 220 7828.44 1030.59 53951.76 88888.00 2018-08-08 06:49:20.000 220 7828.45 1030.48 53951.71 88888.00 2018-08-08 06:49:21.000 220 7828.48 1030.40 53951.67 88888.00 2018-08-08 06:49:22.000 220 7828.52 1030.34 53951.62 88888.00 2018-08-08 06:49:23.000 220 7828.55 1030.27 53951.57 88888.00 2018-08-08 06:49:24.000 220 7828.61 1030.16 53951.54 88888.00 2018-08-08 06:49:25.000 220 7828.69 1030.05 53951.52 88888.00 2018-08-08 06:49:26.000 220 7828.78 1029.94 53951.50 88888.00 2018-08-08 06:49:27.000 220 7828.87 1029.83 53951.50 88888.00 2018-08-08 06:49:28.000 220 7828.96 1029.74 53951.49 88888.00 2018-08-08 06:49:29.000 220 7829.05 1029.62 53951.47 88888.00 2018-08-08 06:49:30.000 220 7829.12 1029.49 53951.41 88888.00 2018-08-08 06:49:31.000 220 7829.19 1029.39 53951.38 88888.00 2018-08-08 06:49:32.000 220 7829.29 1029.26 53951.36 88888.00 2018-08-08 06:49:33.000 220 7829.38 1029.10 53951.34 88888.00 2018-08-08 06:49:34.000 220 7829.46 1028.97 53951.30 88888.00 2018-08-08 06:49:35.000 220 7829.57 1028.83 53951.29 88888.00 2018-08-08 06:49:36.000 220 7829.65 1028.66 53951.26 88888.00 2018-08-08 06:49:37.000 220 7829.69 1028.49 53951.20 88888.00 2018-08-08 06:49:38.000 220 7829.75 1028.33 53951.16 88888.00 2018-08-08 06:49:39.000 220 7829.82 1028.13 53951.14 88888.00 2018-08-08 06:49:40.000 220 7829.87 1027.93 53951.10 88888.00 2018-08-08 06:49:41.000 220 7829.92 1027.75 53951.05 88888.00 2018-08-08 06:49:42.000 220 7829.99 1027.57 53951.03 88888.00 2018-08-08 06:49:43.000 220 7830.06 1027.34 53951.02 88888.00 2018-08-08 06:49:44.000 220 7830.14 1027.13 53951.00 88888.00 2018-08-08 06:49:45.000 220 7830.22 1026.94 53950.98 88888.00 2018-08-08 06:49:46.000 220 7830.31 1026.73 53950.97 88888.00 2018-08-08 06:49:47.000 220 7830.40 1026.53 53950.95 88888.00 2018-08-08 06:49:48.000 220 7830.51 1026.34 53950.95 88888.00 2018-08-08 06:49:49.000 220 7830.60 1026.15 53950.95 88888.00 2018-08-08 06:49:50.000 220 7830.69 1025.95 53950.94 88888.00 2018-08-08 06:49:51.000 220 7830.79 1025.75 53950.94 88888.00 2018-08-08 06:49:52.000 220 7830.90 1025.56 53950.95 88888.00 2018-08-08 06:49:53.000 220 7830.99 1025.37 53950.95 88888.00 2018-08-08 06:49:54.000 220 7831.10 1025.16 53950.96 88888.00 2018-08-08 06:49:55.000 220 7831.21 1024.96 53950.97 88888.00 2018-08-08 06:49:56.000 220 7831.29 1024.74 53950.98 88888.00 2018-08-08 06:49:57.000 220 7831.39 1024.53 53950.99 88888.00 2018-08-08 06:49:58.000 220 7831.49 1024.33 53951.00 88888.00 2018-08-08 06:49:59.000 220 7831.59 1024.14 53951.00 88888.00 2018-08-08 06:50:00.000 220 7831.71 1023.94 53951.03 88888.00 2018-08-08 06:50:01.000 220 7831.84 1023.74 53951.09 88888.00 2018-08-08 06:50:02.000 220 7831.94 1023.53 53951.12 88888.00 2018-08-08 06:50:03.000 220 7832.02 1023.29 53951.14 88888.00 2018-08-08 06:50:04.000 220 7832.12 1023.05 53951.18 88888.00 2018-08-08 06:50:05.000 220 7832.21 1022.83 53951.18 88888.00 2018-08-08 06:50:06.000 220 7832.31 1022.61 53951.18 88888.00 2018-08-08 06:50:07.000 220 7832.39 1022.37 53951.18 88888.00 2018-08-08 06:50:08.000 220 7832.46 1022.13 53951.20 88888.00 2018-08-08 06:50:09.000 220 7832.55 1021.90 53951.22 88888.00 2018-08-08 06:50:10.000 220 7832.65 1021.67 53951.26 88888.00 2018-08-08 06:50:11.000 220 7832.74 1021.42 53951.29 88888.00 2018-08-08 06:50:12.000 220 7832.83 1021.17 53951.30 88888.00 2018-08-08 06:50:13.000 220 7832.94 1020.93 53951.33 88888.00 2018-08-08 06:50:14.000 220 7833.05 1020.70 53951.36 88888.00 2018-08-08 06:50:15.000 220 7833.15 1020.44 53951.39 88888.00 2018-08-08 06:50:16.000 220 7833.27 1020.19 53951.42 88888.00 2018-08-08 06:50:17.000 220 7833.42 1019.96 53951.48 88888.00 2018-08-08 06:50:18.000 220 7833.57 1019.72 53951.54 88888.00 2018-08-08 06:50:19.000 220 7833.70 1019.47 53951.58 88888.00 2018-08-08 06:50:20.000 220 7833.83 1019.24 53951.59 88888.00 2018-08-08 06:50:21.000 220 7833.98 1019.01 53951.61 88888.00 2018-08-08 06:50:22.000 220 7834.11 1018.77 53951.66 88888.00 2018-08-08 06:50:23.000 220 7834.25 1018.55 53951.69 88888.00 2018-08-08 06:50:24.000 220 7834.40 1018.34 53951.71 88888.00 2018-08-08 06:50:25.000 220 7834.54 1018.11 53951.75 88888.00 2018-08-08 06:50:26.000 220 7834.66 1017.88 53951.77 88888.00 2018-08-08 06:50:27.000 220 7834.78 1017.68 53951.77 88888.00 2018-08-08 06:50:28.000 220 7834.91 1017.51 53951.78 88888.00 2018-08-08 06:50:29.000 220 7835.02 1017.34 53951.78 88888.00 2018-08-08 06:50:30.000 220 7835.13 1017.18 53951.76 88888.00 2018-08-08 06:50:31.000 220 7835.25 1017.04 53951.77 88888.00 2018-08-08 06:50:32.000 220 7835.36 1016.90 53951.78 88888.00 2018-08-08 06:50:33.000 220 7835.48 1016.78 53951.77 88888.00 2018-08-08 06:50:34.000 220 7835.61 1016.71 53951.77 88888.00 2018-08-08 06:50:35.000 220 7835.71 1016.63 53951.77 88888.00 2018-08-08 06:50:36.000 220 7835.80 1016.54 53951.74 88888.00 2018-08-08 06:50:37.000 220 7835.93 1016.50 53951.75 88888.00 2018-08-08 06:50:38.000 220 7836.04 1016.44 53951.77 88888.00 2018-08-08 06:50:39.000 220 7836.09 1016.36 53951.73 88888.00 2018-08-08 06:50:40.000 220 7836.16 1016.31 53951.69 88888.00 2018-08-08 06:50:41.000 220 7836.27 1016.27 53951.71 88888.00 2018-08-08 06:50:42.000 220 7836.33 1016.20 53951.68 88888.00 2018-08-08 06:50:43.000 220 7836.37 1016.15 53951.62 88888.00 2018-08-08 06:50:44.000 220 7836.46 1016.12 53951.61 88888.00 2018-08-08 06:50:45.000 220 7836.54 1016.07 53951.61 88888.00 2018-08-08 06:50:46.000 220 7836.56 1016.00 53951.54 88888.00 2018-08-08 06:50:47.000 220 7836.63 1015.96 53951.52 88888.00 2018-08-08 06:50:48.000 220 7836.70 1015.91 53951.53 88888.00 2018-08-08 06:50:49.000 220 7836.70 1015.84 53951.48 88888.00 2018-08-08 06:50:50.000 220 7836.72 1015.79 53951.42 88888.00 2018-08-08 06:50:51.000 220 7836.81 1015.73 53951.43 88888.00 2018-08-08 06:50:52.000 220 7836.83 1015.66 53951.38 88888.00 2018-08-08 06:50:53.000 220 7836.82 1015.62 53951.29 88888.00 2018-08-08 06:50:54.000 220 7836.87 1015.58 53951.27 88888.00 2018-08-08 06:50:55.000 220 7836.88 1015.54 53951.21 88888.00 2018-08-08 06:50:56.000 220 7836.84 1015.49 53951.11 88888.00 2018-08-08 06:50:57.000 220 7836.86 1015.45 53951.07 88888.00 2018-08-08 06:50:58.000 220 7836.89 1015.41 53951.07 88888.00 2018-08-08 06:50:59.000 220 7836.87 1015.35 53950.99 88888.00 2018-08-08 06:51:00.000 220 7836.86 1015.31 53950.92 88888.00 2018-08-08 06:51:01.000 220 7836.88 1015.26 53950.87 88888.00 2018-08-08 06:51:02.000 220 7836.85 1015.20 53950.80 88888.00 2018-08-08 06:51:03.000 220 7836.82 1015.13 53950.72 88888.00 2018-08-08 06:51:04.000 220 7836.81 1015.07 53950.68 88888.00 2018-08-08 06:51:05.000 220 7836.78 1015.00 53950.58 88888.00 2018-08-08 06:51:06.000 220 7836.73 1014.93 53950.48 88888.00 2018-08-08 06:51:07.000 220 7836.69 1014.88 53950.41 88888.00 2018-08-08 06:51:08.000 220 7836.65 1014.81 53950.34 88888.00 2018-08-08 06:51:09.000 220 7836.62 1014.75 53950.29 88888.00 2018-08-08 06:51:10.000 220 7836.62 1014.68 53950.24 88888.00 2018-08-08 06:51:11.000 220 7836.61 1014.63 53950.15 88888.00 2018-08-08 06:51:12.000 220 7836.57 1014.58 53950.08 88888.00 2018-08-08 06:51:13.000 220 7836.54 1014.50 53950.02 88888.00 2018-08-08 06:51:14.000 220 7836.51 1014.45 53949.93 88888.00 2018-08-08 06:51:15.000 220 7836.48 1014.41 53949.85 88888.00 2018-08-08 06:51:16.000 220 7836.44 1014.34 53949.80 88888.00 2018-08-08 06:51:17.000 220 7836.40 1014.30 53949.71 88888.00 2018-08-08 06:51:18.000 220 7836.39 1014.28 53949.62 88888.00 2018-08-08 06:51:19.000 220 7836.38 1014.25 53949.56 88888.00 2018-08-08 06:51:20.000 220 7836.35 1014.22 53949.48 88888.00 2018-08-08 06:51:21.000 220 7836.34 1014.21 53949.40 88888.00 2018-08-08 06:51:22.000 220 7836.34 1014.18 53949.34 88888.00 2018-08-08 06:51:23.000 220 7836.33 1014.12 53949.29 88888.00 2018-08-08 06:51:24.000 220 7836.31 1014.09 53949.23 88888.00 2018-08-08 06:51:25.000 220 7836.34 1014.08 53949.19 88888.00 2018-08-08 06:51:26.000 220 7836.37 1014.02 53949.18 88888.00 2018-08-08 06:51:27.000 220 7836.38 1013.97 53949.12 88888.00 2018-08-08 06:51:28.000 220 7836.39 1013.95 53949.04 88888.00 2018-08-08 06:51:29.000 220 7836.41 1013.92 53948.99 88888.00 2018-08-08 06:51:30.000 220 7836.42 1013.88 53948.93 88888.00 2018-08-08 06:51:31.000 220 7836.45 1013.86 53948.86 88888.00 2018-08-08 06:51:32.000 220 7836.51 1013.83 53948.84 88888.00 2018-08-08 06:51:33.000 220 7836.57 1013.75 53948.84 88888.00 2018-08-08 06:51:34.000 220 7836.63 1013.68 53948.82 88888.00 2018-08-08 06:51:35.000 220 7836.70 1013.65 53948.80 88888.00 2018-08-08 06:51:36.000 220 7836.79 1013.61 53948.79 88888.00 2018-08-08 06:51:37.000 220 7836.87 1013.53 53948.78 88888.00 2018-08-08 06:51:38.000 220 7836.94 1013.46 53948.75 88888.00 2018-08-08 06:51:39.000 220 7837.00 1013.40 53948.71 88888.00 2018-08-08 06:51:40.000 220 7837.07 1013.32 53948.68 88888.00 2018-08-08 06:51:41.000 220 7837.14 1013.24 53948.67 88888.00 2018-08-08 06:51:42.000 220 7837.21 1013.15 53948.67 88888.00 2018-08-08 06:51:43.000 220 7837.27 1013.06 53948.65 88888.00 2018-08-08 06:51:44.000 220 7837.35 1012.97 53948.63 88888.00 2018-08-08 06:51:45.000 220 7837.43 1012.88 53948.62 88888.00 2018-08-08 06:51:46.000 220 7837.50 1012.81 53948.62 88888.00 2018-08-08 06:51:47.000 220 7837.59 1012.74 53948.62 88888.00 2018-08-08 06:51:48.000 220 7837.70 1012.66 53948.64 88888.00 2018-08-08 06:51:49.000 220 7837.78 1012.59 53948.64 88888.00 2018-08-08 06:51:50.000 220 7837.85 1012.51 53948.64 88888.00 2018-08-08 06:51:51.000 220 7837.94 1012.42 53948.64 88888.00 2018-08-08 06:51:52.000 220 7838.03 1012.33 53948.66 88888.00 2018-08-08 06:51:53.000 220 7838.10 1012.22 53948.66 88888.00 2018-08-08 06:51:54.000 220 7838.18 1012.12 53948.66 88888.00 2018-08-08 06:51:55.000 220 7838.28 1012.01 53948.68 88888.00 2018-08-08 06:51:56.000 220 7838.35 1011.90 53948.67 88888.00 2018-08-08 06:51:57.000 220 7838.43 1011.81 53948.68 88888.00 2018-08-08 06:51:58.000 220 7838.55 1011.71 53948.74 88888.00 2018-08-08 06:51:59.000 220 7838.67 1011.63 53948.78 88888.00 2018-08-08 06:52:00.000 220 7838.79 1011.56 53948.80 88888.00 2018-08-08 06:52:01.000 220 7838.91 1011.45 53948.83 88888.00 2018-08-08 06:52:02.000 220 7839.04 1011.33 53948.88 88888.00 2018-08-08 06:52:03.000 220 7839.16 1011.20 53948.94 88888.00 2018-08-08 06:52:04.000 220 7839.28 1011.08 53948.97 88888.00 2018-08-08 06:52:05.000 220 7839.37 1010.96 53948.99 88888.00 2018-08-08 06:52:06.000 220 7839.48 1010.84 53949.03 88888.00 2018-08-08 06:52:07.000 220 7839.60 1010.70 53949.08 88888.00 2018-08-08 06:52:08.000 220 7839.69 1010.56 53949.11 88888.00 2018-08-08 06:52:09.000 220 7839.76 1010.42 53949.11 88888.00 2018-08-08 06:52:10.000 220 7839.84 1010.27 53949.12 88888.00 2018-08-08 06:52:11.000 220 7839.90 1010.10 53949.16 88888.00 2018-08-08 06:52:12.000 220 7839.95 1009.93 53949.15 88888.00 2018-08-08 06:52:13.000 220 7840.01 1009.76 53949.15 88888.00 2018-08-08 06:52:14.000 220 7840.06 1009.59 53949.17 88888.00 2018-08-08 06:52:15.000 220 7840.12 1009.41 53949.18 88888.00 2018-08-08 06:52:16.000 220 7840.15 1009.24 53949.20 88888.00 2018-08-08 06:52:17.000 220 7840.18 1009.06 53949.21 88888.00 2018-08-08 06:52:18.000 220 7840.21 1008.90 53949.22 88888.00 2018-08-08 06:52:19.000 220 7840.24 1008.74 53949.24 88888.00 2018-08-08 06:52:20.000 220 7840.26 1008.54 53949.25 88888.00 2018-08-08 06:52:21.000 220 7840.29 1008.35 53949.26 88888.00 2018-08-08 06:52:22.000 220 7840.31 1008.17 53949.27 88888.00 2018-08-08 06:52:23.000 220 7840.30 1007.97 53949.26 88888.00 2018-08-08 06:52:24.000 220 7840.29 1007.80 53949.24 88888.00 2018-08-08 06:52:25.000 220 7840.28 1007.67 53949.22 88888.00 2018-08-08 06:52:26.000 220 7840.25 1007.50 53949.20 88888.00 2018-08-08 06:52:27.000 220 7840.19 1007.33 53949.16 88888.00 2018-08-08 06:52:28.000 220 7840.15 1007.21 53949.10 88888.00 2018-08-08 06:52:29.000 220 7840.10 1007.09 53949.05 88888.00 2018-08-08 06:52:30.000 220 7840.05 1006.94 53949.03 88888.00 2018-08-08 06:52:31.000 220 7839.99 1006.83 53948.99 88888.00 2018-08-08 06:52:32.000 220 7839.91 1006.77 53948.92 88888.00 2018-08-08 06:52:33.000 220 7839.82 1006.67 53948.85 88888.00 2018-08-08 06:52:34.000 220 7839.75 1006.57 53948.80 88888.00 2018-08-08 06:52:35.000 220 7839.69 1006.54 53948.73 88888.00 2018-08-08 06:52:36.000 220 7839.62 1006.49 53948.65 88888.00 2018-08-08 06:52:37.000 220 7839.56 1006.42 53948.62 88888.00 2018-08-08 06:52:38.000 220 7839.51 1006.40 53948.58 88888.00 2018-08-08 06:52:39.000 220 7839.43 1006.40 53948.52 88888.00 2018-08-08 06:52:40.000 220 7839.34 1006.36 53948.47 88888.00 2018-08-08 06:52:41.000 220 7839.27 1006.33 53948.41 88888.00 2018-08-08 06:52:42.000 220 7839.19 1006.36 53948.32 88888.00 2018-08-08 06:52:43.000 220 7839.08 1006.38 53948.24 88888.00 2018-08-08 06:52:44.000 220 7839.00 1006.36 53948.20 88888.00 2018-08-08 06:52:45.000 220 7838.92 1006.39 53948.12 88888.00 2018-08-08 06:52:46.000 220 7838.83 1006.43 53948.04 88888.00 2018-08-08 06:52:47.000 220 7838.76 1006.44 53947.99 88888.00 2018-08-08 06:52:48.000 220 7838.67 1006.48 53947.93 88888.00 2018-08-08 06:52:49.000 220 7838.57 1006.56 53947.84 88888.00 2018-08-08 06:52:50.000 220 7838.47 1006.61 53947.76 88888.00 2018-08-08 06:52:51.000 220 7838.37 1006.68 53947.69 88888.00 2018-08-08 06:52:52.000 220 7838.26 1006.78 53947.61 88888.00 2018-08-08 06:52:53.000 220 7838.15 1006.88 53947.53 88888.00 2018-08-08 06:52:54.000 220 7838.05 1006.99 53947.44 88888.00 2018-08-08 06:52:55.000 220 7837.96 1007.10 53947.35 88888.00 2018-08-08 06:52:56.000 220 7837.85 1007.21 53947.28 88888.00 2018-08-08 06:52:57.000 220 7837.75 1007.33 53947.21 88888.00 2018-08-08 06:52:58.000 220 7837.65 1007.48 53947.11 88888.00 2018-08-08 06:52:59.000 220 7837.53 1007.63 53947.00 88888.00 2018-08-08 06:53:00.000 220 7837.39 1007.75 53946.88 88888.00 2018-08-08 06:53:01.000 220 7837.24 1007.89 53946.75 88888.00 2018-08-08 06:53:02.000 220 7837.08 1008.06 53946.61 88888.00 2018-08-08 06:53:03.000 220 7836.93 1008.26 53946.49 88888.00 2018-08-08 06:53:04.000 220 7836.78 1008.43 53946.39 88888.00 2018-08-08 06:53:05.000 220 7836.64 1008.58 53946.28 88888.00 2018-08-08 06:53:06.000 220 7836.49 1008.71 53946.16 88888.00 2018-08-08 06:53:07.000 220 7836.31 1008.86 53946.03 88888.00 2018-08-08 06:53:08.000 220 7836.12 1008.99 53945.88 88888.00 2018-08-08 06:53:09.000 220 7835.93 1009.11 53945.72 88888.00 2018-08-08 06:53:10.000 220 7835.74 1009.25 53945.57 88888.00 2018-08-08 06:53:11.000 220 7835.54 1009.42 53945.41 88888.00 2018-08-08 06:53:12.000 220 7835.34 1009.58 53945.24 88888.00 2018-08-08 06:53:13.000 220 7835.13 1009.75 53945.08 88888.00 2018-08-08 06:53:14.000 220 7834.95 1009.95 53944.94 88888.00 2018-08-08 06:53:15.000 220 7834.79 1010.12 53944.82 88888.00 2018-08-08 06:53:16.000 220 7834.63 1010.28 53944.69 88888.00 2018-08-08 06:53:17.000 220 7834.46 1010.47 53944.55 88888.00 2018-08-08 06:53:18.000 220 7834.31 1010.63 53944.43 88888.00 2018-08-08 06:53:19.000 220 7834.17 1010.79 53944.32 88888.00 2018-08-08 06:53:20.000 220 7834.02 1010.95 53944.22 88888.00 2018-08-08 06:53:21.000 220 7833.87 1011.09 53944.12 88888.00 2018-08-08 06:53:22.000 220 7833.72 1011.23 53944.02 88888.00 2018-08-08 06:53:23.000 220 7833.58 1011.37 53943.92 88888.00 2018-08-08 06:53:24.000 220 7833.44 1011.49 53943.82 88888.00 2018-08-08 06:53:25.000 220 7833.31 1011.62 53943.72 88888.00 2018-08-08 06:53:26.000 220 7833.19 1011.74 53943.65 88888.00 2018-08-08 06:53:27.000 220 7833.06 1011.87 53943.56 88888.00 2018-08-08 06:53:28.000 220 7832.94 1012.00 53943.48 88888.00 2018-08-08 06:53:29.000 220 7832.84 1012.12 53943.42 88888.00 2018-08-08 06:53:30.000 220 7832.75 1012.23 53943.36 88888.00 2018-08-08 06:53:31.000 220 7832.68 1012.31 53943.32 88888.00 2018-08-08 06:53:32.000 220 7832.62 1012.39 53943.29 88888.00 2018-08-08 06:53:33.000 220 7832.55 1012.47 53943.25 88888.00 2018-08-08 06:53:34.000 220 7832.48 1012.54 53943.19 88888.00 2018-08-08 06:53:35.000 220 7832.41 1012.62 53943.13 88888.00 2018-08-08 06:53:36.000 220 7832.35 1012.72 53943.10 88888.00 2018-08-08 06:53:37.000 220 7832.29 1012.82 53943.06 88888.00 2018-08-08 06:53:38.000 220 7832.23 1012.91 53943.01 88888.00 2018-08-08 06:53:39.000 220 7832.20 1012.99 53942.99 88888.00 2018-08-08 06:53:40.000 220 7832.19 1013.07 53943.02 88888.00 2018-08-08 06:53:41.000 220 7832.19 1013.15 53943.02 88888.00 2018-08-08 06:53:42.000 220 7832.17 1013.24 53942.99 88888.00 2018-08-08 06:53:43.000 220 7832.16 1013.34 53942.98 88888.00 2018-08-08 06:53:44.000 220 7832.15 1013.42 53942.99 88888.00 2018-08-08 06:53:45.000 220 7832.13 1013.49 53942.99 88888.00 2018-08-08 06:53:46.000 220 7832.11 1013.54 53942.99 88888.00 2018-08-08 06:53:47.000 220 7832.11 1013.58 53943.00 88888.00 2018-08-08 06:53:48.000 220 7832.12 1013.60 53943.04 88888.00 2018-08-08 06:53:49.000 220 7832.13 1013.61 53943.05 88888.00 2018-08-08 06:53:50.000 220 7832.13 1013.62 53943.05 88888.00 2018-08-08 06:53:51.000 220 7832.15 1013.64 53943.07 88888.00 2018-08-08 06:53:52.000 220 7832.14 1013.64 53943.08 88888.00 2018-08-08 06:53:53.000 220 7832.13 1013.64 53943.08 88888.00 2018-08-08 06:53:54.000 220 7832.12 1013.63 53943.09 88888.00 2018-08-08 06:53:55.000 220 7832.12 1013.64 53943.11 88888.00 2018-08-08 06:53:56.000 220 7832.12 1013.63 53943.14 88888.00 2018-08-08 06:53:57.000 220 7832.14 1013.59 53943.18 88888.00 2018-08-08 06:53:58.000 220 7832.14 1013.56 53943.21 88888.00 2018-08-08 06:53:59.000 220 7832.14 1013.51 53943.23 88888.00 2018-08-08 06:54:00.000 220 7832.14 1013.47 53943.25 88888.00 2018-08-08 06:54:01.000 220 7832.14 1013.44 53943.28 88888.00 2018-08-08 06:54:02.000 220 7832.16 1013.42 53943.31 88888.00 2018-08-08 06:54:03.000 220 7832.16 1013.41 53943.33 88888.00 2018-08-08 06:54:04.000 220 7832.15 1013.39 53943.34 88888.00 2018-08-08 06:54:05.000 220 7832.14 1013.39 53943.36 88888.00 2018-08-08 06:54:06.000 220 7832.13 1013.40 53943.37 88888.00 2018-08-08 06:54:07.000 220 7832.10 1013.39 53943.38 88888.00 2018-08-08 06:54:08.000 220 7832.08 1013.36 53943.38 88888.00 2018-08-08 06:54:09.000 220 7832.06 1013.33 53943.37 88888.00 2018-08-08 06:54:10.000 220 7832.01 1013.31 53943.33 88888.00 2018-08-08 06:54:11.000 220 7831.95 1013.34 53943.28 88888.00 2018-08-08 06:54:12.000 220 7831.90 1013.39 53943.25 88888.00 2018-08-08 06:54:13.000 220 7831.84 1013.43 53943.21 88888.00 2018-08-08 06:54:14.000 220 7831.79 1013.48 53943.16 88888.00 2018-08-08 06:54:15.000 220 7831.76 1013.53 53943.14 88888.00 2018-08-08 06:54:16.000 220 7831.72 1013.57 53943.11 88888.00 2018-08-08 06:54:17.000 220 7831.68 1013.62 53943.08 88888.00 2018-08-08 06:54:18.000 220 7831.66 1013.70 53943.07 88888.00 2018-08-08 06:54:19.000 220 7831.65 1013.75 53943.06 88888.00 2018-08-08 06:54:20.000 220 7831.63 1013.79 53943.04 88888.00 2018-08-08 06:54:21.000 220 7831.60 1013.85 53943.02 88888.00 2018-08-08 06:54:22.000 220 7831.57 1013.92 53942.98 88888.00 2018-08-08 06:54:23.000 220 7831.51 1013.98 53942.93 88888.00 2018-08-08 06:54:24.000 220 7831.44 1014.04 53942.89 88888.00 2018-08-08 06:54:25.000 220 7831.39 1014.11 53942.85 88888.00 2018-08-08 06:54:26.000 220 7831.33 1014.20 53942.79 88888.00 2018-08-08 06:54:27.000 220 7831.26 1014.29 53942.73 88888.00 2018-08-08 06:54:28.000 220 7831.19 1014.38 53942.67 88888.00 2018-08-08 06:54:29.000 220 7831.12 1014.49 53942.61 88888.00 2018-08-08 06:54:30.000 220 7831.07 1014.62 53942.57 88888.00 2018-08-08 06:54:31.000 220 7831.02 1014.75 53942.54 88888.00 2018-08-08 06:54:32.000 220 7830.95 1014.88 53942.48 88888.00 2018-08-08 06:54:33.000 220 7830.88 1015.02 53942.40 88888.00 2018-08-08 06:54:34.000 220 7830.82 1015.20 53942.34 88888.00 2018-08-08 06:54:35.000 220 7830.77 1015.39 53942.29 88888.00 2018-08-08 06:54:36.000 220 7830.72 1015.58 53942.24 88888.00 2018-08-08 06:54:37.000 220 7830.71 1015.77 53942.23 88888.00 2018-08-08 06:54:38.000 220 7830.70 1015.95 53942.23 88888.00 2018-08-08 06:54:39.000 220 7830.70 1016.13 53942.23 88888.00 2018-08-08 06:54:40.000 220 7830.69 1016.31 53942.23 88888.00 2018-08-08 06:54:41.000 220 7830.68 1016.47 53942.21 88888.00 2018-08-08 06:54:42.000 220 7830.67 1016.63 53942.17 88888.00 2018-08-08 06:54:43.000 220 7830.66 1016.84 53942.13 88888.00 2018-08-08 06:54:44.000 220 7830.65 1017.06 53942.11 88888.00 2018-08-08 06:54:45.000 220 7830.67 1017.26 53942.10 88888.00 2018-08-08 06:54:46.000 220 7830.70 1017.49 53942.12 88888.00 2018-08-08 06:54:47.000 220 7830.72 1017.70 53942.14 88888.00 2018-08-08 06:54:48.000 220 7830.75 1017.89 53942.17 88888.00 2018-08-08 06:54:49.000 220 7830.78 1018.06 53942.20 88888.00 2018-08-08 06:54:50.000 220 7830.82 1018.24 53942.22 88888.00 2018-08-08 06:54:51.000 220 7830.85 1018.42 53942.25 88888.00 2018-08-08 06:54:52.000 220 7830.89 1018.60 53942.29 88888.00 2018-08-08 06:54:53.000 220 7830.94 1018.78 53942.34 88888.00 2018-08-08 06:54:54.000 220 7830.97 1018.95 53942.38 88888.00 2018-08-08 06:54:55.000 220 7831.01 1019.12 53942.42 88888.00 2018-08-08 06:54:56.000 220 7831.08 1019.26 53942.48 88888.00 2018-08-08 06:54:57.000 220 7831.16 1019.39 53942.58 88888.00 2018-08-08 06:54:58.000 220 7831.26 1019.52 53942.69 88888.00 2018-08-08 06:54:59.000 220 7831.38 1019.63 53942.81 88888.00 2018-08-08 06:55:00.000 220 7831.50 1019.72 53942.94 88888.00 2018-08-08 06:55:01.000 220 7831.62 1019.79 53943.05 88888.00 2018-08-08 06:55:02.000 220 7831.73 1019.86 53943.14 88888.00 2018-08-08 06:55:03.000 220 7831.82 1019.94 53943.22 88888.00 2018-08-08 06:55:04.000 220 7831.89 1020.01 53943.30 88888.00 2018-08-08 06:55:05.000 220 7831.95 1020.06 53943.36 88888.00 2018-08-08 06:55:06.000 220 7831.97 1020.13 53943.39 88888.00 2018-08-08 06:55:07.000 220 7832.01 1020.19 53943.46 88888.00 2018-08-08 06:55:08.000 220 7832.07 1020.23 53943.54 88888.00 2018-08-08 06:55:09.000 220 7832.10 1020.28 53943.57 88888.00 2018-08-08 06:55:10.000 220 7832.12 1020.33 53943.60 88888.00 2018-08-08 06:55:11.000 220 7832.14 1020.36 53943.64 88888.00 2018-08-08 06:55:12.000 220 7832.18 1020.37 53943.71 88888.00 2018-08-08 06:55:13.000 220 7832.25 1020.38 53943.80 88888.00 2018-08-08 06:55:14.000 220 7832.32 1020.41 53943.88 88888.00 2018-08-08 06:55:15.000 220 7832.41 1020.42 53943.97 88888.00 2018-08-08 06:55:16.000 220 7832.48 1020.43 53944.07 88888.00 2018-08-08 06:55:17.000 220 7832.55 1020.45 53944.15 88888.00 2018-08-08 06:55:18.000 220 7832.60 1020.44 53944.23 88888.00 2018-08-08 06:55:19.000 220 7832.64 1020.41 53944.29 88888.00 2018-08-08 06:55:20.000 220 7832.66 1020.39 53944.32 88888.00 2018-08-08 06:55:21.000 220 7832.66 1020.35 53944.35 88888.00 2018-08-08 06:55:22.000 220 7832.67 1020.34 53944.38 88888.00 2018-08-08 06:55:23.000 220 7832.67 1020.34 53944.39 88888.00 2018-08-08 06:55:24.000 220 7832.67 1020.35 53944.42 88888.00 2018-08-08 06:55:25.000 220 7832.67 1020.36 53944.45 88888.00 2018-08-08 06:55:26.000 220 7832.68 1020.35 53944.48 88888.00 2018-08-08 06:55:27.000 220 7832.67 1020.34 53944.52 88888.00 2018-08-08 06:55:28.000 220 7832.65 1020.32 53944.54 88888.00 2018-08-08 06:55:29.000 220 7832.64 1020.30 53944.56 88888.00 2018-08-08 06:55:30.000 220 7832.66 1020.29 53944.61 88888.00 2018-08-08 06:55:31.000 220 7832.67 1020.30 53944.66 88888.00 2018-08-08 06:55:32.000 220 7832.67 1020.30 53944.70 88888.00 2018-08-08 06:55:33.000 220 7832.67 1020.29 53944.75 88888.00 2018-08-08 06:55:34.000 220 7832.66 1020.27 53944.79 88888.00 2018-08-08 06:55:35.000 220 7832.64 1020.29 53944.80 88888.00 2018-08-08 06:55:36.000 220 7832.64 1020.31 53944.81 88888.00 2018-08-08 06:55:37.000 220 7832.64 1020.32 53944.85 88888.00 2018-08-08 06:55:38.000 220 7832.62 1020.32 53944.89 88888.00 2018-08-08 06:55:39.000 220 7832.59 1020.32 53944.92 88888.00 2018-08-08 06:55:40.000 220 7832.59 1020.34 53944.95 88888.00 2018-08-08 06:55:41.000 220 7832.58 1020.37 53944.99 88888.00 2018-08-08 06:55:42.000 220 7832.54 1020.40 53944.99 88888.00 2018-08-08 06:55:43.000 220 7832.49 1020.45 53944.97 88888.00 2018-08-08 06:55:44.000 220 7832.46 1020.52 53944.98 88888.00 2018-08-08 06:55:45.000 220 7832.41 1020.52 53944.99 88888.00 2018-08-08 06:55:46.000 220 7832.33 1020.55 53944.96 88888.00 2018-08-08 06:55:47.000 220 7832.31 1020.62 53944.95 88888.00 2018-08-08 06:55:48.000 220 7832.32 1020.66 53945.00 88888.00 2018-08-08 06:55:49.000 220 7832.28 1020.68 53945.01 88888.00 2018-08-08 06:55:50.000 220 7832.22 1020.73 53944.97 88888.00 2018-08-08 06:55:51.000 220 7832.20 1020.78 53944.98 88888.00 2018-08-08 06:55:52.000 220 7832.19 1020.82 53945.00 88888.00 2018-08-08 06:55:53.000 220 7832.14 1020.87 53944.98 88888.00 2018-08-08 06:55:54.000 220 7832.11 1020.89 53945.00 88888.00 2018-08-08 06:55:55.000 220 7832.10 1020.91 53945.03 88888.00 2018-08-08 06:55:56.000 220 7832.08 1020.93 53945.05 88888.00 2018-08-08 06:55:57.000 220 7832.07 1020.93 53945.08 88888.00 2018-08-08 06:55:58.000 220 7832.08 1020.93 53945.11 88888.00 2018-08-08 06:55:59.000 220 7832.10 1020.95 53945.14 88888.00 2018-08-08 06:56:00.000 220 7832.13 1020.96 53945.20 88888.00 2018-08-08 06:56:01.000 220 7832.18 1020.96 53945.27 88888.00 2018-08-08 06:56:02.000 220 7832.24 1020.97 53945.34 88888.00 2018-08-08 06:56:03.000 220 7832.31 1020.94 53945.43 88888.00 2018-08-08 06:56:04.000 220 7832.39 1020.90 53945.54 88888.00 2018-08-08 06:56:05.000 220 7832.48 1020.88 53945.62 88888.00 2018-08-08 06:56:06.000 220 7832.56 1020.86 53945.68 88888.00 2018-08-08 06:56:07.000 220 7832.66 1020.84 53945.78 88888.00 2018-08-08 06:56:08.000 220 7832.80 1020.81 53945.90 88888.00 2018-08-08 06:56:09.000 220 7832.94 1020.78 53946.04 88888.00 2018-08-08 06:56:10.000 220 7833.07 1020.73 53946.16 88888.00 2018-08-08 06:56:11.000 220 7833.21 1020.66 53946.30 88888.00 2018-08-08 06:56:12.000 220 7833.34 1020.58 53946.43 88888.00 2018-08-08 06:56:13.000 220 7833.45 1020.48 53946.53 88888.00 2018-08-08 06:56:14.000 220 7833.54 1020.41 53946.61 88888.00 2018-08-08 06:56:15.000 220 7833.63 1020.37 53946.68 88888.00 2018-08-08 06:56:16.000 220 7833.72 1020.31 53946.75 88888.00 2018-08-08 06:56:17.000 220 7833.81 1020.28 53946.82 88888.00 2018-08-08 06:56:18.000 220 7833.90 1020.27 53946.89 88888.00 2018-08-08 06:56:19.000 220 7834.00 1020.26 53946.98 88888.00 2018-08-08 06:56:20.000 220 7834.11 1020.23 53947.08 88888.00 2018-08-08 06:56:21.000 220 7834.19 1020.18 53947.12 88888.00 2018-08-08 06:56:22.000 220 7834.26 1020.18 53947.15 88888.00 2018-08-08 06:56:23.000 220 7834.34 1020.18 53947.21 88888.00 2018-08-08 06:56:24.000 220 7834.41 1020.14 53947.24 88888.00 2018-08-08 06:56:25.000 220 7834.47 1020.13 53947.25 88888.00 2018-08-08 06:56:26.000 220 7834.54 1020.15 53947.31 88888.00 2018-08-08 06:56:27.000 220 7834.61 1020.14 53947.36 88888.00 2018-08-08 06:56:28.000 220 7834.67 1020.13 53947.37 88888.00 2018-08-08 06:56:29.000 220 7834.73 1020.10 53947.41 88888.00 2018-08-08 06:56:30.000 220 7834.80 1020.06 53947.46 88888.00 2018-08-08 06:56:31.000 220 7834.85 1020.01 53947.48 88888.00 2018-08-08 06:56:32.000 220 7834.89 1019.96 53947.49 88888.00 2018-08-08 06:56:33.000 220 7834.96 1019.93 53947.53 88888.00 2018-08-08 06:56:34.000 220 7835.04 1019.92 53947.57 88888.00 2018-08-08 06:56:35.000 220 7835.10 1019.92 53947.60 88888.00 2018-08-08 06:56:36.000 220 7835.17 1019.91 53947.63 88888.00 2018-08-08 06:56:37.000 220 7835.29 1019.89 53947.69 88888.00 2018-08-08 06:56:38.000 220 7835.36 1019.85 53947.73 88888.00 2018-08-08 06:56:39.000 220 7835.38 1019.82 53947.72 88888.00 2018-08-08 06:56:40.000 220 7835.43 1019.80 53947.73 88888.00 2018-08-08 06:56:41.000 220 7835.47 1019.73 53947.78 88888.00 2018-08-08 06:56:42.000 220 7835.49 1019.64 53947.77 88888.00 2018-08-08 06:56:43.000 220 7835.52 1019.57 53947.79 88888.00 2018-08-08 06:56:44.000 220 7835.58 1019.50 53947.84 88888.00 2018-08-08 06:56:45.000 220 7835.63 1019.39 53947.88 88888.00 2018-08-08 06:56:46.000 220 7835.69 1019.31 53947.91 88888.00 2018-08-08 06:56:47.000 220 7835.74 1019.22 53947.95 88888.00 2018-08-08 06:56:48.000 220 7835.78 1019.12 53947.97 88888.00 2018-08-08 06:56:49.000 220 7835.85 1019.04 53948.00 88888.00 2018-08-08 06:56:50.000 220 7835.89 1018.93 53948.04 88888.00 2018-08-08 06:56:51.000 220 7835.88 1018.80 53948.03 88888.00 2018-08-08 06:56:52.000 220 7835.89 1018.70 53948.04 88888.00 2018-08-08 06:56:53.000 220 7835.95 1018.58 53948.09 88888.00 2018-08-08 06:56:54.000 220 7835.98 1018.44 53948.13 88888.00 2018-08-08 06:56:55.000 220 7835.99 1018.33 53948.12 88888.00 2018-08-08 06:56:56.000 220 7836.03 1018.21 53948.16 88888.00 2018-08-08 06:56:57.000 220 7836.05 1018.06 53948.21 88888.00 2018-08-08 06:56:58.000 220 7836.02 1017.91 53948.20 88888.00 2018-08-08 06:56:59.000 220 7836.02 1017.78 53948.21 88888.00 2018-08-08 06:57:00.000 220 7836.05 1017.63 53948.26 88888.00 2018-08-08 06:57:01.000 220 7836.07 1017.45 53948.29 88888.00 2018-08-08 06:57:02.000 220 7836.09 1017.28 53948.34 88888.00 2018-08-08 06:57:03.000 220 7836.14 1017.12 53948.40 88888.00 2018-08-08 06:57:04.000 220 7836.21 1016.93 53948.48 88888.00 2018-08-08 06:57:05.000 220 7836.29 1016.74 53948.57 88888.00 2018-08-08 06:57:06.000 220 7836.35 1016.54 53948.64 88888.00 2018-08-08 06:57:07.000 220 7836.41 1016.36 53948.68 88888.00 2018-08-08 06:57:08.000 220 7836.48 1016.18 53948.76 88888.00 2018-08-08 06:57:09.000 220 7836.56 1016.01 53948.86 88888.00 2018-08-08 06:57:10.000 220 7836.63 1015.83 53948.92 88888.00 2018-08-08 06:57:11.000 220 7836.71 1015.66 53948.99 88888.00 2018-08-08 06:57:12.000 220 7836.82 1015.48 53949.10 88888.00 2018-08-08 06:57:13.000 220 7836.91 1015.29 53949.20 88888.00 2018-08-08 06:57:14.000 220 7837.00 1015.13 53949.29 88888.00 2018-08-08 06:57:15.000 220 7837.12 1014.96 53949.41 88888.00 2018-08-08 06:57:16.000 220 7837.22 1014.76 53949.52 88888.00 2018-08-08 06:57:17.000 220 7837.29 1014.56 53949.62 88888.00 2018-08-08 06:57:18.000 220 7837.40 1014.35 53949.75 88888.00 2018-08-08 06:57:19.000 220 7837.51 1014.13 53949.87 88888.00 2018-08-08 06:57:20.000 220 7837.59 1013.93 53949.96 88888.00 2018-08-08 06:57:21.000 220 7837.68 1013.73 53950.08 88888.00 2018-08-08 06:57:22.000 220 7837.79 1013.54 53950.20 88888.00 2018-08-08 06:57:23.000 220 7837.89 1013.39 53950.29 88888.00 2018-08-08 06:57:24.000 220 7837.98 1013.20 53950.43 88888.00 2018-08-08 06:57:25.000 220 7838.06 1012.98 53950.57 88888.00 2018-08-08 06:57:26.000 220 7838.11 1012.81 53950.69 88888.00 2018-08-08 06:57:27.000 220 7838.15 1012.63 53950.79 88888.00 2018-08-08 06:57:28.000 220 7838.17 1012.46 53950.84 88888.00 2018-08-08 06:57:29.000 220 7838.16 1012.34 53950.89 88888.00 2018-08-08 06:57:30.000 220 7838.14 1012.23 53950.95 88888.00 2018-08-08 06:57:31.000 220 7838.13 1012.13 53950.97 88888.00 2018-08-08 06:57:32.000 220 7838.13 1012.10 53951.03 88888.00 2018-08-08 06:57:33.000 220 7838.16 1012.07 53951.14 88888.00 2018-08-08 06:57:34.000 220 7838.15 1012.05 53951.19 88888.00 2018-08-08 06:57:35.000 220 7838.14 1012.07 53951.23 88888.00 2018-08-08 06:57:36.000 220 7838.14 1012.05 53951.34 88888.00 2018-08-08 06:57:37.000 220 7838.09 1012.02 53951.41 88888.00 2018-08-08 06:57:38.000 220 7838.02 1012.04 53951.42 88888.00 2018-08-08 06:57:39.000 220 7838.02 1012.09 53951.48 88888.00 2018-08-08 06:57:40.000 220 7838.00 1012.16 53951.55 88888.00 2018-08-08 06:57:41.000 220 7837.93 1012.26 53951.55 88888.00 2018-08-08 06:57:42.000 220 7837.90 1012.39 53951.61 88888.00 2018-08-08 06:57:43.000 220 7837.92 1012.54 53951.71 88888.00 2018-08-08 06:57:44.000 220 7837.91 1012.66 53951.78 88888.00 2018-08-08 06:57:45.000 220 7837.86 1012.79 53951.82 88888.00 2018-08-08 06:57:46.000 220 7837.85 1012.95 53951.90 88888.00 2018-08-08 06:57:47.000 220 7837.85 1013.10 53951.98 88888.00 2018-08-08 06:57:48.000 220 7837.81 1013.26 53952.04 88888.00 2018-08-08 06:57:49.000 220 7837.78 1013.47 53952.10 88888.00 2018-08-08 06:57:50.000 220 7837.79 1013.68 53952.19 88888.00 2018-08-08 06:57:51.000 220 7837.78 1013.88 53952.26 88888.00 2018-08-08 06:57:52.000 220 7837.77 1014.10 53952.30 88888.00 2018-08-08 06:57:53.000 220 7837.78 1014.30 53952.36 88888.00 2018-08-08 06:57:54.000 220 7837.77 1014.52 53952.40 88888.00 2018-08-08 06:57:55.000 220 7837.74 1014.75 53952.40 88888.00 2018-08-08 06:57:56.000 220 7837.75 1014.99 53952.44 88888.00 2018-08-08 06:57:57.000 220 7837.80 1015.26 53952.54 88888.00 2018-08-08 06:57:58.000 220 7837.86 1015.55 53952.63 88888.00 2018-08-08 06:57:59.000 220 7837.92 1015.83 53952.71 88888.00 2018-08-08 06:58:00.000 220 7838.01 1016.11 53952.83 88888.00 2018-08-08 06:58:01.000 220 7838.15 1016.42 53952.95 88888.00 2018-08-08 06:58:02.000 220 7838.26 1016.73 53953.04 88888.00 2018-08-08 06:58:03.000 220 7838.35 1017.03 53953.11 88888.00 2018-08-08 06:58:04.000 220 7838.48 1017.34 53953.22 88888.00 2018-08-08 06:58:05.000 220 7838.64 1017.63 53953.37 88888.00 2018-08-08 06:58:06.000 220 7838.80 1017.92 53953.50 88888.00 2018-08-08 06:58:07.000 220 7839.00 1018.23 53953.66 88888.00 2018-08-08 06:58:08.000 220 7839.23 1018.52 53953.84 88888.00 2018-08-08 06:58:09.000 220 7839.45 1018.80 53954.01 88888.00 2018-08-08 06:58:10.000 220 7839.68 1019.10 53954.16 88888.00 2018-08-08 06:58:11.000 220 7839.92 1019.39 53954.31 88888.00 2018-08-08 06:58:12.000 220 7840.15 1019.67 53954.48 88888.00 2018-08-08 06:58:13.000 220 7840.39 1019.93 53954.64 88888.00 2018-08-08 06:58:14.000 220 7840.62 1020.19 53954.78 88888.00 2018-08-08 06:58:15.000 220 7840.83 1020.44 53954.91 88888.00 2018-08-08 06:58:16.000 220 7841.03 1020.68 53955.04 88888.00 2018-08-08 06:58:17.000 220 7841.22 1020.92 53955.16 88888.00 2018-08-08 06:58:18.000 220 7841.40 1021.16 53955.28 88888.00 2018-08-08 06:58:19.000 220 7841.55 1021.39 53955.36 88888.00 2018-08-08 06:58:20.000 220 7841.69 1021.61 53955.44 88888.00 2018-08-08 06:58:21.000 220 7841.81 1021.80 53955.53 88888.00 2018-08-08 06:58:22.000 220 7841.91 1022.00 53955.59 88888.00 2018-08-08 06:58:23.000 220 7842.01 1022.17 53955.65 88888.00 2018-08-08 06:58:24.000 220 7842.14 1022.33 53955.75 88888.00 2018-08-08 06:58:25.000 220 7842.27 1022.50 53955.84 88888.00 2018-08-08 06:58:26.000 220 7842.38 1022.65 53955.94 88888.00 2018-08-08 06:58:27.000 220 7842.47 1022.76 53956.02 88888.00 2018-08-08 06:58:28.000 220 7842.57 1022.86 53956.12 88888.00 2018-08-08 06:58:29.000 220 7842.65 1022.94 53956.23 88888.00 2018-08-08 06:58:30.000 220 7842.70 1023.00 53956.29 88888.00 2018-08-08 06:58:31.000 220 7842.72 1023.06 53956.32 88888.00 2018-08-08 06:58:32.000 220 7842.76 1023.10 53956.41 88888.00 2018-08-08 06:58:33.000 220 7842.78 1023.09 53956.48 88888.00 2018-08-08 06:58:34.000 220 7842.77 1023.09 53956.53 88888.00 2018-08-08 06:58:35.000 220 7842.75 1023.07 53956.60 88888.00 2018-08-08 06:58:36.000 220 7842.75 1023.01 53956.66 88888.00 2018-08-08 06:58:37.000 220 7842.72 1022.94 53956.71 88888.00 2018-08-08 06:58:38.000 220 7842.66 1022.84 53956.75 88888.00 2018-08-08 06:58:39.000 220 7842.58 1022.71 53956.80 88888.00 2018-08-08 06:58:40.000 220 7842.51 1022.55 53956.88 88888.00 2018-08-08 06:58:41.000 220 7842.43 1022.38 53956.96 88888.00 2018-08-08 06:58:42.000 220 7842.35 1022.19 53957.01 88888.00 2018-08-08 06:58:43.000 220 7842.28 1021.97 53957.08 88888.00 2018-08-08 06:58:44.000 220 7842.21 1021.77 53957.16 88888.00 2018-08-08 06:58:45.000 220 7842.15 1021.58 53957.24 88888.00 2018-08-08 06:58:46.000 220 7842.06 1021.37 53957.30 88888.00 2018-08-08 06:58:47.000 220 7841.97 1021.16 53957.35 88888.00 2018-08-08 06:58:48.000 220 7841.89 1020.95 53957.42 88888.00 2018-08-08 06:58:49.000 220 7841.80 1020.73 53957.47 88888.00 2018-08-08 06:58:50.000 220 7841.69 1020.50 53957.52 88888.00 2018-08-08 06:58:51.000 220 7841.61 1020.30 53957.58 88888.00 2018-08-08 06:58:52.000 220 7841.50 1020.07 53957.65 88888.00 2018-08-08 06:58:53.000 220 7841.33 1019.83 53957.65 88888.00 2018-08-08 06:58:54.000 220 7841.19 1019.62 53957.66 88888.00 2018-08-08 06:58:55.000 220 7841.09 1019.41 53957.72 88888.00 2018-08-08 06:58:56.000 220 7840.96 1019.19 53957.77 88888.00 2018-08-08 06:58:57.000 220 7840.81 1018.97 53957.78 88888.00 2018-08-08 06:58:58.000 220 7840.69 1018.81 53957.80 88888.00 2018-08-08 06:58:59.000 220 7840.55 1018.66 53957.79 88888.00 2018-08-08 06:59:00.000 220 7840.37 1018.51 53957.77 88888.00 2018-08-08 06:59:01.000 220 7840.21 1018.37 53957.75 88888.00 2018-08-08 06:59:02.000 220 7840.06 1018.25 53957.73 88888.00 2018-08-08 06:59:03.000 220 7839.87 1018.12 53957.69 88888.00 2018-08-08 06:59:04.000 220 7839.65 1017.99 53957.64 88888.00 2018-08-08 06:59:05.000 220 7839.45 1017.85 53957.60 88888.00 2018-08-08 06:59:06.000 220 7839.24 1017.71 53957.55 88888.00 2018-08-08 06:59:07.000 220 7839.03 1017.57 53957.50 88888.00 2018-08-08 06:59:08.000 220 7838.84 1017.43 53957.47 88888.00 2018-08-08 06:59:09.000 220 7838.64 1017.28 53957.44 88888.00 2018-08-08 06:59:10.000 220 7838.45 1017.16 53957.41 88888.00 2018-08-08 06:59:11.000 220 7838.30 1017.06 53957.41 88888.00 2018-08-08 06:59:12.000 220 7838.13 1016.95 53957.39 88888.00 2018-08-08 06:59:13.000 220 7837.95 1016.84 53957.36 88888.00 2018-08-08 06:59:14.000 220 7837.77 1016.75 53957.30 88888.00 2018-08-08 06:59:15.000 220 7837.59 1016.71 53957.24 88888.00 2018-08-08 06:59:16.000 220 7837.43 1016.70 53957.20 88888.00 2018-08-08 06:59:17.000 220 7837.28 1016.69 53957.19 88888.00 2018-08-08 06:59:18.000 220 7837.12 1016.68 53957.16 88888.00 2018-08-08 06:59:19.000 220 7836.99 1016.69 53957.13 88888.00 2018-08-08 06:59:20.000 220 7836.84 1016.68 53957.12 88888.00 2018-08-08 06:59:21.000 220 7836.71 1016.68 53957.11 88888.00 2018-08-08 06:59:22.000 220 7836.61 1016.69 53957.12 88888.00 2018-08-08 06:59:23.000 220 7836.52 1016.68 53957.14 88888.00 2018-08-08 06:59:24.000 220 7836.42 1016.69 53957.16 88888.00 2018-08-08 06:59:25.000 220 7836.33 1016.71 53957.16 88888.00 2018-08-08 06:59:26.000 220 7836.27 1016.73 53957.18 88888.00 2018-08-08 06:59:27.000 220 7836.19 1016.77 53957.19 88888.00 2018-08-08 06:59:28.000 220 7836.10 1016.82 53957.18 88888.00 2018-08-08 06:59:29.000 220 7836.01 1016.86 53957.16 88888.00 2018-08-08 06:59:30.000 220 7835.90 1016.91 53957.10 88888.00 2018-08-08 06:59:31.000 220 7835.78 1016.97 53957.02 88888.00 2018-08-08 06:59:32.000 220 7835.70 1017.05 53956.99 88888.00 2018-08-08 06:59:33.000 220 7835.67 1017.11 53956.96 88888.00 2018-08-08 06:59:34.000 220 7835.63 1017.16 53956.93 88888.00 2018-08-08 06:59:35.000 220 7835.61 1017.19 53956.93 88888.00 2018-08-08 06:59:36.000 220 7835.60 1017.19 53956.93 88888.00 2018-08-08 06:59:37.000 220 7835.55 1017.20 53956.89 88888.00 2018-08-08 06:59:38.000 220 7835.50 1017.23 53956.83 88888.00 2018-08-08 06:59:39.000 220 7835.51 1017.24 53956.85 88888.00 2018-08-08 06:59:40.000 220 7835.54 1017.24 53956.88 88888.00 2018-08-08 06:59:41.000 220 7835.54 1017.24 53956.84 88888.00 2018-08-08 06:59:42.000 220 7835.54 1017.22 53956.80 88888.00 2018-08-08 06:59:43.000 220 7835.56 1017.20 53956.80 88888.00 2018-08-08 06:59:44.000 220 7835.58 1017.16 53956.78 88888.00 2018-08-08 06:59:45.000 220 7835.60 1017.09 53956.78 88888.00 2018-08-08 06:59:46.000 220 7835.64 1017.00 53956.81 88888.00 2018-08-08 06:59:47.000 220 7835.67 1016.92 53956.81 88888.00 2018-08-08 06:59:48.000 220 7835.71 1016.85 53956.81 88888.00 2018-08-08 06:59:49.000 220 7835.78 1016.76 53956.84 88888.00 2018-08-08 06:59:50.000 220 7835.83 1016.65 53956.86 88888.00 2018-08-08 06:59:51.000 220 7835.87 1016.52 53956.86 88888.00 2018-08-08 06:59:52.000 220 7835.91 1016.39 53956.87 88888.00 2018-08-08 06:59:53.000 220 7835.95 1016.22 53956.88 88888.00 2018-08-08 06:59:54.000 220 7835.97 1016.04 53956.88 88888.00 2018-08-08 06:59:55.000 220 7836.00 1015.84 53956.89 88888.00 2018-08-08 06:59:56.000 220 7836.03 1015.62 53956.91 88888.00 2018-08-08 06:59:57.000 220 7836.03 1015.39 53956.88 88888.00 2018-08-08 06:59:58.000 220 7836.06 1015.13 53956.87 88888.00 2018-08-08 06:59:59.000 220 7836.08 1014.85 53956.87 88888.00 2018-08-08 07:00:00.000 220 7836.07 1014.58 53956.83 88888.00 2018-08-08 07:00:01.000 220 7836.09 1014.30 53956.81 88888.00 2018-08-08 07:00:02.000 220 7836.15 1013.97 53956.86 88888.00 2018-08-08 07:00:03.000 220 7836.21 1013.63 53956.90 88888.00 2018-08-08 07:00:04.000 220 7836.25 1013.31 53956.93 88888.00 2018-08-08 07:00:05.000 220 7836.29 1012.98 53956.95 88888.00 2018-08-08 07:00:06.000 220 7836.34 1012.63 53956.97 88888.00 2018-08-08 07:00:07.000 220 7836.38 1012.30 53956.97 88888.00 2018-08-08 07:00:08.000 220 7836.42 1011.95 53956.99 88888.00 2018-08-08 07:00:09.000 220 7836.45 1011.57 53956.99 88888.00 2018-08-08 07:00:10.000 220 7836.48 1011.20 53956.97 88888.00 2018-08-08 07:00:11.000 220 7836.53 1010.86 53956.99 88888.00 2018-08-08 07:00:12.000 220 7836.59 1010.50 53957.04 88888.00 2018-08-08 07:00:13.000 220 7836.65 1010.13 53957.08 88888.00 2018-08-08 07:00:14.000 220 7836.72 1009.80 53957.11 88888.00 2018-08-08 07:00:15.000 220 7836.80 1009.49 53957.16 88888.00 2018-08-08 07:00:16.000 220 7836.87 1009.15 53957.21 88888.00 2018-08-08 07:00:17.000 220 7836.96 1008.83 53957.25 88888.00 2018-08-08 07:00:18.000 220 7837.04 1008.53 53957.31 88888.00 2018-08-08 07:00:19.000 220 7837.11 1008.21 53957.38 88888.00 2018-08-08 07:00:20.000 220 7837.16 1007.87 53957.42 88888.00 2018-08-08 07:00:21.000 220 7837.20 1007.55 53957.45 88888.00 2018-08-08 07:00:22.000 220 7837.22 1007.26 53957.44 88888.00 2018-08-08 07:00:23.000 220 7837.19 1006.94 53957.42 88888.00 2018-08-08 07:00:24.000 220 7837.15 1006.61 53957.39 88888.00 2018-08-08 07:00:25.000 220 7837.09 1006.32 53957.34 88888.00 2018-08-08 07:00:26.000 220 7837.03 1006.03 53957.29 88888.00 2018-08-08 07:00:27.000 220 7836.99 1005.74 53957.27 88888.00 2018-08-08 07:00:28.000 220 7836.92 1005.48 53957.22 88888.00 2018-08-08 07:00:29.000 220 7836.85 1005.25 53957.15 88888.00 2018-08-08 07:00:30.000 220 7836.77 1005.02 53957.08 88888.00 2018-08-08 07:00:31.000 220 7836.68 1004.84 53957.00 88888.00 2018-08-08 07:00:32.000 220 7836.61 1004.68 53956.94 88888.00 2018-08-08 07:00:33.000 220 7836.55 1004.52 53956.89 88888.00 2018-08-08 07:00:34.000 220 7836.46 1004.36 53956.80 88888.00 2018-08-08 07:00:35.000 220 7836.38 1004.24 53956.71 88888.00 2018-08-08 07:00:36.000 220 7836.32 1004.14 53956.65 88888.00 2018-08-08 07:00:37.000 220 7836.27 1004.04 53956.61 88888.00 2018-08-08 07:00:38.000 220 7836.21 1003.98 53956.54 88888.00 2018-08-08 07:00:39.000 220 7836.15 1003.95 53956.44 88888.00 2018-08-08 07:00:40.000 220 7836.09 1003.92 53956.35 88888.00 2018-08-08 07:00:41.000 220 7836.03 1003.89 53956.29 88888.00 2018-08-08 07:00:42.000 220 7836.01 1003.86 53956.28 88888.00 2018-08-08 07:00:43.000 220 7835.99 1003.83 53956.28 88888.00 2018-08-08 07:00:44.000 220 7835.97 1003.81 53956.23 88888.00 2018-08-08 07:00:45.000 220 7835.95 1003.81 53956.20 88888.00 2018-08-08 07:00:46.000 220 7835.91 1003.78 53956.19 88888.00 2018-08-08 07:00:47.000 220 7835.85 1003.72 53956.17 88888.00 2018-08-08 07:00:48.000 220 7835.78 1003.66 53956.12 88888.00 2018-08-08 07:00:49.000 220 7835.68 1003.60 53956.06 88888.00 2018-08-08 07:00:50.000 220 7835.58 1003.55 53956.00 88888.00 2018-08-08 07:00:51.000 220 7835.49 1003.51 53955.95 88888.00 2018-08-08 07:00:52.000 220 7835.39 1003.47 53955.90 88888.00 2018-08-08 07:00:53.000 220 7835.27 1003.43 53955.84 88888.00 2018-08-08 07:00:54.000 220 7835.17 1003.38 53955.80 88888.00 2018-08-08 07:00:55.000 220 7835.10 1003.33 53955.80 88888.00 2018-08-08 07:00:56.000 220 7835.02 1003.30 53955.77 88888.00 2018-08-08 07:00:57.000 220 7834.92 1003.31 53955.71 88888.00 2018-08-08 07:00:58.000 220 7834.82 1003.33 53955.69 88888.00 2018-08-08 07:00:59.000 220 7834.74 1003.34 53955.68 88888.00 2018-08-08 07:01:00.000 220 7834.65 1003.38 53955.64 88888.00 2018-08-08 07:01:01.000 220 7834.55 1003.48 53955.58 88888.00 2018-08-08 07:01:02.000 220 7834.47 1003.60 53955.56 88888.00 2018-08-08 07:01:03.000 220 7834.40 1003.70 53955.56 88888.00 2018-08-08 07:01:04.000 220 7834.31 1003.82 53955.52 88888.00 2018-08-08 07:01:05.000 220 7834.26 1003.98 53955.50 88888.00 2018-08-08 07:01:06.000 220 7834.25 1004.13 53955.55 88888.00 2018-08-08 07:01:07.000 220 7834.25 1004.31 53955.59 88888.00 2018-08-08 07:01:08.000 220 7834.29 1004.54 53955.66 88888.00 2018-08-08 07:01:09.000 220 7834.39 1004.77 53955.77 88888.00 2018-08-08 07:01:10.000 220 7834.51 1005.01 53955.87 88888.00 2018-08-08 07:01:11.000 220 7834.66 1005.31 53956.00 88888.00 2018-08-08 07:01:12.000 220 7834.85 1005.60 53956.18 88888.00 2018-08-08 07:01:13.000 220 7835.06 1005.89 53956.34 88888.00 2018-08-08 07:01:14.000 220 7835.27 1006.20 53956.51 88888.00 2018-08-08 07:01:15.000 220 7835.48 1006.52 53956.66 88888.00 2018-08-08 07:01:16.000 220 7835.66 1006.87 53956.76 88888.00 2018-08-08 07:01:17.000 220 7835.80 1007.26 53956.83 88888.00 2018-08-08 07:01:18.000 220 7835.94 1007.66 53956.89 88888.00 2018-08-08 07:01:19.000 220 7836.07 1008.12 53956.91 88888.00 2018-08-08 07:01:20.000 220 7836.14 1008.63 53956.91 88888.00 2018-08-08 07:01:21.000 220 7836.22 1009.15 53956.91 88888.00 2018-08-08 07:01:22.000 220 7836.31 1009.68 53956.93 88888.00 2018-08-08 07:01:23.000 220 7836.37 1010.22 53956.92 88888.00 2018-08-08 07:01:24.000 220 7836.40 1010.77 53956.87 88888.00 2018-08-08 07:01:25.000 220 7836.42 1011.32 53956.81 88888.00 2018-08-08 07:01:26.000 220 7836.42 1011.85 53956.74 88888.00 2018-08-08 07:01:27.000 220 7836.43 1012.35 53956.68 88888.00 2018-08-08 07:01:28.000 220 7836.44 1012.83 53956.63 88888.00 2018-08-08 07:01:29.000 220 7836.46 1013.31 53956.57 88888.00 2018-08-08 07:01:30.000 220 7836.51 1013.81 53956.51 88888.00 2018-08-08 07:01:31.000 220 7836.57 1014.31 53956.48 88888.00 2018-08-08 07:01:32.000 220 7836.64 1014.78 53956.45 88888.00 2018-08-08 07:01:33.000 220 7836.71 1015.26 53956.38 88888.00 2018-08-08 07:01:34.000 220 7836.79 1015.75 53956.34 88888.00 2018-08-08 07:01:35.000 220 7836.91 1016.20 53956.34 88888.00 2018-08-08 07:01:36.000 220 7837.02 1016.63 53956.34 88888.00 2018-08-08 07:01:37.000 220 7837.11 1017.03 53956.33 88888.00 2018-08-08 07:01:38.000 220 7837.22 1017.38 53956.34 88888.00 2018-08-08 07:01:39.000 220 7837.31 1017.72 53956.36 88888.00 2018-08-08 07:01:40.000 220 7837.38 1018.04 53956.37 88888.00 2018-08-08 07:01:41.000 220 7837.50 1018.29 53956.42 88888.00 2018-08-08 07:01:42.000 220 7837.63 1018.49 53956.52 88888.00 2018-08-08 07:01:43.000 220 7837.74 1018.63 53956.60 88888.00 2018-08-08 07:01:44.000 220 7837.84 1018.71 53956.66 88888.00 2018-08-08 07:01:45.000 220 7837.94 1018.81 53956.72 88888.00 2018-08-08 07:01:46.000 220 7838.00 1018.91 53956.74 88888.00 2018-08-08 07:01:47.000 220 7838.06 1018.97 53956.76 88888.00 2018-08-08 07:01:48.000 220 7838.13 1019.00 53956.82 88888.00 2018-08-08 07:01:49.000 220 7838.17 1019.01 53956.86 88888.00 2018-08-08 07:01:50.000 220 7838.22 1019.03 53956.88 88888.00 2018-08-08 07:01:51.000 220 7838.26 1019.06 53956.90 88888.00 2018-08-08 07:01:52.000 220 7838.27 1019.08 53956.89 88888.00 2018-08-08 07:01:53.000 220 7838.27 1019.08 53956.86 88888.00 2018-08-08 07:01:54.000 220 7838.27 1019.11 53956.86 88888.00 2018-08-08 07:01:55.000 220 7838.26 1019.14 53956.83 88888.00 2018-08-08 07:01:56.000 220 7838.25 1019.16 53956.80 88888.00 2018-08-08 07:01:57.000 220 7838.28 1019.19 53956.82 88888.00 2018-08-08 07:01:58.000 220 7838.29 1019.23 53956.81 88888.00 2018-08-08 07:01:59.000 220 7838.25 1019.27 53956.75 88888.00 2018-08-08 07:02:00.000 220 7838.24 1019.30 53956.73 88888.00 2018-08-08 07:02:01.000 220 7838.22 1019.33 53956.72 88888.00 2018-08-08 07:02:02.000 220 7838.17 1019.35 53956.64 88888.00 2018-08-08 07:02:03.000 220 7838.14 1019.38 53956.58 88888.00 2018-08-08 07:02:04.000 220 7838.16 1019.41 53956.60 88888.00 2018-08-08 07:02:05.000 220 7838.17 1019.40 53956.64 88888.00 2018-08-08 07:02:06.000 220 7838.21 1019.36 53956.65 88888.00 2018-08-08 07:02:07.000 220 7838.23 1019.34 53956.66 88888.00 2018-08-08 07:02:08.000 220 7838.22 1019.32 53956.65 88888.00 2018-08-08 07:02:09.000 220 7838.22 1019.27 53956.64 88888.00 2018-08-08 07:02:10.000 220 7838.24 1019.23 53956.67 88888.00 2018-08-08 07:02:11.000 220 7838.25 1019.21 53956.71 88888.00 2018-08-08 07:02:12.000 220 7838.26 1019.16 53956.75 88888.00 2018-08-08 07:02:13.000 220 7838.30 1019.07 53956.82 88888.00 2018-08-08 07:02:14.000 220 7838.33 1018.99 53956.88 88888.00 2018-08-08 07:02:15.000 220 7838.33 1018.89 53956.93 88888.00 2018-08-08 07:02:16.000 220 7838.38 1018.76 53957.02 88888.00 2018-08-08 07:02:17.000 220 7838.43 1018.61 53957.13 88888.00 2018-08-08 07:02:18.000 220 7838.42 1018.44 53957.20 88888.00 2018-08-08 07:02:19.000 220 7838.42 1018.28 53957.27 88888.00 2018-08-08 07:02:20.000 220 7838.46 1018.15 53957.35 88888.00 2018-08-08 07:02:21.000 220 7838.47 1018.00 53957.43 88888.00 2018-08-08 07:02:22.000 220 7838.48 1017.86 53957.50 88888.00 2018-08-08 07:02:23.000 220 7838.51 1017.72 53957.61 88888.00 2018-08-08 07:02:24.000 220 7838.53 1017.58 53957.70 88888.00 2018-08-08 07:02:25.000 220 7838.55 1017.47 53957.77 88888.00 2018-08-08 07:02:26.000 220 7838.60 1017.37 53957.88 88888.00 2018-08-08 07:02:27.000 220 7838.68 1017.29 53958.00 88888.00 2018-08-08 07:02:28.000 220 7838.75 1017.24 53958.12 88888.00 2018-08-08 07:02:29.000 220 7838.82 1017.17 53958.26 88888.00 2018-08-08 07:02:30.000 220 7838.88 1017.06 53958.36 88888.00 2018-08-08 07:02:31.000 220 7838.88 1016.95 53958.43 88888.00 2018-08-08 07:02:32.000 220 7838.91 1016.84 53958.53 88888.00 2018-08-08 07:02:33.000 220 7838.97 1016.75 53958.66 88888.00 2018-08-08 07:02:34.000 220 7839.00 1016.68 53958.76 88888.00 2018-08-08 07:02:35.000 220 7839.02 1016.63 53958.82 88888.00 2018-08-08 07:02:36.000 220 7839.05 1016.60 53958.91 88888.00 2018-08-08 07:02:37.000 220 7839.03 1016.56 53958.97 88888.00 2018-08-08 07:02:38.000 220 7839.01 1016.52 53959.02 88888.00 2018-08-08 07:02:39.000 220 7839.02 1016.46 53959.12 88888.00 2018-08-08 07:02:40.000 220 7839.01 1016.38 53959.22 88888.00 2018-08-08 07:02:41.000 220 7839.00 1016.30 53959.29 88888.00 2018-08-08 07:02:42.000 220 7839.00 1016.20 53959.39 88888.00 2018-08-08 07:02:43.000 220 7839.01 1016.09 53959.50 88888.00 2018-08-08 07:02:44.000 220 7839.01 1015.98 53959.59 88888.00 2018-08-08 07:02:45.000 220 7839.03 1015.90 53959.70 88888.00 2018-08-08 07:02:46.000 220 7839.08 1015.82 53959.83 88888.00 2018-08-08 07:02:47.000 220 7839.12 1015.72 53959.93 88888.00 2018-08-08 07:02:48.000 220 7839.13 1015.61 53960.03 88888.00 2018-08-08 07:02:49.000 220 7839.17 1015.49 53960.15 88888.00 2018-08-08 07:02:50.000 220 7839.21 1015.39 53960.27 88888.00 2018-08-08 07:02:51.000 220 7839.23 1015.28 53960.37 88888.00 2018-08-08 07:02:52.000 220 7839.24 1015.15 53960.45 88888.00 2018-08-08 07:02:53.000 220 7839.28 1015.01 53960.55 88888.00 2018-08-08 07:02:54.000 220 7839.32 1014.88 53960.63 88888.00 2018-08-08 07:02:55.000 220 7839.35 1014.78 53960.71 88888.00 2018-08-08 07:02:56.000 220 7839.40 1014.70 53960.80 88888.00 2018-08-08 07:02:57.000 220 7839.45 1014.64 53960.87 88888.00 2018-08-08 07:02:58.000 220 7839.48 1014.57 53960.93 88888.00 2018-08-08 07:02:59.000 220 7839.51 1014.49 53961.00 88888.00 2018-08-08 07:03:00.000 220 7839.54 1014.43 53961.06 88888.00 2018-08-08 07:03:01.000 220 7839.57 1014.39 53961.11 88888.00 2018-08-08 07:03:02.000 220 7839.62 1014.35 53961.17 88888.00 2018-08-08 07:03:03.000 220 7839.65 1014.32 53961.22 88888.00 2018-08-08 07:03:04.000 220 7839.64 1014.29 53961.24 88888.00 2018-08-08 07:03:05.000 220 7839.64 1014.23 53961.26 88888.00 2018-08-08 07:03:06.000 220 7839.64 1014.16 53961.30 88888.00 2018-08-08 07:03:07.000 220 7839.64 1014.10 53961.34 88888.00 2018-08-08 07:03:08.000 220 7839.66 1014.06 53961.39 88888.00 2018-08-08 07:03:09.000 220 7839.70 1014.02 53961.46 88888.00 2018-08-08 07:03:10.000 220 7839.75 1014.00 53961.53 88888.00 2018-08-08 07:03:11.000 220 7839.81 1013.96 53961.61 88888.00 2018-08-08 07:03:12.000 220 7839.84 1013.86 53961.69 88888.00 2018-08-08 07:03:13.000 220 7839.86 1013.74 53961.77 88888.00 2018-08-08 07:03:14.000 220 7839.87 1013.60 53961.84 88888.00 2018-08-08 07:03:15.000 220 7839.88 1013.44 53961.93 88888.00 2018-08-08 07:03:16.000 220 7839.94 1013.29 53962.07 88888.00 2018-08-08 07:03:17.000 220 7839.99 1013.12 53962.20 88888.00 2018-08-08 07:03:18.000 220 7840.00 1012.94 53962.29 88888.00 2018-08-08 07:03:19.000 220 7840.05 1012.75 53962.42 88888.00 2018-08-08 07:03:20.000 220 7840.11 1012.56 53962.58 88888.00 2018-08-08 07:03:21.000 220 7840.15 1012.35 53962.71 88888.00 2018-08-08 07:03:22.000 220 7840.19 1012.13 53962.84 88888.00 2018-08-08 07:03:23.000 220 7840.27 1011.90 53963.02 88888.00 2018-08-08 07:03:24.000 220 7840.34 1011.66 53963.18 88888.00 2018-08-08 07:03:25.000 220 7840.38 1011.42 53963.31 88888.00 2018-08-08 07:03:26.000 220 7840.44 1011.22 53963.46 88888.00 2018-08-08 07:03:27.000 220 7840.49 1011.04 53963.60 88888.00 2018-08-08 07:03:28.000 220 7840.52 1010.86 53963.72 88888.00 2018-08-08 07:03:29.000 220 7840.56 1010.69 53963.85 88888.00 2018-08-08 07:03:30.000 220 7840.58 1010.50 53963.96 88888.00 2018-08-08 07:03:31.000 220 7840.56 1010.32 53964.05 88888.00 2018-08-08 07:03:32.000 220 7840.53 1010.13 53964.13 88888.00 2018-08-08 07:03:33.000 220 7840.47 1009.97 53964.20 88888.00 2018-08-08 07:03:34.000 220 7840.41 1009.86 53964.25 88888.00 2018-08-08 07:03:35.000 220 7840.35 1009.80 53964.28 88888.00 2018-08-08 07:03:36.000 220 7840.29 1009.76 53964.32 88888.00 2018-08-08 07:03:37.000 220 7840.23 1009.77 53964.37 88888.00 2018-08-08 07:03:38.000 220 7840.19 1009.80 53964.43 88888.00 2018-08-08 07:03:39.000 220 7840.17 1009.84 53964.50 88888.00 2018-08-08 07:03:40.000 220 7840.14 1009.89 53964.56 88888.00 2018-08-08 07:03:41.000 220 7840.10 1009.98 53964.61 88888.00 2018-08-08 07:03:42.000 220 7840.09 1010.10 53964.68 88888.00 2018-08-08 07:03:43.000 220 7840.07 1010.21 53964.75 88888.00 2018-08-08 07:03:44.000 220 7840.01 1010.35 53964.79 88888.00 2018-08-08 07:03:45.000 220 7839.97 1010.52 53964.83 88888.00 2018-08-08 07:03:46.000 220 7839.92 1010.72 53964.87 88888.00 2018-08-08 07:03:47.000 220 7839.85 1010.92 53964.88 88888.00 2018-08-08 07:03:48.000 220 7839.78 1011.18 53964.89 88888.00 2018-08-08 07:03:49.000 220 7839.73 1011.48 53964.91 88888.00 2018-08-08 07:03:50.000 220 7839.67 1011.80 53964.90 88888.00 2018-08-08 07:03:51.000 220 7839.59 1012.12 53964.90 88888.00 2018-08-08 07:03:52.000 220 7839.55 1012.43 53964.96 88888.00 2018-08-08 07:03:53.000 220 7839.53 1012.75 53965.02 88888.00 2018-08-08 07:03:54.000 220 7839.47 1013.05 53965.02 88888.00 2018-08-08 07:03:55.000 220 7839.42 1013.34 53965.04 88888.00 2018-08-08 07:03:56.000 220 7839.43 1013.64 53965.11 88888.00 2018-08-08 07:03:57.000 220 7839.44 1013.94 53965.18 88888.00 2018-08-08 07:03:58.000 220 7839.43 1014.23 53965.21 88888.00 2018-08-08 07:03:59.000 220 7839.48 1014.49 53965.30 88888.00 2018-08-08 07:04:00.000 220 7839.57 1014.76 53965.43 88888.00 2018-08-08 07:04:01.000 220 7839.64 1015.04 53965.53 88888.00 2018-08-08 07:04:02.000 220 7839.73 1015.35 53965.61 88888.00 2018-08-08 07:04:03.000 220 7839.88 1015.65 53965.75 88888.00 2018-08-08 07:04:04.000 220 7840.03 1015.93 53965.89 88888.00 2018-08-08 07:04:05.000 220 7840.16 1016.19 53966.02 88888.00 2018-08-08 07:04:06.000 220 7840.34 1016.42 53966.20 88888.00 2018-08-08 07:04:07.000 220 7840.54 1016.62 53966.40 88888.00 2018-08-08 07:04:08.000 220 7840.70 1016.84 53966.54 88888.00 2018-08-08 07:04:09.000 220 7840.87 1017.03 53966.68 88888.00 2018-08-08 07:04:10.000 220 7841.04 1017.19 53966.84 88888.00 2018-08-08 07:04:11.000 220 7841.17 1017.36 53966.98 88888.00 2018-08-08 07:04:12.000 220 7841.30 1017.53 53967.08 88888.00 2018-08-08 07:04:13.000 220 7841.45 1017.68 53967.22 88888.00 2018-08-08 07:04:14.000 220 7841.60 1017.81 53967.38 88888.00 2018-08-08 07:04:15.000 220 7841.73 1017.93 53967.50 88888.00 2018-08-08 07:04:16.000 220 7841.88 1018.06 53967.64 88888.00 2018-08-08 07:04:17.000 220 7842.04 1018.18 53967.82 88888.00 2018-08-08 07:04:18.000 220 7842.16 1018.29 53967.94 88888.00 2018-08-08 07:04:19.000 220 7842.28 1018.41 53968.04 88888.00 2018-08-08 07:04:20.000 220 7842.44 1018.54 53968.18 88888.00 2018-08-08 07:04:21.000 220 7842.60 1018.70 53968.30 88888.00 2018-08-08 07:04:22.000 220 7842.76 1018.86 53968.43 88888.00 2018-08-08 07:04:23.000 220 7842.92 1018.98 53968.58 88888.00 2018-08-08 07:04:24.000 220 7843.06 1019.11 53968.70 88888.00 2018-08-08 07:04:25.000 220 7843.17 1019.22 53968.79 88888.00 2018-08-08 07:04:26.000 220 7843.25 1019.31 53968.87 88888.00 2018-08-08 07:04:27.000 220 7843.35 1019.42 53968.96 88888.00 2018-08-08 07:04:28.000 220 7843.43 1019.51 53969.05 88888.00 2018-08-08 07:04:29.000 220 7843.48 1019.55 53969.12 88888.00 2018-08-08 07:04:30.000 220 7843.53 1019.59 53969.20 88888.00 2018-08-08 07:04:31.000 220 7843.56 1019.64 53969.24 88888.00 2018-08-08 07:04:32.000 220 7843.57 1019.67 53969.27 88888.00 2018-08-08 07:04:33.000 220 7843.59 1019.71 53969.30 88888.00 2018-08-08 07:04:34.000 220 7843.63 1019.77 53969.32 88888.00 2018-08-08 07:04:35.000 220 7843.66 1019.80 53969.36 88888.00 2018-08-08 07:04:36.000 220 7843.68 1019.80 53969.41 88888.00 2018-08-08 07:04:37.000 220 7843.73 1019.82 53969.46 88888.00 2018-08-08 07:04:38.000 220 7843.79 1019.84 53969.53 88888.00 2018-08-08 07:04:39.000 220 7843.82 1019.82 53969.58 88888.00 2018-08-08 07:04:40.000 220 7843.83 1019.78 53969.59 88888.00 2018-08-08 07:04:41.000 220 7843.84 1019.75 53969.61 88888.00 2018-08-08 07:04:42.000 220 7843.84 1019.69 53969.63 88888.00 2018-08-08 07:04:43.000 220 7843.81 1019.61 53969.61 88888.00 2018-08-08 07:04:44.000 220 7843.77 1019.53 53969.57 88888.00 2018-08-08 07:04:45.000 220 7843.74 1019.46 53969.55 88888.00 2018-08-08 07:04:46.000 220 7843.71 1019.36 53969.54 88888.00 2018-08-08 07:04:47.000 220 7843.67 1019.23 53969.50 88888.00 2018-08-08 07:04:48.000 220 7843.64 1019.09 53969.48 88888.00 2018-08-08 07:04:49.000 220 7843.61 1018.92 53969.49 88888.00 2018-08-08 07:04:50.000 220 7843.59 1018.74 53969.49 88888.00 2018-08-08 07:04:51.000 220 7843.61 1018.55 53969.51 88888.00 2018-08-08 07:04:52.000 220 7843.64 1018.36 53969.54 88888.00 2018-08-08 07:04:53.000 220 7843.64 1018.17 53969.55 88888.00 2018-08-08 07:04:54.000 220 7843.66 1017.98 53969.57 88888.00 2018-08-08 07:04:55.000 220 7843.72 1017.77 53969.63 88888.00 2018-08-08 07:04:56.000 220 7843.79 1017.55 53969.71 88888.00 2018-08-08 07:04:57.000 220 7843.87 1017.33 53969.78 88888.00 2018-08-08 07:04:58.000 220 7843.97 1017.10 53969.86 88888.00 2018-08-08 07:04:59.000 220 7844.06 1016.86 53969.94 88888.00 2018-08-08 07:05:00.000 220 7844.14 1016.63 53970.00 88888.00 2018-08-08 07:05:01.000 220 7844.22 1016.38 53970.08 88888.00 2018-08-08 07:05:02.000 220 7844.32 1016.12 53970.16 88888.00 2018-08-08 07:05:03.000 220 7844.41 1015.87 53970.23 88888.00 2018-08-08 07:05:04.000 220 7844.50 1015.61 53970.30 88888.00 2018-08-08 07:05:05.000 220 7844.59 1015.35 53970.39 88888.00 2018-08-08 07:05:06.000 220 7844.71 1015.09 53970.49 88888.00 2018-08-08 07:05:07.000 220 7844.83 1014.85 53970.58 88888.00 2018-08-08 07:05:08.000 220 7844.97 1014.63 53970.69 88888.00 2018-08-08 07:05:09.000 220 7845.11 1014.40 53970.81 88888.00 2018-08-08 07:05:10.000 220 7845.22 1014.19 53970.92 88888.00 2018-08-08 07:05:11.000 220 7845.35 1014.00 53971.02 88888.00 2018-08-08 07:05:12.000 220 7845.48 1013.81 53971.12 88888.00 2018-08-08 07:05:13.000 220 7845.58 1013.65 53971.17 88888.00 2018-08-08 07:05:14.000 220 7845.67 1013.49 53971.21 88888.00 2018-08-08 07:05:15.000 220 7845.77 1013.34 53971.29 88888.00 2018-08-08 07:05:16.000 220 7845.88 1013.21 53971.38 88888.00 2018-08-08 07:05:17.000 220 7845.98 1013.07 53971.46 88888.00 2018-08-08 07:05:18.000 220 7846.10 1012.91 53971.58 88888.00 2018-08-08 07:05:19.000 220 7846.20 1012.76 53971.70 88888.00 2018-08-08 07:05:20.000 220 7846.28 1012.61 53971.78 88888.00 2018-08-08 07:05:21.000 220 7846.39 1012.49 53971.88 88888.00 2018-08-08 07:05:22.000 220 7846.53 1012.39 53972.02 88888.00 2018-08-08 07:05:23.000 220 7846.65 1012.28 53972.12 88888.00 2018-08-08 07:05:24.000 220 7846.73 1012.17 53972.19 88888.00 2018-08-08 07:05:25.000 220 7846.79 1012.07 53972.24 88888.00 2018-08-08 07:05:26.000 220 7846.81 1011.96 53972.29 88888.00 2018-08-08 07:05:27.000 220 7846.83 1011.85 53972.33 88888.00 2018-08-08 07:05:28.000 220 7846.86 1011.77 53972.37 88888.00 2018-08-08 07:05:29.000 220 7846.88 1011.70 53972.41 88888.00 2018-08-08 07:05:30.000 220 7846.86 1011.63 53972.43 88888.00 2018-08-08 07:05:31.000 220 7846.81 1011.55 53972.40 88888.00 2018-08-08 07:05:32.000 220 7846.74 1011.46 53972.37 88888.00 2018-08-08 07:05:33.000 220 7846.64 1011.35 53972.34 88888.00 2018-08-08 07:05:34.000 220 7846.54 1011.25 53972.30 88888.00 2018-08-08 07:05:35.000 220 7846.44 1011.15 53972.27 88888.00 2018-08-08 07:05:36.000 220 7846.33 1011.05 53972.24 88888.00 2018-08-08 07:05:37.000 220 7846.23 1010.95 53972.21 88888.00 2018-08-08 07:05:38.000 220 7846.15 1010.84 53972.20 88888.00 2018-08-08 07:05:39.000 220 7846.09 1010.73 53972.18 88888.00 2018-08-08 07:05:40.000 220 7846.02 1010.62 53972.18 88888.00 2018-08-08 07:05:41.000 220 7845.93 1010.51 53972.17 88888.00 2018-08-08 07:05:42.000 220 7845.86 1010.43 53972.15 88888.00 2018-08-08 07:05:43.000 220 7845.82 1010.38 53972.15 88888.00 2018-08-08 07:05:44.000 220 7845.81 1010.32 53972.18 88888.00 2018-08-08 07:05:45.000 220 7845.78 1010.28 53972.20 88888.00 2018-08-08 07:05:46.000 220 7845.75 1010.27 53972.18 88888.00 2018-08-08 07:05:47.000 220 7845.74 1010.29 53972.17 88888.00 2018-08-08 07:05:48.000 220 7845.72 1010.31 53972.15 88888.00 2018-08-08 07:05:49.000 220 7845.69 1010.35 53972.12 88888.00 2018-08-08 07:05:50.000 220 7845.69 1010.42 53972.12 88888.00 2018-08-08 07:05:51.000 220 7845.68 1010.50 53972.11 88888.00 2018-08-08 07:05:52.000 220 7845.68 1010.60 53972.09 88888.00 2018-08-08 07:05:53.000 220 7845.72 1010.69 53972.09 88888.00 2018-08-08 07:05:54.000 220 7845.75 1010.77 53972.09 88888.00 2018-08-08 07:05:55.000 220 7845.76 1010.89 53972.05 88888.00 2018-08-08 07:05:56.000 220 7845.78 1011.00 53972.03 88888.00 2018-08-08 07:05:57.000 220 7845.85 1011.10 53972.06 88888.00 2018-08-08 07:05:58.000 220 7845.91 1011.18 53972.08 88888.00 2018-08-08 07:05:59.000 220 7845.95 1011.26 53972.08 88888.00 2018-08-08 07:06:00.000 220 7846.01 1011.31 53972.09 88888.00 2018-08-08 07:06:01.000 220 7846.07 1011.36 53972.11 88888.00 2018-08-08 07:06:02.000 220 7846.11 1011.41 53972.10 88888.00 2018-08-08 07:06:03.000 220 7846.16 1011.45 53972.10 88888.00 2018-08-08 07:06:04.000 220 7846.26 1011.47 53972.11 88888.00 2018-08-08 07:06:05.000 220 7846.37 1011.50 53972.11 88888.00 2018-08-08 07:06:06.000 220 7846.48 1011.55 53972.12 88888.00 2018-08-08 07:06:07.000 220 7846.60 1011.57 53972.18 88888.00 2018-08-08 07:06:08.000 220 7846.74 1011.54 53972.23 88888.00 2018-08-08 07:06:09.000 220 7846.90 1011.48 53972.30 88888.00 2018-08-08 07:06:10.000 220 7847.10 1011.44 53972.39 88888.00 2018-08-08 07:06:11.000 220 7847.33 1011.39 53972.50 88888.00 2018-08-08 07:06:12.000 220 7847.55 1011.32 53972.61 88888.00 2018-08-08 07:06:13.000 220 7847.76 1011.28 53972.68 88888.00 2018-08-08 07:06:14.000 220 7848.00 1011.23 53972.77 88888.00 2018-08-08 07:06:15.000 220 7848.27 1011.15 53972.89 88888.00 2018-08-08 07:06:16.000 220 7848.52 1011.09 53973.02 88888.00 2018-08-08 07:06:17.000 220 7848.80 1011.03 53973.14 88888.00 2018-08-08 07:06:18.000 220 7849.12 1010.96 53973.29 88888.00 2018-08-08 07:06:19.000 220 7849.40 1010.88 53973.43 88888.00 2018-08-08 07:06:20.000 220 7849.68 1010.79 53973.55 88888.00 2018-08-08 07:06:21.000 220 7849.98 1010.68 53973.71 88888.00 2018-08-08 07:06:22.000 220 7850.25 1010.54 53973.84 88888.00 2018-08-08 07:06:23.000 220 7850.52 1010.42 53973.94 88888.00 2018-08-08 07:06:24.000 220 7850.79 1010.30 53974.07 88888.00 2018-08-08 07:06:25.000 220 7851.02 1010.17 53974.17 88888.00 2018-08-08 07:06:26.000 220 7851.24 1010.03 53974.27 88888.00 2018-08-08 07:06:27.000 220 7851.46 1009.87 53974.37 88888.00 2018-08-08 07:06:28.000 220 7851.66 1009.68 53974.48 88888.00 2018-08-08 07:06:29.000 220 7851.85 1009.49 53974.56 88888.00 2018-08-08 07:06:30.000 220 7851.99 1009.30 53974.61 88888.00 2018-08-08 07:06:31.000 220 7852.11 1009.10 53974.64 88888.00 2018-08-08 07:06:32.000 220 7852.24 1008.91 53974.68 88888.00 2018-08-08 07:06:33.000 220 7852.34 1008.73 53974.73 88888.00 2018-08-08 07:06:34.000 220 7852.40 1008.54 53974.75 88888.00 2018-08-08 07:06:35.000 220 7852.44 1008.33 53974.76 88888.00 2018-08-08 07:06:36.000 220 7852.47 1008.13 53974.75 88888.00 2018-08-08 07:06:37.000 220 7852.48 1007.92 53974.72 88888.00 2018-08-08 07:06:38.000 220 7852.49 1007.72 53974.75 88888.00 2018-08-08 07:06:39.000 220 7852.50 1007.51 53974.78 88888.00 2018-08-08 07:06:40.000 220 7852.50 1007.31 53974.79 88888.00 2018-08-08 07:06:41.000 220 7852.49 1007.11 53974.82 88888.00 2018-08-08 07:06:42.000 220 7852.48 1006.92 53974.84 88888.00 2018-08-08 07:06:43.000 220 7852.48 1006.71 53974.88 88888.00 2018-08-08 07:06:44.000 220 7852.45 1006.50 53974.91 88888.00 2018-08-08 07:06:45.000 220 7852.40 1006.29 53974.92 88888.00 2018-08-08 07:06:46.000 220 7852.34 1006.10 53974.91 88888.00 2018-08-08 07:06:47.000 220 7852.22 1005.91 53974.88 88888.00 2018-08-08 07:06:48.000 220 7852.07 1005.69 53974.83 88888.00 2018-08-08 07:06:49.000 220 7851.94 1005.49 53974.79 88888.00 2018-08-08 07:06:50.000 220 7851.81 1005.29 53974.77 88888.00 2018-08-08 07:06:51.000 220 7851.64 1005.06 53974.75 88888.00 2018-08-08 07:06:52.000 220 7851.49 1004.85 53974.73 88888.00 2018-08-08 07:06:53.000 220 7851.37 1004.64 53974.75 88888.00 2018-08-08 07:06:54.000 220 7851.24 1004.40 53974.78 88888.00 2018-08-08 07:06:55.000 220 7851.10 1004.20 53974.78 88888.00 2018-08-08 07:06:56.000 220 7850.98 1004.02 53974.81 88888.00 2018-08-08 07:06:57.000 220 7850.91 1003.80 53974.91 88888.00 2018-08-08 07:06:58.000 220 7850.80 1003.60 53974.96 88888.00 2018-08-08 07:06:59.000 220 7850.71 1003.45 53974.98 88888.00 2018-08-08 07:07:00.000 220 7850.70 1003.29 53975.13 88888.00 2018-08-08 07:07:01.000 220 7850.69 1003.12 53975.28 88888.00 2018-08-08 07:07:02.000 220 7850.65 1002.98 53975.36 88888.00 2018-08-08 07:07:03.000 220 7850.64 1002.85 53975.51 88888.00 2018-08-08 07:07:04.000 220 7850.65 1002.75 53975.68 88888.00 2018-08-08 07:07:05.000 220 7850.64 1002.69 53975.77 88888.00 2018-08-08 07:07:06.000 220 7850.64 1002.66 53975.88 88888.00 2018-08-08 07:07:07.000 220 7850.64 1002.65 53976.01 88888.00 2018-08-08 07:07:08.000 220 7850.63 1002.66 53976.12 88888.00 2018-08-08 07:07:09.000 220 7850.63 1002.70 53976.23 88888.00 2018-08-08 07:07:10.000 220 7850.61 1002.76 53976.35 88888.00 2018-08-08 07:07:11.000 220 7850.55 1002.86 53976.40 88888.00 2018-08-08 07:07:12.000 220 7850.49 1003.01 53976.46 88888.00 2018-08-08 07:07:13.000 220 7850.48 1003.19 53976.55 88888.00 2018-08-08 07:07:14.000 220 7850.42 1003.41 53976.57 88888.00 2018-08-08 07:07:15.000 220 7850.31 1003.68 53976.51 88888.00 2018-08-08 07:07:16.000 220 7850.25 1004.00 53976.53 88888.00 2018-08-08 07:07:17.000 220 7850.23 1004.32 53976.58 88888.00 2018-08-08 07:07:18.000 220 7850.17 1004.65 53976.57 88888.00 2018-08-08 07:07:19.000 220 7850.12 1005.00 53976.55 88888.00 2018-08-08 07:07:20.000 220 7850.14 1005.37 53976.63 88888.00 2018-08-08 07:07:21.000 220 7850.15 1005.73 53976.69 88888.00 2018-08-08 07:07:22.000 220 7850.11 1006.11 53976.66 88888.00 2018-08-08 07:07:23.000 220 7850.11 1006.51 53976.66 88888.00 2018-08-08 07:07:24.000 220 7850.15 1006.90 53976.70 88888.00 2018-08-08 07:07:25.000 220 7850.17 1007.29 53976.70 88888.00 2018-08-08 07:07:26.000 220 7850.19 1007.68 53976.70 88888.00 2018-08-08 07:07:27.000 220 7850.26 1008.05 53976.75 88888.00 2018-08-08 07:07:28.000 220 7850.32 1008.40 53976.80 88888.00 2018-08-08 07:07:29.000 220 7850.39 1008.76 53976.84 88888.00 2018-08-08 07:07:30.000 220 7850.47 1009.11 53976.88 88888.00 2018-08-08 07:07:31.000 220 7850.56 1009.43 53976.91 88888.00 2018-08-08 07:07:32.000 220 7850.68 1009.74 53976.97 88888.00 2018-08-08 07:07:33.000 220 7850.79 1010.02 53977.05 88888.00 2018-08-08 07:07:34.000 220 7850.90 1010.26 53977.11 88888.00 2018-08-08 07:07:35.000 220 7851.01 1010.50 53977.17 88888.00 2018-08-08 07:07:36.000 220 7851.16 1010.71 53977.24 88888.00 2018-08-08 07:07:37.000 220 7851.30 1010.85 53977.31 88888.00 2018-08-08 07:07:38.000 220 7851.44 1010.97 53977.37 88888.00 2018-08-08 07:07:39.000 220 7851.57 1011.11 53977.41 88888.00 2018-08-08 07:07:40.000 220 7851.70 1011.20 53977.45 88888.00 2018-08-08 07:07:41.000 220 7851.82 1011.23 53977.50 88888.00 2018-08-08 07:07:42.000 220 7851.94 1011.21 53977.55 88888.00 2018-08-08 07:07:43.000 220 7852.05 1011.12 53977.61 88888.00 2018-08-08 07:07:44.000 220 7852.14 1011.02 53977.64 88888.00 2018-08-08 07:07:45.000 220 7852.22 1010.91 53977.65 88888.00 2018-08-08 07:07:46.000 220 7852.28 1010.73 53977.66 88888.00 2018-08-08 07:07:47.000 220 7852.31 1010.50 53977.64 88888.00 2018-08-08 07:07:48.000 220 7852.32 1010.26 53977.61 88888.00 2018-08-08 07:07:49.000 220 7852.33 1009.98 53977.61 88888.00 2018-08-08 07:07:50.000 220 7852.34 1009.66 53977.62 88888.00 2018-08-08 07:07:51.000 220 7852.33 1009.33 53977.59 88888.00 2018-08-08 07:07:52.000 220 7852.31 1008.94 53977.58 88888.00 2018-08-08 07:07:53.000 220 7852.28 1008.50 53977.59 88888.00 2018-08-08 07:07:54.000 220 7852.25 1008.09 53977.57 88888.00 2018-08-08 07:07:55.000 220 7852.20 1007.68 53977.56 88888.00 2018-08-08 07:07:56.000 220 7852.13 1007.26 53977.53 88888.00 2018-08-08 07:07:57.000 220 7852.07 1006.82 53977.51 88888.00 2018-08-08 07:07:58.000 220 7852.00 1006.39 53977.51 88888.00 2018-08-08 07:07:59.000 220 7851.91 1005.99 53977.46 88888.00 2018-08-08 07:08:00.000 220 7851.83 1005.64 53977.40 88888.00 2018-08-08 07:08:01.000 220 7851.80 1005.27 53977.42 88888.00 2018-08-08 07:08:02.000 220 7851.76 1004.86 53977.45 88888.00 2018-08-08 07:08:03.000 220 7851.65 1004.46 53977.41 88888.00 2018-08-08 07:08:04.000 220 7851.54 1004.10 53977.37 88888.00 2018-08-08 07:08:05.000 220 7851.44 1003.73 53977.34 88888.00 2018-08-08 07:08:06.000 220 7851.30 1003.37 53977.26 88888.00 2018-08-08 07:08:07.000 220 7851.14 1003.06 53977.18 88888.00 2018-08-08 07:08:08.000 220 7851.02 1002.77 53977.15 88888.00 2018-08-08 07:08:09.000 220 7850.91 1002.49 53977.13 88888.00 2018-08-08 07:08:10.000 220 7850.79 1002.21 53977.09 88888.00 2018-08-08 07:08:11.000 220 7850.63 1001.97 53977.02 88888.00 2018-08-08 07:08:12.000 220 7850.45 1001.73 53976.93 88888.00 2018-08-08 07:08:13.000 220 7850.27 1001.49 53976.84 88888.00 2018-08-08 07:08:14.000 220 7850.05 1001.29 53976.76 88888.00 2018-08-08 07:08:15.000 220 7849.84 1001.12 53976.67 88888.00 2018-08-08 07:08:16.000 220 7849.64 1000.93 53976.62 88888.00 2018-08-08 07:08:17.000 220 7849.40 1000.71 53976.55 88888.00 2018-08-08 07:08:18.000 220 7849.13 1000.54 53976.43 88888.00 2018-08-08 07:08:19.000 220 7848.88 1000.44 53976.32 88888.00 2018-08-08 07:08:20.000 220 7848.59 1000.37 53976.19 88888.00 2018-08-08 07:08:21.000 220 7848.27 1000.34 53976.05 88888.00 2018-08-08 07:08:22.000 220 7847.96 1000.34 53975.91 88888.00 2018-08-08 07:08:23.000 220 7847.66 1000.33 53975.79 88888.00 2018-08-08 07:08:24.000 220 7847.35 1000.33 53975.68 88888.00 2018-08-08 07:08:25.000 220 7847.08 1000.39 53975.57 88888.00 2018-08-08 07:08:26.000 220 7846.81 1000.46 53975.49 88888.00 2018-08-08 07:08:27.000 220 7846.54 1000.52 53975.45 88888.00 2018-08-08 07:08:28.000 220 7846.29 1000.61 53975.40 88888.00 2018-08-08 07:08:29.000 220 7846.01 1000.74 53975.32 88888.00 2018-08-08 07:08:30.000 220 7845.75 1000.88 53975.23 88888.00 2018-08-08 07:08:31.000 220 7845.50 1001.01 53975.15 88888.00 2018-08-08 07:08:32.000 220 7845.25 1001.18 53975.06 88888.00 2018-08-08 07:08:33.000 220 7844.99 1001.40 53974.97 88888.00 2018-08-08 07:08:34.000 220 7844.72 1001.62 53974.88 88888.00 2018-08-08 07:08:35.000 220 7844.47 1001.83 53974.81 88888.00 2018-08-08 07:08:36.000 220 7844.25 1002.08 53974.73 88888.00 2018-08-08 07:08:37.000 220 7844.03 1002.36 53974.66 88888.00 2018-08-08 07:08:38.000 220 7843.84 1002.64 53974.61 88888.00 2018-08-08 07:08:39.000 220 7843.68 1002.92 53974.57 88888.00 2018-08-08 07:08:40.000 220 7843.53 1003.21 53974.53 88888.00 2018-08-08 07:08:41.000 220 7843.38 1003.50 53974.49 88888.00 2018-08-08 07:08:42.000 220 7843.24 1003.83 53974.45 88888.00 2018-08-08 07:08:43.000 220 7843.08 1004.18 53974.37 88888.00 2018-08-08 07:08:44.000 220 7842.90 1004.55 53974.26 88888.00 2018-08-08 07:08:45.000 220 7842.76 1004.94 53974.19 88888.00 2018-08-08 07:08:46.000 220 7842.66 1005.34 53974.14 88888.00 2018-08-08 07:08:47.000 220 7842.54 1005.74 53974.07 88888.00 2018-08-08 07:08:48.000 220 7842.41 1006.15 53974.00 88888.00 2018-08-08 07:08:49.000 220 7842.34 1006.54 53973.97 88888.00 2018-08-08 07:08:50.000 220 7842.27 1006.92 53973.95 88888.00 2018-08-08 07:08:51.000 220 7842.17 1007.31 53973.89 88888.00 2018-08-08 07:08:52.000 220 7842.09 1007.71 53973.85 88888.00 2018-08-08 07:08:53.000 220 7842.05 1008.09 53973.84 88888.00 2018-08-08 07:08:54.000 220 7842.00 1008.45 53973.82 88888.00 2018-08-08 07:08:55.000 220 7841.94 1008.78 53973.78 88888.00 2018-08-08 07:08:56.000 220 7841.86 1009.11 53973.75 88888.00 2018-08-08 07:08:57.000 220 7841.79 1009.43 53973.70 88888.00 2018-08-08 07:08:58.000 220 7841.70 1009.72 53973.64 88888.00 2018-08-08 07:08:59.000 220 7841.62 1009.99 53973.60 88888.00 2018-08-08 07:09:00.000 220 7841.55 1010.27 53973.56 88888.00 2018-08-08 07:09:01.000 220 7841.53 1010.54 53973.57 88888.00 2018-08-08 07:09:02.000 220 7841.52 1010.80 53973.60 88888.00 2018-08-08 07:09:03.000 220 7841.44 1011.02 53973.57 88888.00 2018-08-08 07:09:04.000 220 7841.34 1011.22 53973.47 88888.00 2018-08-08 07:09:05.000 220 7841.26 1011.42 53973.41 88888.00 2018-08-08 07:09:06.000 220 7841.17 1011.59 53973.36 88888.00 2018-08-08 07:09:07.000 220 7841.05 1011.77 53973.27 88888.00 2018-08-08 07:09:08.000 220 7840.96 1011.96 53973.21 88888.00 2018-08-08 07:09:09.000 220 7840.90 1012.13 53973.20 88888.00 2018-08-08 07:09:10.000 220 7840.84 1012.28 53973.14 88888.00 2018-08-08 07:09:11.000 220 7840.77 1012.46 53973.06 88888.00 2018-08-08 07:09:12.000 220 7840.71 1012.63 53973.02 88888.00 2018-08-08 07:09:13.000 220 7840.67 1012.76 53972.98 88888.00 2018-08-08 07:09:14.000 220 7840.62 1012.88 53972.93 88888.00 2018-08-08 07:09:15.000 220 7840.57 1012.99 53972.88 88888.00 2018-08-08 07:09:16.000 220 7840.52 1013.08 53972.84 88888.00 2018-08-08 07:09:17.000 220 7840.46 1013.16 53972.75 88888.00 2018-08-08 07:09:18.000 220 7840.41 1013.23 53972.68 88888.00 2018-08-08 07:09:19.000 220 7840.36 1013.30 53972.64 88888.00 2018-08-08 07:09:20.000 220 7840.33 1013.34 53972.61 88888.00 2018-08-08 07:09:21.000 220 7840.31 1013.36 53972.58 88888.00 2018-08-08 07:09:22.000 220 7840.30 1013.33 53972.54 88888.00 2018-08-08 07:09:23.000 220 7840.27 1013.29 53972.50 88888.00 2018-08-08 07:09:24.000 220 7840.27 1013.27 53972.48 88888.00 2018-08-08 07:09:25.000 220 7840.29 1013.24 53972.48 88888.00 2018-08-08 07:09:26.000 220 7840.30 1013.19 53972.46 88888.00 2018-08-08 07:09:27.000 220 7840.32 1013.16 53972.44 88888.00 2018-08-08 07:09:28.000 220 7840.33 1013.15 53972.42 88888.00 2018-08-08 07:09:29.000 220 7840.34 1013.13 53972.40 88888.00 2018-08-08 07:09:30.000 220 7840.35 1013.13 53972.37 88888.00 2018-08-08 07:09:31.000 220 7840.38 1013.14 53972.34 88888.00 2018-08-08 07:09:32.000 220 7840.41 1013.13 53972.33 88888.00 2018-08-08 07:09:33.000 220 7840.44 1013.11 53972.35 88888.00 2018-08-08 07:09:34.000 220 7840.48 1013.06 53972.37 88888.00 2018-08-08 07:09:35.000 220 7840.51 1013.00 53972.36 88888.00 2018-08-08 07:09:36.000 220 7840.55 1012.94 53972.38 88888.00 2018-08-08 07:09:37.000 220 7840.60 1012.88 53972.42 88888.00 2018-08-08 07:09:38.000 220 7840.65 1012.79 53972.44 88888.00 2018-08-08 07:09:39.000 220 7840.72 1012.71 53972.48 88888.00 2018-08-08 07:09:40.000 220 7840.80 1012.63 53972.55 88888.00 2018-08-08 07:09:41.000 220 7840.86 1012.53 53972.59 88888.00 2018-08-08 07:09:42.000 220 7840.94 1012.39 53972.67 88888.00 2018-08-08 07:09:43.000 220 7841.03 1012.24 53972.75 88888.00 2018-08-08 07:09:44.000 220 7841.07 1012.06 53972.81 88888.00 2018-08-08 07:09:45.000 220 7841.13 1011.89 53972.89 88888.00 2018-08-08 07:09:46.000 220 7841.23 1011.73 53972.98 88888.00 2018-08-08 07:09:47.000 220 7841.30 1011.57 53973.03 88888.00 2018-08-08 07:09:48.000 220 7841.37 1011.45 53973.08 88888.00 2018-08-08 07:09:49.000 220 7841.46 1011.33 53973.18 88888.00 2018-08-08 07:09:50.000 220 7841.54 1011.19 53973.24 88888.00 2018-08-08 07:09:51.000 220 7841.57 1011.08 53973.24 88888.00 2018-08-08 07:09:52.000 220 7841.59 1010.96 53973.25 88888.00 2018-08-08 07:09:53.000 220 7841.61 1010.85 53973.27 88888.00 2018-08-08 07:09:54.000 220 7841.60 1010.75 53973.25 88888.00 2018-08-08 07:09:55.000 220 7841.58 1010.67 53973.21 88888.00 2018-08-08 07:09:56.000 220 7841.57 1010.58 53973.22 88888.00 2018-08-08 07:09:57.000 220 7841.59 1010.50 53973.23 88888.00 2018-08-08 07:09:58.000 220 7841.60 1010.43 53973.23 88888.00 2018-08-08 07:09:59.000 220 7841.59 1010.37 53973.20 88888.00 2018-08-08 07:10:00.000 220 7841.60 1010.32 53973.20 88888.00 2018-08-08 07:10:01.000 220 7841.63 1010.27 53973.22 88888.00 2018-08-08 07:10:02.000 220 7841.63 1010.23 53973.20 88888.00 2018-08-08 07:10:03.000 220 7841.61 1010.20 53973.17 88888.00 2018-08-08 07:10:04.000 220 7841.62 1010.17 53973.19 88888.00 2018-08-08 07:10:05.000 220 7841.63 1010.12 53973.19 88888.00 2018-08-08 07:10:06.000 220 7841.62 1010.11 53973.15 88888.00 2018-08-08 07:10:07.000 220 7841.59 1010.10 53973.11 88888.00 2018-08-08 07:10:08.000 220 7841.60 1010.09 53973.12 88888.00 2018-08-08 07:10:09.000 220 7841.61 1010.08 53973.14 88888.00 2018-08-08 07:10:10.000 220 7841.61 1010.08 53973.14 88888.00 2018-08-08 07:10:11.000 220 7841.63 1010.08 53973.13 88888.00 2018-08-08 07:10:12.000 220 7841.63 1010.10 53973.13 88888.00 2018-08-08 07:10:13.000 220 7841.62 1010.13 53973.11 88888.00 2018-08-08 07:10:14.000 220 7841.63 1010.16 53973.12 88888.00 2018-08-08 07:10:15.000 220 7841.67 1010.20 53973.14 88888.00 2018-08-08 07:10:16.000 220 7841.69 1010.26 53973.12 88888.00 2018-08-08 07:10:17.000 220 7841.71 1010.31 53973.13 88888.00 2018-08-08 07:10:18.000 220 7841.75 1010.33 53973.18 88888.00 2018-08-08 07:10:19.000 220 7841.80 1010.38 53973.20 88888.00 2018-08-08 07:10:20.000 220 7841.84 1010.45 53973.21 88888.00 2018-08-08 07:10:21.000 220 7841.90 1010.52 53973.26 88888.00 2018-08-08 07:10:22.000 220 7842.00 1010.59 53973.30 88888.00 2018-08-08 07:10:23.000 220 7842.12 1010.68 53973.34 88888.00 2018-08-08 07:10:24.000 220 7842.20 1010.75 53973.39 88888.00 2018-08-08 07:10:25.000 220 7842.27 1010.83 53973.44 88888.00 2018-08-08 07:10:26.000 220 7842.38 1010.90 53973.48 88888.00 2018-08-08 07:10:27.000 220 7842.49 1010.99 53973.54 88888.00 2018-08-08 07:10:28.000 220 7842.58 1011.06 53973.60 88888.00 2018-08-08 07:10:29.000 220 7842.65 1011.13 53973.63 88888.00 2018-08-08 07:10:30.000 220 7842.73 1011.22 53973.65 88888.00 2018-08-08 07:10:31.000 220 7842.80 1011.30 53973.70 88888.00 2018-08-08 07:10:32.000 220 7842.88 1011.37 53973.75 88888.00 2018-08-08 07:10:33.000 220 7842.97 1011.42 53973.80 88888.00 2018-08-08 07:10:34.000 220 7843.04 1011.43 53973.85 88888.00 2018-08-08 07:10:35.000 220 7843.08 1011.45 53973.87 88888.00 2018-08-08 07:10:36.000 220 7843.13 1011.47 53973.88 88888.00 2018-08-08 07:10:37.000 220 7843.15 1011.48 53973.87 88888.00 2018-08-08 07:10:38.000 220 7843.14 1011.49 53973.84 88888.00 2018-08-08 07:10:39.000 220 7843.14 1011.52 53973.82 88888.00 2018-08-08 07:10:40.000 220 7843.14 1011.52 53973.82 88888.00 2018-08-08 07:10:41.000 220 7843.12 1011.52 53973.79 88888.00 2018-08-08 07:10:42.000 220 7843.10 1011.54 53973.74 88888.00 2018-08-08 07:10:43.000 220 7843.07 1011.56 53973.70 88888.00 2018-08-08 07:10:44.000 220 7843.04 1011.55 53973.68 88888.00 2018-08-08 07:10:45.000 220 7843.01 1011.53 53973.65 88888.00 2018-08-08 07:10:46.000 220 7842.99 1011.53 53973.63 88888.00 2018-08-08 07:10:47.000 220 7842.97 1011.53 53973.62 88888.00 2018-08-08 07:10:48.000 220 7842.95 1011.53 53973.61 88888.00 2018-08-08 07:10:49.000 220 7842.96 1011.52 53973.61 88888.00 2018-08-08 07:10:50.000 220 7842.99 1011.51 53973.62 88888.00 2018-08-08 07:10:51.000 220 7843.01 1011.51 53973.64 88888.00 2018-08-08 07:10:52.000 220 7843.05 1011.50 53973.69 88888.00 2018-08-08 07:10:53.000 220 7843.11 1011.48 53973.72 88888.00 2018-08-08 07:10:54.000 220 7843.18 1011.46 53973.77 88888.00 2018-08-08 07:10:55.000 220 7843.25 1011.43 53973.83 88888.00 2018-08-08 07:10:56.000 220 7843.32 1011.39 53973.86 88888.00 2018-08-08 07:10:57.000 220 7843.39 1011.31 53973.93 88888.00 2018-08-08 07:10:58.000 220 7843.47 1011.20 53974.03 88888.00 2018-08-08 07:10:59.000 220 7843.55 1011.11 53974.10 88888.00 2018-08-08 07:11:00.000 220 7843.65 1011.03 53974.16 88888.00 2018-08-08 07:11:01.000 220 7843.75 1010.95 53974.25 88888.00 2018-08-08 07:11:02.000 220 7843.85 1010.88 53974.34 88888.00 2018-08-08 07:11:03.000 220 7843.97 1010.80 53974.44 88888.00 2018-08-08 07:11:04.000 220 7844.08 1010.76 53974.52 88888.00 2018-08-08 07:11:05.000 220 7844.21 1010.75 53974.59 88888.00 2018-08-08 07:11:06.000 220 7844.35 1010.73 53974.69 88888.00 2018-08-08 07:11:07.000 220 7844.48 1010.70 53974.79 88888.00 2018-08-08 07:11:08.000 220 7844.60 1010.70 53974.86 88888.00 2018-08-08 07:11:09.000 220 7844.74 1010.68 53974.96 88888.00 2018-08-08 07:11:10.000 220 7844.87 1010.65 53975.06 88888.00 2018-08-08 07:11:11.000 220 7845.00 1010.63 53975.16 88888.00 2018-08-08 07:11:12.000 220 7845.12 1010.61 53975.26 88888.00 2018-08-08 07:11:13.000 220 7845.23 1010.58 53975.36 88888.00 2018-08-08 07:11:14.000 220 7845.32 1010.58 53975.41 88888.00 2018-08-08 07:11:15.000 220 7845.41 1010.60 53975.47 88888.00 2018-08-08 07:11:16.000 220 7845.51 1010.63 53975.54 88888.00 2018-08-08 07:11:17.000 220 7845.60 1010.67 53975.61 88888.00 2018-08-08 07:11:18.000 220 7845.68 1010.70 53975.68 88888.00 2018-08-08 07:11:19.000 220 7845.74 1010.72 53975.75 88888.00 2018-08-08 07:11:20.000 220 7845.79 1010.75 53975.80 88888.00 2018-08-08 07:11:21.000 220 7845.84 1010.80 53975.86 88888.00 2018-08-08 07:11:22.000 220 7845.89 1010.85 53975.91 88888.00 2018-08-08 07:11:23.000 220 7845.93 1010.91 53975.97 88888.00 2018-08-08 07:11:24.000 220 7845.95 1011.00 53976.00 88888.00 2018-08-08 07:11:25.000 220 7846.00 1011.10 53976.04 88888.00 2018-08-08 07:11:26.000 220 7846.07 1011.20 53976.13 88888.00 2018-08-08 07:11:27.000 220 7846.14 1011.32 53976.21 88888.00 2018-08-08 07:11:28.000 220 7846.19 1011.43 53976.27 88888.00 2018-08-08 07:11:29.000 220 7846.25 1011.54 53976.34 88888.00 2018-08-08 07:11:30.000 220 7846.29 1011.68 53976.40 88888.00 2018-08-08 07:11:31.000 220 7846.32 1011.81 53976.44 88888.00 2018-08-08 07:11:32.000 220 7846.36 1011.91 53976.50 88888.00 2018-08-08 07:11:33.000 220 7846.39 1012.02 53976.55 88888.00 2018-08-08 07:11:34.000 220 7846.41 1012.12 53976.59 88888.00 2018-08-08 07:11:35.000 220 7846.44 1012.22 53976.64 88888.00 2018-08-08 07:11:36.000 220 7846.45 1012.33 53976.70 88888.00 2018-08-08 07:11:37.000 220 7846.44 1012.42 53976.73 88888.00 2018-08-08 07:11:38.000 220 7846.43 1012.48 53976.78 88888.00 2018-08-08 07:11:39.000 220 7846.41 1012.52 53976.81 88888.00 2018-08-08 07:11:40.000 220 7846.39 1012.56 53976.84 88888.00 2018-08-08 07:11:41.000 220 7846.39 1012.58 53976.88 88888.00 2018-08-08 07:11:42.000 220 7846.37 1012.60 53976.90 88888.00 2018-08-08 07:11:43.000 220 7846.34 1012.61 53976.91 88888.00 2018-08-08 07:11:44.000 220 7846.34 1012.62 53976.97 88888.00 2018-08-08 07:11:45.000 220 7846.38 1012.66 53977.03 88888.00 2018-08-08 07:11:46.000 220 7846.38 1012.68 53977.05 88888.00 2018-08-08 07:11:47.000 220 7846.38 1012.69 53977.08 88888.00 2018-08-08 07:11:48.000 220 7846.40 1012.70 53977.14 88888.00 2018-08-08 07:11:49.000 220 7846.43 1012.68 53977.20 88888.00 2018-08-08 07:11:50.000 220 7846.45 1012.65 53977.24 88888.00 2018-08-08 07:11:51.000 220 7846.46 1012.61 53977.27 88888.00 2018-08-08 07:11:52.000 220 7846.48 1012.60 53977.29 88888.00 2018-08-08 07:11:53.000 220 7846.50 1012.61 53977.32 88888.00 2018-08-08 07:11:54.000 220 7846.55 1012.59 53977.36 88888.00 2018-08-08 07:11:55.000 220 7846.60 1012.55 53977.42 88888.00 2018-08-08 07:11:56.000 220 7846.65 1012.52 53977.46 88888.00 2018-08-08 07:11:57.000 220 7846.68 1012.49 53977.49 88888.00 2018-08-08 07:11:58.000 220 7846.71 1012.47 53977.53 88888.00 2018-08-08 07:11:59.000 220 7846.72 1012.44 53977.56 88888.00 2018-08-08 07:12:00.000 220 7846.73 1012.43 53977.56 88888.00 2018-08-08 07:12:01.000 220 7846.74 1012.43 53977.56 88888.00 2018-08-08 07:12:02.000 220 7846.75 1012.42 53977.58 88888.00 2018-08-08 07:12:03.000 220 7846.75 1012.39 53977.60 88888.00 2018-08-08 07:12:04.000 220 7846.74 1012.35 53977.61 88888.00 2018-08-08 07:12:05.000 220 7846.76 1012.32 53977.63 88888.00 2018-08-08 07:12:06.000 220 7846.78 1012.30 53977.67 88888.00 2018-08-08 07:12:07.000 220 7846.78 1012.26 53977.69 88888.00 2018-08-08 07:12:08.000 220 7846.77 1012.22 53977.69 88888.00 2018-08-08 07:12:09.000 220 7846.77 1012.19 53977.70 88888.00 2018-08-08 07:12:10.000 220 7846.76 1012.14 53977.73 88888.00 2018-08-08 07:12:11.000 220 7846.75 1012.10 53977.77 88888.00 2018-08-08 07:12:12.000 220 7846.77 1012.06 53977.81 88888.00 2018-08-08 07:12:13.000 220 7846.78 1011.99 53977.84 88888.00 2018-08-08 07:12:14.000 220 7846.74 1011.91 53977.83 88888.00 2018-08-08 07:12:15.000 220 7846.69 1011.85 53977.82 88888.00 2018-08-08 07:12:16.000 220 7846.67 1011.79 53977.84 88888.00 2018-08-08 07:12:17.000 220 7846.65 1011.71 53977.86 88888.00 2018-08-08 07:12:18.000 220 7846.62 1011.65 53977.87 88888.00 2018-08-08 07:12:19.000 220 7846.60 1011.57 53977.89 88888.00 2018-08-08 07:12:20.000 220 7846.61 1011.47 53977.95 88888.00 2018-08-08 07:12:21.000 220 7846.62 1011.35 53978.01 88888.00 2018-08-08 07:12:22.000 220 7846.62 1011.26 53978.05 88888.00 2018-08-08 07:12:23.000 220 7846.62 1011.18 53978.07 88888.00 2018-08-08 07:12:24.000 220 7846.58 1011.08 53978.05 88888.00 2018-08-08 07:12:25.000 220 7846.52 1010.98 53978.01 88888.00 2018-08-08 07:12:26.000 220 7846.47 1010.89 53978.01 88888.00 2018-08-08 07:12:27.000 220 7846.42 1010.80 53978.01 88888.00 2018-08-08 07:12:28.000 220 7846.35 1010.71 53977.97 88888.00 2018-08-08 07:12:29.000 220 7846.29 1010.62 53977.95 88888.00 2018-08-08 07:12:30.000 220 7846.22 1010.55 53977.91 88888.00 2018-08-08 07:12:31.000 220 7846.13 1010.48 53977.86 88888.00 2018-08-08 07:12:32.000 220 7846.05 1010.39 53977.85 88888.00 2018-08-08 07:12:33.000 220 7845.97 1010.31 53977.83 88888.00 2018-08-08 07:12:34.000 220 7845.89 1010.24 53977.79 88888.00 2018-08-08 07:12:35.000 220 7845.83 1010.19 53977.76 88888.00 2018-08-08 07:12:36.000 220 7845.77 1010.13 53977.73 88888.00 2018-08-08 07:12:37.000 220 7845.70 1010.07 53977.70 88888.00 2018-08-08 07:12:38.000 220 7845.64 1010.00 53977.68 88888.00 2018-08-08 07:12:39.000 220 7845.56 1009.94 53977.63 88888.00 2018-08-08 07:12:40.000 220 7845.48 1009.91 53977.56 88888.00 2018-08-08 07:12:41.000 220 7845.42 1009.86 53977.53 88888.00 2018-08-08 07:12:42.000 220 7845.34 1009.82 53977.49 88888.00 2018-08-08 07:12:43.000 220 7845.27 1009.82 53977.44 88888.00 2018-08-08 07:12:44.000 220 7845.25 1009.80 53977.43 88888.00 2018-08-08 07:12:45.000 220 7845.23 1009.77 53977.44 88888.00 2018-08-08 07:12:46.000 220 7845.20 1009.73 53977.45 88888.00 2018-08-08 07:12:47.000 220 7845.17 1009.67 53977.45 88888.00 2018-08-08 07:12:48.000 220 7845.12 1009.59 53977.43 88888.00 2018-08-08 07:12:49.000 220 7845.06 1009.53 53977.40 88888.00 2018-08-08 07:12:50.000 220 7845.01 1009.46 53977.38 88888.00 2018-08-08 07:12:51.000 220 7844.97 1009.39 53977.33 88888.00 2018-08-08 07:12:52.000 220 7844.90 1009.35 53977.29 88888.00 2018-08-08 07:12:53.000 220 7844.81 1009.33 53977.23 88888.00 2018-08-08 07:12:54.000 220 7844.74 1009.30 53977.18 88888.00 2018-08-08 07:12:55.000 220 7844.69 1009.29 53977.16 88888.00 2018-08-08 07:12:56.000 220 7844.65 1009.30 53977.11 88888.00 2018-08-08 07:12:57.000 220 7844.58 1009.31 53977.04 88888.00 2018-08-08 07:12:58.000 220 7844.51 1009.29 53976.96 88888.00 2018-08-08 07:12:59.000 220 7844.44 1009.28 53976.87 88888.00 2018-08-08 07:13:00.000 220 7844.34 1009.29 53976.78 88888.00 2018-08-08 07:13:01.000 220 7844.26 1009.28 53976.72 88888.00 2018-08-08 07:13:02.000 220 7844.19 1009.28 53976.66 88888.00 2018-08-08 07:13:03.000 220 7844.11 1009.27 53976.58 88888.00 2018-08-08 07:13:04.000 220 7844.02 1009.24 53976.50 88888.00 2018-08-08 07:13:05.000 220 7843.94 1009.23 53976.42 88888.00 2018-08-08 07:13:06.000 220 7843.87 1009.22 53976.36 88888.00 2018-08-08 07:13:07.000 220 7843.77 1009.15 53976.28 88888.00 2018-08-08 07:13:08.000 220 7843.68 1009.09 53976.19 88888.00 2018-08-08 07:13:09.000 220 7843.58 1009.04 53976.11 88888.00 2018-08-08 07:13:10.000 220 7843.46 1008.94 53976.00 88888.00 2018-08-08 07:13:11.000 220 7843.32 1008.85 53975.88 88888.00 2018-08-08 07:13:12.000 220 7843.19 1008.79 53975.79 88888.00 2018-08-08 07:13:13.000 220 7843.08 1008.73 53975.69 88888.00 2018-08-08 07:13:14.000 220 7842.96 1008.66 53975.59 88888.00 2018-08-08 07:13:15.000 220 7842.84 1008.61 53975.50 88888.00 2018-08-08 07:13:16.000 220 7842.75 1008.55 53975.41 88888.00 2018-08-08 07:13:17.000 220 7842.66 1008.48 53975.34 88888.00 2018-08-08 07:13:18.000 220 7842.55 1008.43 53975.27 88888.00 2018-08-08 07:13:19.000 220 7842.47 1008.40 53975.20 88888.00 2018-08-08 07:13:20.000 220 7842.43 1008.35 53975.17 88888.00 2018-08-08 07:13:21.000 220 7842.36 1008.28 53975.14 88888.00 2018-08-08 07:13:22.000 220 7842.29 1008.21 53975.10 88888.00 2018-08-08 07:13:23.000 220 7842.26 1008.15 53975.09 88888.00 2018-08-08 07:13:24.000 220 7842.23 1008.07 53975.07 88888.00 2018-08-08 07:13:25.000 220 7842.18 1007.96 53975.03 88888.00 2018-08-08 07:13:26.000 220 7842.10 1007.86 53974.97 88888.00 2018-08-08 07:13:27.000 220 7842.00 1007.76 53974.91 88888.00 2018-08-08 07:13:28.000 220 7841.91 1007.66 53974.86 88888.00 2018-08-08 07:13:29.000 220 7841.81 1007.56 53974.78 88888.00 2018-08-08 07:13:30.000 220 7841.70 1007.48 53974.70 88888.00 2018-08-08 07:13:31.000 220 7841.62 1007.40 53974.64 88888.00 2018-08-08 07:13:32.000 220 7841.57 1007.37 53974.59 88888.00 2018-08-08 07:13:33.000 220 7841.50 1007.37 53974.55 88888.00 2018-08-08 07:13:34.000 220 7841.43 1007.35 53974.51 88888.00 2018-08-08 07:13:35.000 220 7841.37 1007.32 53974.46 88888.00 2018-08-08 07:13:36.000 220 7841.30 1007.30 53974.41 88888.00 2018-08-08 07:13:37.000 220 7841.24 1007.28 53974.38 88888.00 2018-08-08 07:13:38.000 220 7841.20 1007.27 53974.34 88888.00 2018-08-08 07:13:39.000 220 7841.15 1007.29 53974.30 88888.00 2018-08-08 07:13:40.000 220 7841.11 1007.32 53974.27 88888.00 2018-08-08 07:13:41.000 220 7841.10 1007.32 53974.27 88888.00 2018-08-08 07:13:42.000 220 7841.08 1007.30 53974.28 88888.00 2018-08-08 07:13:43.000 220 7841.04 1007.31 53974.27 88888.00 2018-08-08 07:13:44.000 220 7841.00 1007.32 53974.25 88888.00 2018-08-08 07:13:45.000 220 7840.96 1007.32 53974.23 88888.00 2018-08-08 07:13:46.000 220 7840.93 1007.33 53974.22 88888.00 2018-08-08 07:13:47.000 220 7840.91 1007.34 53974.23 88888.00 2018-08-08 07:13:48.000 220 7840.88 1007.36 53974.22 88888.00 2018-08-08 07:13:49.000 220 7840.84 1007.38 53974.21 88888.00 2018-08-08 07:13:50.000 220 7840.84 1007.39 53974.25 88888.00 2018-08-08 07:13:51.000 220 7840.87 1007.39 53974.31 88888.00 2018-08-08 07:13:52.000 220 7840.87 1007.41 53974.35 88888.00 2018-08-08 07:13:53.000 220 7840.85 1007.43 53974.36 88888.00 2018-08-08 07:13:54.000 220 7840.84 1007.47 53974.36 88888.00 2018-08-08 07:13:55.000 220 7840.81 1007.52 53974.36 88888.00 2018-08-08 07:13:56.000 220 7840.79 1007.58 53974.38 88888.00 2018-08-08 07:13:57.000 220 7840.75 1007.67 53974.39 88888.00 2018-08-08 07:13:58.000 220 7840.72 1007.79 53974.39 88888.00 2018-08-08 07:13:59.000 220 7840.69 1007.86 53974.43 88888.00 2018-08-08 07:14:00.000 220 7840.66 1007.95 53974.47 88888.00 2018-08-08 07:14:01.000 220 7840.63 1008.06 53974.50 88888.00 2018-08-08 07:14:02.000 220 7840.62 1008.15 53974.55 88888.00 2018-08-08 07:14:03.000 220 7840.60 1008.23 53974.61 88888.00 2018-08-08 07:14:04.000 220 7840.58 1008.33 53974.65 88888.00 2018-08-08 07:14:05.000 220 7840.56 1008.44 53974.70 88888.00 2018-08-08 07:14:06.000 220 7840.54 1008.54 53974.75 88888.00 2018-08-08 07:14:07.000 220 7840.50 1008.66 53974.80 88888.00 2018-08-08 07:14:08.000 220 7840.50 1008.81 53974.86 88888.00 2018-08-08 07:14:09.000 220 7840.50 1008.96 53974.92 88888.00 2018-08-08 07:14:10.000 220 7840.48 1009.11 53974.96 88888.00 2018-08-08 07:14:11.000 220 7840.48 1009.27 53975.03 88888.00 2018-08-08 07:14:12.000 220 7840.49 1009.42 53975.11 88888.00 2018-08-08 07:14:13.000 220 7840.47 1009.60 53975.16 88888.00 2018-08-08 07:14:14.000 220 7840.44 1009.81 53975.19 88888.00 2018-08-08 07:14:15.000 220 7840.43 1010.01 53975.23 88888.00 2018-08-08 07:14:16.000 220 7840.45 1010.23 53975.29 88888.00 2018-08-08 07:14:17.000 220 7840.46 1010.44 53975.35 88888.00 2018-08-08 07:14:18.000 220 7840.46 1010.62 53975.42 88888.00 2018-08-08 07:14:19.000 220 7840.49 1010.82 53975.53 88888.00 2018-08-08 07:14:20.000 220 7840.54 1011.02 53975.64 88888.00 2018-08-08 07:14:21.000 220 7840.59 1011.22 53975.74 88888.00 2018-08-08 07:14:22.000 220 7840.65 1011.42 53975.84 88888.00 2018-08-08 07:14:23.000 220 7840.74 1011.62 53975.97 88888.00 2018-08-08 07:14:24.000 220 7840.80 1011.81 53976.07 88888.00 2018-08-08 07:14:25.000 220 7840.83 1012.00 53976.12 88888.00 2018-08-08 07:14:26.000 220 7840.90 1012.18 53976.21 88888.00 2018-08-08 07:14:27.000 220 7840.98 1012.36 53976.31 88888.00 2018-08-08 07:14:28.000 220 7841.02 1012.58 53976.37 88888.00 2018-08-08 07:14:29.000 220 7841.07 1012.77 53976.45 88888.00 2018-08-08 07:14:30.000 220 7841.13 1012.95 53976.52 88888.00 2018-08-08 07:14:31.000 220 7841.19 1013.13 53976.58 88888.00 2018-08-08 07:14:32.000 220 7841.26 1013.30 53976.67 88888.00 2018-08-08 07:14:33.000 220 7841.28 1013.44 53976.71 88888.00 2018-08-08 07:14:34.000 220 7841.31 1013.59 53976.74 88888.00 2018-08-08 07:14:35.000 220 7841.38 1013.74 53976.80 88888.00 2018-08-08 07:14:36.000 220 7841.41 1013.85 53976.84 88888.00 2018-08-08 07:14:37.000 220 7841.40 1013.96 53976.84 88888.00 2018-08-08 07:14:38.000 220 7841.42 1014.08 53976.87 88888.00 2018-08-08 07:14:39.000 220 7841.44 1014.16 53976.90 88888.00 2018-08-08 07:14:40.000 220 7841.43 1014.22 53976.89 88888.00 2018-08-08 07:14:41.000 220 7841.45 1014.31 53976.91 88888.00 2018-08-08 07:14:42.000 220 7841.49 1014.37 53976.96 88888.00 2018-08-08 07:14:43.000 220 7841.51 1014.37 53976.99 88888.00 2018-08-08 07:14:44.000 220 7841.53 1014.34 53977.02 88888.00 2018-08-08 07:14:45.000 220 7841.59 1014.32 53977.09 88888.00 2018-08-08 07:14:46.000 220 7841.62 1014.29 53977.12 88888.00 2018-08-08 07:14:47.000 220 7841.60 1014.21 53977.11 88888.00 2018-08-08 07:14:48.000 220 7841.63 1014.11 53977.14 88888.00 2018-08-08 07:14:49.000 220 7841.66 1014.00 53977.19 88888.00 2018-08-08 07:14:50.000 220 7841.66 1013.89 53977.19 88888.00 2018-08-08 07:14:51.000 220 7841.67 1013.81 53977.18 88888.00 2018-08-08 07:14:52.000 220 7841.70 1013.73 53977.20 88888.00 2018-08-08 07:14:53.000 220 7841.70 1013.61 53977.19 88888.00 2018-08-08 07:14:54.000 220 7841.70 1013.54 53977.17 88888.00 2018-08-08 07:14:55.000 220 7841.72 1013.45 53977.16 88888.00 2018-08-08 07:14:56.000 220 7841.73 1013.35 53977.14 88888.00 2018-08-08 07:14:57.000 220 7841.73 1013.28 53977.12 88888.00 2018-08-08 07:14:58.000 220 7841.72 1013.19 53977.11 88888.00 2018-08-08 07:14:59.000 220 7841.70 1013.10 53977.07 88888.00 2018-08-08 07:15:00.000 220 7841.70 1013.01 53977.04 88888.00 2018-08-08 07:15:01.000 220 7841.67 1012.87 53977.01 88888.00 2018-08-08 07:15:02.000 220 7841.63 1012.74 53976.96 88888.00 2018-08-08 07:15:03.000 220 7841.61 1012.63 53976.93 88888.00 2018-08-08 07:15:04.000 220 7841.57 1012.51 53976.89 88888.00 2018-08-08 07:15:05.000 220 7841.50 1012.37 53976.81 88888.00 2018-08-08 07:15:06.000 220 7841.43 1012.22 53976.72 88888.00 2018-08-08 07:15:07.000 220 7841.40 1012.07 53976.68 88888.00 2018-08-08 07:15:08.000 220 7841.37 1011.92 53976.65 88888.00 2018-08-08 07:15:09.000 220 7841.34 1011.77 53976.61 88888.00 2018-08-08 07:15:10.000 220 7841.36 1011.62 53976.62 88888.00 2018-08-08 07:15:11.000 220 7841.39 1011.46 53976.64 88888.00 2018-08-08 07:15:12.000 220 7841.41 1011.29 53976.64 88888.00 2018-08-08 07:15:13.000 220 7841.46 1011.14 53976.68 88888.00 2018-08-08 07:15:14.000 220 7841.51 1010.95 53976.71 88888.00 2018-08-08 07:15:15.000 220 7841.51 1010.75 53976.68 88888.00 2018-08-08 07:15:16.000 220 7841.52 1010.58 53976.66 88888.00 2018-08-08 07:15:17.000 220 7841.54 1010.39 53976.65 88888.00 2018-08-08 07:15:18.000 220 7841.54 1010.19 53976.65 88888.00 2018-08-08 07:15:19.000 220 7841.58 1010.02 53976.68 88888.00 2018-08-08 07:15:20.000 220 7841.62 1009.86 53976.71 88888.00 2018-08-08 07:15:21.000 220 7841.61 1009.70 53976.68 88888.00 2018-08-08 07:15:22.000 220 7841.59 1009.54 53976.64 88888.00 2018-08-08 07:15:23.000 220 7841.58 1009.39 53976.62 88888.00 2018-08-08 07:15:24.000 220 7841.57 1009.23 53976.61 88888.00 2018-08-08 07:15:25.000 220 7841.55 1009.09 53976.60 88888.00 2018-08-08 07:15:26.000 220 7841.56 1008.93 53976.60 88888.00 2018-08-08 07:15:27.000 220 7841.54 1008.75 53976.59 88888.00 2018-08-08 07:15:28.000 220 7841.54 1008.62 53976.58 88888.00 2018-08-08 07:15:29.000 220 7841.58 1008.52 53976.62 88888.00 2018-08-08 07:15:30.000 220 7841.61 1008.42 53976.65 88888.00 2018-08-08 07:15:31.000 220 7841.61 1008.32 53976.66 88888.00 2018-08-08 07:15:32.000 220 7841.64 1008.21 53976.69 88888.00 2018-08-08 07:15:33.000 220 7841.69 1008.11 53976.73 88888.00 2018-08-08 07:15:34.000 220 7841.73 1008.02 53976.76 88888.00 2018-08-08 07:15:35.000 220 7841.77 1007.95 53976.79 88888.00 2018-08-08 07:15:36.000 220 7841.82 1007.88 53976.84 88888.00 2018-08-08 07:15:37.000 220 7841.84 1007.80 53976.86 88888.00 2018-08-08 07:15:38.000 220 7841.87 1007.73 53976.89 88888.00 2018-08-08 07:15:39.000 220 7841.90 1007.68 53976.91 88888.00 2018-08-08 07:15:40.000 220 7841.90 1007.61 53976.89 88888.00 2018-08-08 07:15:41.000 220 7841.88 1007.52 53976.88 88888.00 2018-08-08 07:15:42.000 220 7841.92 1007.49 53976.93 88888.00 2018-08-08 07:15:43.000 220 7841.99 1007.46 53977.00 88888.00 2018-08-08 07:15:44.000 220 7842.02 1007.41 53977.05 88888.00 2018-08-08 07:15:45.000 220 7842.07 1007.39 53977.11 88888.00 2018-08-08 07:15:46.000 220 7842.14 1007.38 53977.18 88888.00 2018-08-08 07:15:47.000 220 7842.19 1007.32 53977.25 88888.00 2018-08-08 07:15:48.000 220 7842.25 1007.27 53977.33 88888.00 2018-08-08 07:15:49.000 220 7842.29 1007.27 53977.40 88888.00 2018-08-08 07:15:50.000 220 7842.30 1007.27 53977.43 88888.00 2018-08-08 07:15:51.000 220 7842.31 1007.25 53977.46 88888.00 2018-08-08 07:15:52.000 220 7842.32 1007.26 53977.48 88888.00 2018-08-08 07:15:53.000 220 7842.30 1007.30 53977.48 88888.00 2018-08-08 07:15:54.000 220 7842.31 1007.34 53977.52 88888.00 2018-08-08 07:15:55.000 220 7842.31 1007.40 53977.57 88888.00 2018-08-08 07:15:56.000 220 7842.30 1007.50 53977.57 88888.00 2018-08-08 07:15:57.000 220 7842.31 1007.62 53977.59 88888.00 2018-08-08 07:15:58.000 220 7842.33 1007.72 53977.67 88888.00 2018-08-08 07:15:59.000 220 7842.32 1007.82 53977.70 88888.00 2018-08-08 07:16:00.000 220 7842.29 1007.96 53977.69 88888.00 2018-08-08 07:16:01.000 220 7842.31 1008.11 53977.72 88888.00 2018-08-08 07:16:02.000 220 7842.34 1008.26 53977.75 88888.00 2018-08-08 07:16:03.000 220 7842.32 1008.43 53977.75 88888.00 2018-08-08 07:16:04.000 220 7842.33 1008.60 53977.78 88888.00 2018-08-08 07:16:05.000 220 7842.39 1008.75 53977.85 88888.00 2018-08-08 07:16:06.000 220 7842.42 1008.91 53977.88 88888.00 2018-08-08 07:16:07.000 220 7842.42 1009.08 53977.89 88888.00 2018-08-08 07:16:08.000 220 7842.47 1009.27 53977.92 88888.00 2018-08-08 07:16:09.000 220 7842.50 1009.47 53977.93 88888.00 2018-08-08 07:16:10.000 220 7842.49 1009.68 53977.89 88888.00 2018-08-08 07:16:11.000 220 7842.50 1009.86 53977.89 88888.00 2018-08-08 07:16:12.000 220 7842.53 1010.04 53977.92 88888.00 2018-08-08 07:16:13.000 220 7842.56 1010.27 53977.92 88888.00 2018-08-08 07:16:14.000 220 7842.56 1010.51 53977.86 88888.00 2018-08-08 07:16:15.000 220 7842.54 1010.71 53977.80 88888.00 2018-08-08 07:16:16.000 220 7842.54 1010.93 53977.76 88888.00 2018-08-08 07:16:17.000 220 7842.54 1011.16 53977.73 88888.00 2018-08-08 07:16:18.000 220 7842.53 1011.36 53977.70 88888.00 2018-08-08 07:16:19.000 220 7842.54 1011.56 53977.65 88888.00 2018-08-08 07:16:20.000 220 7842.55 1011.77 53977.59 88888.00 2018-08-08 07:16:21.000 220 7842.54 1011.93 53977.54 88888.00 2018-08-08 07:16:22.000 220 7842.54 1012.10 53977.50 88888.00 2018-08-08 07:16:23.000 220 7842.55 1012.25 53977.47 88888.00 2018-08-08 07:16:24.000 220 7842.56 1012.38 53977.43 88888.00 2018-08-08 07:16:25.000 220 7842.56 1012.49 53977.39 88888.00 2018-08-08 07:16:26.000 220 7842.58 1012.59 53977.38 88888.00 2018-08-08 07:16:27.000 220 7842.60 1012.66 53977.36 88888.00 2018-08-08 07:16:28.000 220 7842.61 1012.71 53977.33 88888.00 2018-08-08 07:16:29.000 220 7842.61 1012.73 53977.29 88888.00 2018-08-08 07:16:30.000 220 7842.60 1012.76 53977.23 88888.00 2018-08-08 07:16:31.000 220 7842.59 1012.78 53977.20 88888.00 2018-08-08 07:16:32.000 220 7842.58 1012.76 53977.18 88888.00 2018-08-08 07:16:33.000 220 7842.58 1012.71 53977.15 88888.00 2018-08-08 07:16:34.000 220 7842.59 1012.71 53977.13 88888.00 2018-08-08 07:16:35.000 220 7842.61 1012.73 53977.12 88888.00 2018-08-08 07:16:36.000 220 7842.68 1012.68 53977.14 88888.00 2018-08-08 07:16:37.000 220 7842.73 1012.58 53977.18 88888.00 2018-08-08 07:16:38.000 220 7842.75 1012.50 53977.16 88888.00 2018-08-08 07:16:39.000 220 7842.75 1012.41 53977.14 88888.00 2018-08-08 07:16:40.000 220 7842.76 1012.28 53977.12 88888.00 2018-08-08 07:16:41.000 220 7842.79 1012.14 53977.11 88888.00 2018-08-08 07:16:42.000 220 7842.82 1012.02 53977.12 88888.00 2018-08-08 07:16:43.000 220 7842.83 1011.88 53977.14 88888.00 2018-08-08 07:16:44.000 220 7842.83 1011.75 53977.14 88888.00 2018-08-08 07:16:45.000 220 7842.83 1011.66 53977.11 88888.00 2018-08-08 07:16:46.000 220 7842.83 1011.57 53977.08 88888.00 2018-08-08 07:16:47.000 220 7842.84 1011.45 53977.05 88888.00 2018-08-08 07:16:48.000 220 7842.86 1011.35 53977.05 88888.00 2018-08-08 07:16:49.000 220 7842.89 1011.26 53977.06 88888.00 2018-08-08 07:16:50.000 220 7842.92 1011.17 53977.07 88888.00 2018-08-08 07:16:51.000 220 7842.96 1011.08 53977.07 88888.00 2018-08-08 07:16:52.000 220 7842.98 1011.02 53977.06 88888.00 2018-08-08 07:16:53.000 220 7843.04 1010.98 53977.07 88888.00 2018-08-08 07:16:54.000 220 7843.12 1010.93 53977.11 88888.00 2018-08-08 07:16:55.000 220 7843.19 1010.90 53977.14 88888.00 2018-08-08 07:16:56.000 220 7843.25 1010.87 53977.16 88888.00 2018-08-08 07:16:57.000 220 7843.32 1010.83 53977.20 88888.00 2018-08-08 07:16:58.000 220 7843.44 1010.81 53977.28 88888.00 2018-08-08 07:16:59.000 220 7843.58 1010.78 53977.36 88888.00 2018-08-08 07:17:00.000 220 7843.67 1010.72 53977.42 88888.00 2018-08-08 07:17:01.000 220 7843.80 1010.69 53977.50 88888.00 2018-08-08 07:17:02.000 220 7843.94 1010.66 53977.60 88888.00 2018-08-08 07:17:03.000 220 7844.08 1010.62 53977.69 88888.00 2018-08-08 07:17:04.000 220 7844.22 1010.58 53977.79 88888.00 2018-08-08 07:17:05.000 220 7844.37 1010.52 53977.90 88888.00 2018-08-08 07:17:06.000 220 7844.50 1010.45 53977.98 88888.00 2018-08-08 07:17:07.000 220 7844.60 1010.37 53978.04 88888.00 2018-08-08 07:17:08.000 220 7844.69 1010.29 53978.11 88888.00 2018-08-08 07:17:09.000 220 7844.77 1010.25 53978.16 88888.00 2018-08-08 07:17:10.000 220 7844.85 1010.21 53978.21 88888.00 2018-08-08 07:17:11.000 220 7844.93 1010.17 53978.25 88888.00 2018-08-08 07:17:12.000 220 7845.01 1010.10 53978.32 88888.00 2018-08-08 07:17:13.000 220 7845.08 1010.03 53978.39 88888.00 2018-08-08 07:17:14.000 220 7845.15 1009.99 53978.43 88888.00 2018-08-08 07:17:15.000 220 7845.19 1009.93 53978.46 88888.00 2018-08-08 07:17:16.000 220 7845.18 1009.87 53978.50 88888.00 2018-08-08 07:17:17.000 220 7845.19 1009.84 53978.52 88888.00 2018-08-08 07:17:18.000 220 7845.23 1009.77 53978.55 88888.00 2018-08-08 07:17:19.000 220 7845.25 1009.70 53978.57 88888.00 2018-08-08 07:17:20.000 220 7845.27 1009.67 53978.58 88888.00 2018-08-08 07:17:21.000 220 7845.29 1009.60 53978.62 88888.00 2018-08-08 07:17:22.000 220 7845.30 1009.52 53978.65 88888.00 2018-08-08 07:17:23.000 220 7845.30 1009.47 53978.66 88888.00 2018-08-08 07:17:24.000 220 7845.31 1009.43 53978.68 88888.00 2018-08-08 07:17:25.000 220 7845.32 1009.38 53978.71 88888.00 2018-08-08 07:17:26.000 220 7845.32 1009.34 53978.72 88888.00 2018-08-08 07:17:27.000 220 7845.34 1009.32 53978.74 88888.00 2018-08-08 07:17:28.000 220 7845.35 1009.27 53978.77 88888.00 2018-08-08 07:17:29.000 220 7845.33 1009.20 53978.80 88888.00 2018-08-08 07:17:30.000 220 7845.33 1009.16 53978.80 88888.00 2018-08-08 07:17:31.000 220 7845.33 1009.12 53978.80 88888.00 2018-08-08 07:17:32.000 220 7845.32 1009.07 53978.81 88888.00 2018-08-08 07:17:33.000 220 7845.32 1009.05 53978.83 88888.00 2018-08-08 07:17:34.000 220 7845.31 1009.03 53978.84 88888.00 2018-08-08 07:17:35.000 220 7845.30 1008.99 53978.85 88888.00 2018-08-08 07:17:36.000 220 7845.30 1008.95 53978.87 88888.00 2018-08-08 07:17:37.000 220 7845.32 1008.92 53978.91 88888.00 2018-08-08 07:17:38.000 220 7845.34 1008.88 53978.93 88888.00 2018-08-08 07:17:39.000 220 7845.33 1008.85 53978.91 88888.00 2018-08-08 07:17:40.000 220 7845.32 1008.83 53978.91 88888.00 2018-08-08 07:17:41.000 220 7845.33 1008.79 53978.93 88888.00 2018-08-08 07:17:42.000 220 7845.33 1008.74 53978.94 88888.00 2018-08-08 07:17:43.000 220 7845.34 1008.72 53978.95 88888.00 2018-08-08 07:17:44.000 220 7845.38 1008.70 53978.98 88888.00 2018-08-08 07:17:45.000 220 7845.42 1008.67 53979.00 88888.00 2018-08-08 07:17:46.000 220 7845.44 1008.65 53979.02 88888.00 2018-08-08 07:17:47.000 220 7845.47 1008.63 53979.05 88888.00 2018-08-08 07:17:48.000 220 7845.50 1008.61 53979.07 88888.00 2018-08-08 07:17:49.000 220 7845.54 1008.60 53979.09 88888.00 2018-08-08 07:17:50.000 220 7845.58 1008.58 53979.13 88888.00 2018-08-08 07:17:51.000 220 7845.64 1008.56 53979.17 88888.00 2018-08-08 07:17:52.000 220 7845.68 1008.55 53979.19 88888.00 2018-08-08 07:17:53.000 220 7845.71 1008.53 53979.20 88888.00 2018-08-08 07:17:54.000 220 7845.75 1008.53 53979.23 88888.00 2018-08-08 07:17:55.000 220 7845.80 1008.55 53979.26 88888.00 2018-08-08 07:17:56.000 220 7845.85 1008.59 53979.27 88888.00 2018-08-08 07:17:57.000 220 7845.93 1008.64 53979.33 88888.00 2018-08-08 07:17:58.000 220 7846.05 1008.68 53979.39 88888.00 2018-08-08 07:17:59.000 220 7846.16 1008.73 53979.44 88888.00 2018-08-08 07:18:00.000 220 7846.26 1008.78 53979.48 88888.00 2018-08-08 07:18:01.000 220 7846.36 1008.82 53979.53 88888.00 2018-08-08 07:18:02.000 220 7846.46 1008.87 53979.60 88888.00 2018-08-08 07:18:03.000 220 7846.55 1008.92 53979.64 88888.00 2018-08-08 07:18:04.000 220 7846.65 1008.96 53979.67 88888.00 2018-08-08 07:18:05.000 220 7846.75 1008.97 53979.71 88888.00 2018-08-08 07:18:06.000 220 7846.84 1009.00 53979.74 88888.00 2018-08-08 07:18:07.000 220 7846.89 1009.04 53979.72 88888.00 2018-08-08 07:18:08.000 220 7846.94 1009.07 53979.72 88888.00 2018-08-08 07:18:09.000 220 7847.02 1009.07 53979.77 88888.00 2018-08-08 07:18:10.000 220 7847.08 1009.09 53979.78 88888.00 2018-08-08 07:18:11.000 220 7847.13 1009.10 53979.79 88888.00 2018-08-08 07:18:12.000 220 7847.19 1009.06 53979.81 88888.00 2018-08-08 07:18:13.000 220 7847.23 1009.02 53979.84 88888.00 2018-08-08 07:18:14.000 220 7847.27 1008.97 53979.84 88888.00 2018-08-08 07:18:15.000 220 7847.33 1008.93 53979.86 88888.00 2018-08-08 07:18:16.000 220 7847.38 1008.90 53979.88 88888.00 2018-08-08 07:18:17.000 220 7847.41 1008.86 53979.89 88888.00 2018-08-08 07:18:18.000 220 7847.43 1008.81 53979.89 88888.00 2018-08-08 07:18:19.000 220 7847.44 1008.80 53979.88 88888.00 2018-08-08 07:18:20.000 220 7847.45 1008.78 53979.86 88888.00 2018-08-08 07:18:21.000 220 7847.45 1008.75 53979.85 88888.00 2018-08-08 07:18:22.000 220 7847.47 1008.73 53979.85 88888.00 2018-08-08 07:18:23.000 220 7847.48 1008.71 53979.86 88888.00 2018-08-08 07:18:24.000 220 7847.45 1008.66 53979.84 88888.00 2018-08-08 07:18:25.000 220 7847.39 1008.61 53979.79 88888.00 2018-08-08 07:18:26.000 220 7847.35 1008.58 53979.75 88888.00 2018-08-08 07:18:27.000 220 7847.32 1008.54 53979.73 88888.00 2018-08-08 07:18:28.000 220 7847.25 1008.49 53979.67 88888.00 2018-08-08 07:18:29.000 220 7847.15 1008.43 53979.61 88888.00 2018-08-08 07:18:30.000 220 7847.08 1008.35 53979.58 88888.00 2018-08-08 07:18:31.000 220 7847.02 1008.28 53979.54 88888.00 2018-08-08 07:18:32.000 220 7846.95 1008.21 53979.50 88888.00 2018-08-08 07:18:33.000 220 7846.87 1008.12 53979.46 88888.00 2018-08-08 07:18:34.000 220 7846.77 1008.04 53979.40 88888.00 2018-08-08 07:18:35.000 220 7846.70 1007.96 53979.36 88888.00 2018-08-08 07:18:36.000 220 7846.67 1007.88 53979.36 88888.00 2018-08-08 07:18:37.000 220 7846.62 1007.80 53979.35 88888.00 2018-08-08 07:18:38.000 220 7846.54 1007.71 53979.30 88888.00 2018-08-08 07:18:39.000 220 7846.46 1007.60 53979.26 88888.00 2018-08-08 07:18:40.000 220 7846.40 1007.49 53979.25 88888.00 2018-08-08 07:18:41.000 220 7846.35 1007.41 53979.22 88888.00 2018-08-08 07:18:42.000 220 7846.29 1007.33 53979.17 88888.00 2018-08-08 07:18:43.000 220 7846.22 1007.23 53979.13 88888.00 2018-08-08 07:18:44.000 220 7846.17 1007.16 53979.12 88888.00 2018-08-08 07:18:45.000 220 7846.12 1007.09 53979.11 88888.00 2018-08-08 07:18:46.000 220 7846.06 1006.99 53979.07 88888.00 2018-08-08 07:18:47.000 220 7846.01 1006.90 53979.04 88888.00 2018-08-08 07:18:48.000 220 7845.96 1006.83 53979.00 88888.00 2018-08-08 07:18:49.000 220 7845.88 1006.73 53978.93 88888.00 2018-08-08 07:18:50.000 220 7845.81 1006.64 53978.86 88888.00 2018-08-08 07:18:51.000 220 7845.77 1006.57 53978.83 88888.00 2018-08-08 07:18:52.000 220 7845.72 1006.51 53978.80 88888.00 2018-08-08 07:18:53.000 220 7845.67 1006.44 53978.75 88888.00 2018-08-08 07:18:54.000 220 7845.65 1006.36 53978.73 88888.00 2018-08-08 07:18:55.000 220 7845.65 1006.29 53978.73 88888.00 2018-08-08 07:18:56.000 220 7845.65 1006.21 53978.73 88888.00 2018-08-08 07:18:57.000 220 7845.64 1006.10 53978.72 88888.00 2018-08-08 07:18:58.000 220 7845.62 1005.98 53978.71 88888.00 2018-08-08 07:18:59.000 220 7845.60 1005.85 53978.73 88888.00 2018-08-08 07:19:00.000 220 7845.58 1005.72 53978.73 88888.00 2018-08-08 07:19:01.000 220 7845.56 1005.59 53978.70 88888.00 2018-08-08 07:19:02.000 220 7845.55 1005.44 53978.71 88888.00 2018-08-08 07:19:03.000 220 7845.57 1005.29 53978.75 88888.00 2018-08-08 07:19:04.000 220 7845.57 1005.15 53978.76 88888.00 2018-08-08 07:19:05.000 220 7845.57 1005.01 53978.75 88888.00 2018-08-08 07:19:06.000 220 7845.59 1004.86 53978.79 88888.00 2018-08-08 07:19:07.000 220 7845.60 1004.70 53978.82 88888.00 2018-08-08 07:19:08.000 220 7845.58 1004.53 53978.82 88888.00 2018-08-08 07:19:09.000 220 7845.57 1004.35 53978.85 88888.00 2018-08-08 07:19:10.000 220 7845.61 1004.17 53978.91 88888.00 2018-08-08 07:19:11.000 220 7845.59 1004.01 53978.92 88888.00 2018-08-08 07:19:12.000 220 7845.55 1003.84 53978.91 88888.00 2018-08-08 07:19:13.000 220 7845.55 1003.66 53978.95 88888.00 2018-08-08 07:19:14.000 220 7845.53 1003.49 53978.96 88888.00 2018-08-08 07:19:15.000 220 7845.52 1003.34 53978.96 88888.00 2018-08-08 07:19:16.000 220 7845.53 1003.17 53978.99 88888.00 2018-08-08 07:19:17.000 220 7845.51 1003.01 53979.00 88888.00 2018-08-08 07:19:18.000 220 7845.47 1002.87 53979.00 88888.00 2018-08-08 07:19:19.000 220 7845.45 1002.73 53979.03 88888.00 2018-08-08 07:19:20.000 220 7845.44 1002.59 53979.05 88888.00 2018-08-08 07:19:21.000 220 7845.43 1002.45 53979.07 88888.00 2018-08-08 07:19:22.000 220 7845.40 1002.30 53979.06 88888.00 2018-08-08 07:19:23.000 220 7845.35 1002.16 53979.05 88888.00 2018-08-08 07:19:24.000 220 7845.33 1002.00 53979.07 88888.00 2018-08-08 07:19:25.000 220 7845.28 1001.85 53979.08 88888.00 2018-08-08 07:19:26.000 220 7845.21 1001.70 53979.06 88888.00 2018-08-08 07:19:27.000 220 7845.15 1001.55 53979.05 88888.00 2018-08-08 07:19:28.000 220 7845.11 1001.41 53979.05 88888.00 2018-08-08 07:19:29.000 220 7845.05 1001.28 53979.07 88888.00 2018-08-08 07:19:30.000 220 7844.99 1001.15 53979.08 88888.00 2018-08-08 07:19:31.000 220 7844.93 1001.01 53979.07 88888.00 2018-08-08 07:19:32.000 220 7844.86 1000.86 53979.06 88888.00 2018-08-08 07:19:33.000 220 7844.78 1000.68 53979.06 88888.00 2018-08-08 07:19:34.000 220 7844.69 1000.55 53979.05 88888.00 2018-08-08 07:19:35.000 220 7844.62 1000.46 53979.05 88888.00 2018-08-08 07:19:36.000 220 7844.56 1000.36 53979.07 88888.00 2018-08-08 07:19:37.000 220 7844.51 1000.26 53979.11 88888.00 2018-08-08 07:19:38.000 220 7844.48 1000.17 53979.15 88888.00 2018-08-08 07:19:39.000 220 7844.45 1000.06 53979.21 88888.00 2018-08-08 07:19:40.000 220 7844.41 999.98 53979.26 88888.00 2018-08-08 07:19:41.000 220 7844.37 999.92 53979.30 88888.00 2018-08-08 07:19:42.000 220 7844.35 999.85 53979.36 88888.00 2018-08-08 07:19:43.000 220 7844.32 999.80 53979.41 88888.00 2018-08-08 07:19:44.000 220 7844.30 999.77 53979.46 88888.00 2018-08-08 07:19:45.000 220 7844.27 999.74 53979.53 88888.00 2018-08-08 07:19:46.000 220 7844.26 999.72 53979.61 88888.00 2018-08-08 07:19:47.000 220 7844.27 999.71 53979.68 88888.00 2018-08-08 07:19:48.000 220 7844.23 999.73 53979.73 88888.00 2018-08-08 07:19:49.000 220 7844.18 999.75 53979.77 88888.00 2018-08-08 07:19:50.000 220 7844.17 999.79 53979.85 88888.00 2018-08-08 07:19:51.000 220 7844.16 999.84 53979.95 88888.00 2018-08-08 07:19:52.000 220 7844.13 999.90 53980.01 88888.00 2018-08-08 07:19:53.000 220 7844.09 999.98 53980.05 88888.00 2018-08-08 07:19:54.000 220 7844.05 1000.07 53980.14 88888.00 2018-08-08 07:19:55.000 220 7843.99 1000.15 53980.20 88888.00 2018-08-08 07:19:56.000 220 7843.91 1000.26 53980.23 88888.00 2018-08-08 07:19:57.000 220 7843.84 1000.40 53980.26 88888.00 2018-08-08 07:19:58.000 220 7843.79 1000.53 53980.31 88888.00 2018-08-08 07:19:59.000 220 7843.71 1000.70 53980.36 88888.00 2018-08-08 07:20:00.000 220 7843.61 1000.87 53980.38 88888.00 2018-08-08 07:20:01.000 220 7843.51 1001.03 53980.41 88888.00 2018-08-08 07:20:02.000 220 7843.40 1001.22 53980.42 88888.00 2018-08-08 07:20:03.000 220 7843.27 1001.42 53980.43 88888.00 2018-08-08 07:20:04.000 220 7843.12 1001.63 53980.43 88888.00 2018-08-08 07:20:05.000 220 7842.98 1001.85 53980.41 88888.00 2018-08-08 07:20:06.000 220 7842.83 1002.09 53980.39 88888.00 2018-08-08 07:20:07.000 220 7842.69 1002.33 53980.38 88888.00 2018-08-08 07:20:08.000 220 7842.52 1002.61 53980.36 88888.00 2018-08-08 07:20:09.000 220 7842.33 1002.90 53980.30 88888.00 2018-08-08 07:20:10.000 220 7842.15 1003.20 53980.23 88888.00 2018-08-08 07:20:11.000 220 7841.97 1003.51 53980.17 88888.00 2018-08-08 07:20:12.000 220 7841.78 1003.84 53980.12 88888.00 2018-08-08 07:20:13.000 220 7841.59 1004.15 53980.07 88888.00 2018-08-08 07:20:14.000 220 7841.41 1004.45 53980.01 88888.00 2018-08-08 07:20:15.000 220 7841.22 1004.77 53979.95 88888.00 2018-08-08 07:20:16.000 220 7841.04 1005.11 53979.89 88888.00 2018-08-08 07:20:17.000 220 7840.88 1005.42 53979.84 88888.00 2018-08-08 07:20:18.000 220 7840.70 1005.70 53979.80 88888.00 2018-08-08 07:20:19.000 220 7840.53 1005.97 53979.74 88888.00 2018-08-08 07:20:20.000 220 7840.37 1006.28 53979.69 88888.00 2018-08-08 07:20:21.000 220 7840.25 1006.57 53979.66 88888.00 2018-08-08 07:20:22.000 220 7840.12 1006.85 53979.62 88888.00 2018-08-08 07:20:23.000 220 7839.97 1007.13 53979.53 88888.00 2018-08-08 07:20:24.000 220 7839.81 1007.40 53979.43 88888.00 2018-08-08 07:20:25.000 220 7839.66 1007.64 53979.34 88888.00 2018-08-08 07:20:26.000 220 7839.51 1007.90 53979.24 88888.00 2018-08-08 07:20:27.000 220 7839.37 1008.15 53979.13 88888.00 2018-08-08 07:20:28.000 220 7839.25 1008.34 53979.05 88888.00 2018-08-08 07:20:29.000 220 7839.14 1008.52 53978.99 88888.00 2018-08-08 07:20:30.000 220 7839.04 1008.70 53978.91 88888.00 2018-08-08 07:20:31.000 220 7838.93 1008.86 53978.78 88888.00 2018-08-08 07:20:32.000 220 7838.81 1009.03 53978.64 88888.00 2018-08-08 07:20:33.000 220 7838.69 1009.20 53978.51 88888.00 2018-08-08 07:20:34.000 220 7838.56 1009.37 53978.36 88888.00 2018-08-08 07:20:35.000 220 7838.44 1009.51 53978.22 88888.00 2018-08-08 07:20:36.000 220 7838.34 1009.65 53978.11 88888.00 2018-08-08 07:20:37.000 220 7838.24 1009.79 53977.97 88888.00 2018-08-08 07:20:38.000 220 7838.16 1009.91 53977.84 88888.00 2018-08-08 07:20:39.000 220 7838.11 1010.01 53977.75 88888.00 2018-08-08 07:20:40.000 220 7838.03 1010.07 53977.62 88888.00 2018-08-08 07:20:41.000 220 7837.93 1010.09 53977.50 88888.00 2018-08-08 07:20:42.000 220 7837.86 1010.12 53977.39 88888.00 2018-08-08 07:20:43.000 220 7837.77 1010.12 53977.28 88888.00 2018-08-08 07:20:44.000 220 7837.66 1010.04 53977.17 88888.00 2018-08-08 07:20:45.000 220 7837.56 1009.94 53977.04 88888.00 2018-08-08 07:20:46.000 220 7837.46 1009.86 53976.90 88888.00 2018-08-08 07:20:47.000 220 7837.38 1009.75 53976.80 88888.00 2018-08-08 07:20:48.000 220 7837.30 1009.62 53976.71 88888.00 2018-08-08 07:20:49.000 220 7837.20 1009.49 53976.57 88888.00 2018-08-08 07:20:50.000 220 7837.08 1009.36 53976.43 88888.00 2018-08-08 07:20:51.000 220 7836.99 1009.23 53976.30 88888.00 2018-08-08 07:20:52.000 220 7836.88 1009.09 53976.17 88888.00 2018-08-08 07:20:53.000 220 7836.77 1008.95 53976.03 88888.00 2018-08-08 07:20:54.000 220 7836.70 1008.81 53975.93 88888.00 2018-08-08 07:20:55.000 220 7836.65 1008.65 53975.85 88888.00 2018-08-08 07:20:56.000 220 7836.57 1008.49 53975.76 88888.00 2018-08-08 07:20:57.000 220 7836.51 1008.32 53975.70 88888.00 2018-08-08 07:20:58.000 220 7836.47 1008.15 53975.62 88888.00 2018-08-08 07:20:59.000 220 7836.39 1007.96 53975.52 88888.00 2018-08-08 07:21:00.000 220 7836.30 1007.78 53975.46 88888.00 2018-08-08 07:21:01.000 220 7836.25 1007.58 53975.42 88888.00 2018-08-08 07:21:02.000 220 7836.22 1007.34 53975.39 88888.00 2018-08-08 07:21:03.000 220 7836.18 1007.13 53975.35 88888.00 2018-08-08 07:21:04.000 220 7836.17 1006.92 53975.32 88888.00 2018-08-08 07:21:05.000 220 7836.17 1006.70 53975.31 88888.00 2018-08-08 07:21:06.000 220 7836.19 1006.47 53975.32 88888.00 2018-08-08 07:21:07.000 220 7836.19 1006.23 53975.33 88888.00 2018-08-08 07:21:08.000 220 7836.17 1005.99 53975.32 88888.00 2018-08-08 07:21:09.000 220 7836.20 1005.78 53975.32 88888.00 2018-08-08 07:21:10.000 220 7836.23 1005.56 53975.32 88888.00 2018-08-08 07:21:11.000 220 7836.25 1005.33 53975.33 88888.00 2018-08-08 07:21:12.000 220 7836.28 1005.12 53975.34 88888.00 2018-08-08 07:21:13.000 220 7836.28 1004.92 53975.33 88888.00 2018-08-08 07:21:14.000 220 7836.27 1004.73 53975.29 88888.00 2018-08-08 07:21:15.000 220 7836.27 1004.54 53975.28 88888.00 2018-08-08 07:21:16.000 220 7836.26 1004.33 53975.29 88888.00 2018-08-08 07:21:17.000 220 7836.24 1004.10 53975.27 88888.00 2018-08-08 07:21:18.000 220 7836.21 1003.90 53975.24 88888.00 2018-08-08 07:21:19.000 220 7836.19 1003.71 53975.20 88888.00 2018-08-08 07:21:20.000 220 7836.20 1003.53 53975.20 88888.00 2018-08-08 07:21:21.000 220 7836.20 1003.32 53975.21 88888.00 2018-08-08 07:21:22.000 220 7836.19 1003.12 53975.20 88888.00 2018-08-08 07:21:23.000 220 7836.17 1002.94 53975.20 88888.00 2018-08-08 07:21:24.000 220 7836.15 1002.78 53975.19 88888.00 2018-08-08 07:21:25.000 220 7836.10 1002.61 53975.16 88888.00 2018-08-08 07:21:26.000 220 7836.08 1002.45 53975.16 88888.00 2018-08-08 07:21:27.000 220 7836.09 1002.28 53975.18 88888.00 2018-08-08 07:21:28.000 220 7836.07 1002.14 53975.18 88888.00 2018-08-08 07:21:29.000 220 7836.06 1002.01 53975.18 88888.00 2018-08-08 07:21:30.000 220 7836.07 1001.90 53975.20 88888.00 2018-08-08 07:21:31.000 220 7836.08 1001.81 53975.22 88888.00 2018-08-08 07:21:32.000 220 7836.08 1001.71 53975.25 88888.00 2018-08-08 07:21:33.000 220 7836.08 1001.61 53975.27 88888.00 2018-08-08 07:21:34.000 220 7836.06 1001.50 53975.27 88888.00 2018-08-08 07:21:35.000 220 7836.03 1001.40 53975.26 88888.00 2018-08-08 07:21:36.000 220 7836.03 1001.31 53975.29 88888.00 2018-08-08 07:21:37.000 220 7836.06 1001.24 53975.34 88888.00 2018-08-08 07:21:38.000 220 7836.08 1001.14 53975.38 88888.00 2018-08-08 07:21:39.000 220 7836.08 1001.03 53975.43 88888.00 2018-08-08 07:21:40.000 220 7836.08 1000.93 53975.45 88888.00 2018-08-08 07:21:41.000 220 7836.07 1000.85 53975.47 88888.00 2018-08-08 07:21:42.000 220 7836.06 1000.77 53975.50 88888.00 2018-08-08 07:21:43.000 220 7836.06 1000.70 53975.52 88888.00 2018-08-08 07:21:44.000 220 7836.07 1000.67 53975.54 88888.00 2018-08-08 07:21:45.000 220 7836.10 1000.65 53975.57 88888.00 2018-08-08 07:21:46.000 220 7836.12 1000.63 53975.61 88888.00 2018-08-08 07:21:47.000 220 7836.11 1000.60 53975.62 88888.00 2018-08-08 07:21:48.000 220 7836.12 1000.59 53975.63 88888.00 2018-08-08 07:21:49.000 220 7836.13 1000.58 53975.65 88888.00 2018-08-08 07:21:50.000 220 7836.11 1000.57 53975.64 88888.00 2018-08-08 07:21:51.000 220 7836.07 1000.58 53975.62 88888.00 2018-08-08 07:21:52.000 220 7836.05 1000.60 53975.63 88888.00 2018-08-08 07:21:53.000 220 7836.01 1000.61 53975.63 88888.00 2018-08-08 07:21:54.000 220 7835.97 1000.63 53975.59 88888.00 2018-08-08 07:21:55.000 220 7835.95 1000.67 53975.59 88888.00 2018-08-08 07:21:56.000 220 7835.94 1000.69 53975.61 88888.00 2018-08-08 07:21:57.000 220 7835.91 1000.70 53975.60 88888.00 2018-08-08 07:21:58.000 220 7835.89 1000.76 53975.59 88888.00 2018-08-08 07:21:59.000 220 7835.88 1000.83 53975.60 88888.00 2018-08-08 07:22:00.000 220 7835.84 1000.90 53975.58 88888.00 2018-08-08 07:22:01.000 220 7835.79 1000.95 53975.55 88888.00 2018-08-08 07:22:02.000 220 7835.75 1001.00 53975.54 88888.00 2018-08-08 07:22:03.000 220 7835.74 1001.06 53975.54 88888.00 2018-08-08 07:22:04.000 220 7835.71 1001.12 53975.52 88888.00 2018-08-08 07:22:05.000 220 7835.67 1001.20 53975.51 88888.00 2018-08-08 07:22:06.000 220 7835.67 1001.27 53975.52 88888.00 2018-08-08 07:22:07.000 220 7835.66 1001.34 53975.54 88888.00 2018-08-08 07:22:08.000 220 7835.62 1001.39 53975.53 88888.00 2018-08-08 07:22:09.000 220 7835.56 1001.43 53975.47 88888.00 2018-08-08 07:22:10.000 220 7835.50 1001.49 53975.41 88888.00 2018-08-08 07:22:11.000 220 7835.45 1001.55 53975.36 88888.00 2018-08-08 07:22:12.000 220 7835.39 1001.60 53975.30 88888.00 2018-08-08 07:22:13.000 220 7835.35 1001.68 53975.28 88888.00 2018-08-08 07:22:14.000 220 7835.37 1001.76 53975.31 88888.00 2018-08-08 07:22:15.000 220 7835.37 1001.83 53975.33 88888.00 2018-08-08 07:22:16.000 220 7835.33 1001.90 53975.28 88888.00 2018-08-08 07:22:17.000 220 7835.32 1001.99 53975.24 88888.00 2018-08-08 07:22:18.000 220 7835.31 1002.08 53975.24 88888.00 2018-08-08 07:22:19.000 220 7835.28 1002.14 53975.20 88888.00 2018-08-08 07:22:20.000 220 7835.24 1002.21 53975.16 88888.00 2018-08-08 07:22:21.000 220 7835.23 1002.30 53975.14 88888.00 2018-08-08 07:22:22.000 220 7835.24 1002.37 53975.15 88888.00 2018-08-08 07:22:23.000 220 7835.24 1002.41 53975.17 88888.00 2018-08-08 07:22:24.000 220 7835.20 1002.43 53975.15 88888.00 2018-08-08 07:22:25.000 220 7835.13 1002.44 53975.09 88888.00 2018-08-08 07:22:26.000 220 7835.07 1002.46 53975.05 88888.00 2018-08-08 07:22:27.000 220 7835.02 1002.50 53975.02 88888.00 2018-08-08 07:22:28.000 220 7834.96 1002.53 53974.98 88888.00 2018-08-08 07:22:29.000 220 7834.92 1002.53 53974.98 88888.00 2018-08-08 07:22:30.000 220 7834.89 1002.52 53974.96 88888.00 2018-08-08 07:22:31.000 220 7834.82 1002.53 53974.92 88888.00 2018-08-08 07:22:32.000 220 7834.74 1002.55 53974.87 88888.00 2018-08-08 07:22:33.000 220 7834.67 1002.57 53974.84 88888.00 2018-08-08 07:22:34.000 220 7834.60 1002.58 53974.79 88888.00 2018-08-08 07:22:35.000 220 7834.52 1002.60 53974.73 88888.00 2018-08-08 07:22:36.000 220 7834.44 1002.59 53974.72 88888.00 2018-08-08 07:22:37.000 220 7834.37 1002.57 53974.73 88888.00 2018-08-08 07:22:38.000 220 7834.30 1002.53 53974.73 88888.00 2018-08-08 07:22:39.000 220 7834.23 1002.49 53974.71 88888.00 2018-08-08 07:22:40.000 220 7834.18 1002.46 53974.70 88888.00 2018-08-08 07:22:41.000 220 7834.15 1002.47 53974.70 88888.00 2018-08-08 07:22:42.000 220 7834.13 1002.46 53974.72 88888.00 2018-08-08 07:22:43.000 220 7834.08 1002.41 53974.71 88888.00 2018-08-08 07:22:44.000 220 7834.03 1002.39 53974.70 88888.00 2018-08-08 07:22:45.000 220 7834.02 1002.40 53974.72 88888.00 2018-08-08 07:22:46.000 220 7834.04 1002.37 53974.77 88888.00 2018-08-08 07:22:47.000 220 7834.06 1002.34 53974.81 88888.00 2018-08-08 07:22:48.000 220 7834.08 1002.32 53974.84 88888.00 2018-08-08 07:22:49.000 220 7834.08 1002.27 53974.84 88888.00 2018-08-08 07:22:50.000 220 7834.08 1002.23 53974.84 88888.00 2018-08-08 07:22:51.000 220 7834.11 1002.26 53974.86 88888.00 2018-08-08 07:22:52.000 220 7834.15 1002.27 53974.88 88888.00 2018-08-08 07:22:53.000 220 7834.20 1002.29 53974.91 88888.00 2018-08-08 07:22:54.000 220 7834.29 1002.32 53974.99 88888.00 2018-08-08 07:22:55.000 220 7834.38 1002.34 53975.09 88888.00 2018-08-08 07:22:56.000 220 7834.44 1002.37 53975.16 88888.00 2018-08-08 07:22:57.000 220 7834.49 1002.42 53975.21 88888.00 2018-08-08 07:22:58.000 220 7834.57 1002.48 53975.28 88888.00 2018-08-08 07:22:59.000 220 7834.67 1002.55 53975.37 88888.00 2018-08-08 07:23:00.000 220 7834.75 1002.62 53975.46 88888.00 2018-08-08 07:23:01.000 220 7834.83 1002.66 53975.57 88888.00 2018-08-08 07:23:02.000 220 7834.88 1002.68 53975.65 88888.00 2018-08-08 07:23:03.000 220 7834.95 1002.76 53975.73 88888.00 2018-08-08 07:23:04.000 220 7835.06 1002.85 53975.83 88888.00 2018-08-08 07:23:05.000 220 7835.15 1002.93 53975.91 88888.00 2018-08-08 07:23:06.000 220 7835.22 1003.03 53975.97 88888.00 2018-08-08 07:23:07.000 220 7835.30 1003.14 53976.07 88888.00 2018-08-08 07:23:08.000 220 7835.41 1003.24 53976.21 88888.00 2018-08-08 07:23:09.000 220 7835.50 1003.33 53976.31 88888.00 2018-08-08 07:23:10.000 220 7835.57 1003.40 53976.41 88888.00 2018-08-08 07:23:11.000 220 7835.66 1003.47 53976.50 88888.00 2018-08-08 07:23:12.000 220 7835.73 1003.53 53976.58 88888.00 2018-08-08 07:23:13.000 220 7835.78 1003.55 53976.64 88888.00 2018-08-08 07:23:14.000 220 7835.84 1003.58 53976.72 88888.00 2018-08-08 07:23:15.000 220 7835.89 1003.63 53976.78 88888.00 2018-08-08 07:23:16.000 220 7835.94 1003.70 53976.84 88888.00 2018-08-08 07:23:17.000 220 7836.00 1003.75 53976.93 88888.00 2018-08-08 07:23:18.000 220 7836.05 1003.78 53976.99 88888.00 2018-08-08 07:23:19.000 220 7836.08 1003.82 53977.02 88888.00 2018-08-08 07:23:20.000 220 7836.10 1003.87 53977.03 88888.00 2018-08-08 07:23:21.000 220 7836.11 1003.92 53977.04 88888.00 2018-08-08 07:23:22.000 220 7836.12 1003.98 53977.04 88888.00 2018-08-08 07:23:23.000 220 7836.12 1004.02 53977.06 88888.00 2018-08-08 07:23:24.000 220 7836.13 1004.05 53977.11 88888.00 2018-08-08 07:23:25.000 220 7836.14 1004.12 53977.14 88888.00 2018-08-08 07:23:26.000 220 7836.18 1004.18 53977.17 88888.00 2018-08-08 07:23:27.000 220 7836.23 1004.22 53977.26 88888.00 2018-08-08 07:23:28.000 220 7836.27 1004.24 53977.32 88888.00 2018-08-08 07:23:29.000 220 7836.31 1004.29 53977.35 88888.00 2018-08-08 07:23:30.000 220 7836.37 1004.35 53977.40 88888.00 2018-08-08 07:23:31.000 220 7836.46 1004.41 53977.49 88888.00 2018-08-08 07:23:32.000 220 7836.56 1004.47 53977.58 88888.00 2018-08-08 07:23:33.000 220 7836.65 1004.55 53977.62 88888.00 2018-08-08 07:23:34.000 220 7836.73 1004.63 53977.66 88888.00 2018-08-08 07:23:35.000 220 7836.81 1004.73 53977.72 88888.00 2018-08-08 07:23:36.000 220 7836.88 1004.81 53977.75 88888.00 2018-08-08 07:23:37.000 220 7836.94 1004.87 53977.76 88888.00 2018-08-08 07:23:38.000 220 7836.98 1004.91 53977.77 88888.00 2018-08-08 07:23:39.000 220 7837.00 1004.95 53977.77 88888.00 2018-08-08 07:23:40.000 220 7837.01 1005.02 53977.74 88888.00 2018-08-08 07:23:41.000 220 7837.01 1005.07 53977.71 88888.00 2018-08-08 07:23:42.000 220 7836.98 1005.10 53977.66 88888.00 2018-08-08 07:23:43.000 220 7836.96 1005.14 53977.59 88888.00 2018-08-08 07:23:44.000 220 7836.94 1005.17 53977.54 88888.00 2018-08-08 07:23:45.000 220 7836.90 1005.19 53977.50 88888.00 2018-08-08 07:23:46.000 220 7836.85 1005.18 53977.43 88888.00 2018-08-08 07:23:47.000 220 7836.79 1005.17 53977.37 88888.00 2018-08-08 07:23:48.000 220 7836.71 1005.15 53977.30 88888.00 2018-08-08 07:23:49.000 220 7836.60 1005.13 53977.20 88888.00 2018-08-08 07:23:50.000 220 7836.52 1005.10 53977.11 88888.00 2018-08-08 07:23:51.000 220 7836.45 1005.08 53977.05 88888.00 2018-08-08 07:23:52.000 220 7836.36 1005.05 53976.96 88888.00 2018-08-08 07:23:53.000 220 7836.25 1005.00 53976.88 88888.00 2018-08-08 07:23:54.000 220 7836.15 1004.92 53976.79 88888.00 2018-08-08 07:23:55.000 220 7836.04 1004.88 53976.68 88888.00 2018-08-08 07:23:56.000 220 7835.96 1004.84 53976.61 88888.00 2018-08-08 07:23:57.000 220 7835.90 1004.74 53976.57 88888.00 2018-08-08 07:23:58.000 220 7835.82 1004.61 53976.52 88888.00 2018-08-08 07:23:59.000 220 7835.75 1004.46 53976.48 88888.00 2018-08-08 07:24:00.000 220 7835.71 1004.30 53976.46 88888.00 2018-08-08 07:24:01.000 220 7835.68 1004.12 53976.45 88888.00 2018-08-08 07:24:02.000 220 7835.66 1003.94 53976.43 88888.00 2018-08-08 07:24:03.000 220 7835.64 1003.77 53976.42 88888.00 2018-08-08 07:24:04.000 220 7835.65 1003.60 53976.42 88888.00 2018-08-08 07:24:05.000 220 7835.65 1003.42 53976.42 88888.00 2018-08-08 07:24:06.000 220 7835.63 1003.24 53976.40 88888.00 2018-08-08 07:24:07.000 220 7835.63 1003.04 53976.40 88888.00 2018-08-08 07:24:08.000 220 7835.63 1002.83 53976.41 88888.00 2018-08-08 07:24:09.000 220 7835.60 1002.61 53976.39 88888.00 2018-08-08 07:24:10.000 220 7835.57 1002.40 53976.34 88888.00 2018-08-08 07:24:11.000 220 7835.56 1002.23 53976.32 88888.00 2018-08-08 07:24:12.000 220 7835.55 1002.05 53976.31 88888.00 2018-08-08 07:24:13.000 220 7835.53 1001.88 53976.29 88888.00 2018-08-08 07:24:14.000 220 7835.50 1001.72 53976.24 88888.00 2018-08-08 07:24:15.000 220 7835.46 1001.56 53976.21 88888.00 2018-08-08 07:24:16.000 220 7835.43 1001.40 53976.18 88888.00 2018-08-08 07:24:17.000 220 7835.42 1001.25 53976.18 88888.00 2018-08-08 07:24:18.000 220 7835.41 1001.09 53976.20 88888.00 2018-08-08 07:24:19.000 220 7835.40 1000.93 53976.23 88888.00 2018-08-08 07:24:20.000 220 7835.44 1000.79 53976.28 88888.00 2018-08-08 07:24:21.000 220 7835.50 1000.65 53976.34 88888.00 2018-08-08 07:24:22.000 220 7835.56 1000.48 53976.41 88888.00 2018-08-08 07:24:23.000 220 7835.61 1000.32 53976.45 88888.00 2018-08-08 07:24:24.000 220 7835.65 1000.20 53976.52 88888.00 2018-08-08 07:24:25.000 220 7835.70 1000.03 53976.61 88888.00 2018-08-08 07:24:26.000 220 7835.73 999.84 53976.68 88888.00 2018-08-08 07:24:27.000 220 7835.73 999.65 53976.72 88888.00 2018-08-08 07:24:28.000 220 7835.72 999.46 53976.76 88888.00 2018-08-08 07:24:29.000 220 7835.73 999.27 53976.79 88888.00 2018-08-08 07:24:30.000 220 7835.72 999.09 53976.79 88888.00 2018-08-08 07:24:31.000 220 7835.69 998.95 53976.78 88888.00 2018-08-08 07:24:32.000 220 7835.68 998.85 53976.82 88888.00 2018-08-08 07:24:33.000 220 7835.70 998.76 53976.88 88888.00 2018-08-08 07:24:34.000 220 7835.70 998.66 53976.94 88888.00 2018-08-08 07:24:35.000 220 7835.69 998.56 53976.97 88888.00 2018-08-08 07:24:36.000 220 7835.68 998.48 53976.99 88888.00 2018-08-08 07:24:37.000 220 7835.65 998.42 53977.02 88888.00 2018-08-08 07:24:38.000 220 7835.62 998.35 53977.05 88888.00 2018-08-08 07:24:39.000 220 7835.60 998.27 53977.07 88888.00 2018-08-08 07:24:40.000 220 7835.57 998.24 53977.07 88888.00 2018-08-08 07:24:41.000 220 7835.53 998.23 53977.07 88888.00 2018-08-08 07:24:42.000 220 7835.48 998.22 53977.07 88888.00 2018-08-08 07:24:43.000 220 7835.45 998.24 53977.07 88888.00 2018-08-08 07:24:44.000 220 7835.41 998.29 53977.07 88888.00 2018-08-08 07:24:45.000 220 7835.38 998.33 53977.10 88888.00 2018-08-08 07:24:46.000 220 7835.34 998.36 53977.11 88888.00 2018-08-08 07:24:47.000 220 7835.29 998.44 53977.09 88888.00 2018-08-08 07:24:48.000 220 7835.25 998.53 53977.10 88888.00 2018-08-08 07:24:49.000 220 7835.21 998.64 53977.11 88888.00 2018-08-08 07:24:50.000 220 7835.18 998.78 53977.11 88888.00 2018-08-08 07:24:51.000 220 7835.14 998.94 53977.09 88888.00 2018-08-08 07:24:52.000 220 7835.11 999.10 53977.09 88888.00 2018-08-08 07:24:53.000 220 7835.09 999.28 53977.10 88888.00 2018-08-08 07:24:54.000 220 7835.07 999.48 53977.10 88888.00 2018-08-08 07:24:55.000 220 7835.03 999.68 53977.08 88888.00 2018-08-08 07:24:56.000 220 7834.96 999.87 53977.03 88888.00 2018-08-08 07:24:57.000 220 7834.87 1000.07 53976.96 88888.00 2018-08-08 07:24:58.000 220 7834.77 1000.27 53976.91 88888.00 2018-08-08 07:24:59.000 220 7834.67 1000.45 53976.85 88888.00 2018-08-08 07:25:00.000 220 7834.57 1000.66 53976.79 88888.00 2018-08-08 07:25:01.000 220 7834.47 1000.90 53976.71 88888.00 2018-08-08 07:25:02.000 220 7834.37 1001.12 53976.65 88888.00 2018-08-08 07:25:03.000 220 7834.28 1001.30 53976.59 88888.00 2018-08-08 07:25:04.000 220 7834.21 1001.50 53976.56 88888.00 2018-08-08 07:25:05.000 220 7834.15 1001.69 53976.54 88888.00 2018-08-08 07:25:06.000 220 7834.07 1001.86 53976.49 88888.00 2018-08-08 07:25:07.000 220 7834.02 1002.05 53976.46 88888.00 2018-08-08 07:25:08.000 220 7833.99 1002.22 53976.46 88888.00 2018-08-08 07:25:09.000 220 7833.95 1002.34 53976.46 88888.00 2018-08-08 07:25:10.000 220 7833.90 1002.46 53976.43 88888.00 2018-08-08 07:25:11.000 220 7833.88 1002.57 53976.41 88888.00 2018-08-08 07:25:12.000 220 7833.85 1002.66 53976.39 88888.00 2018-08-08 07:25:13.000 220 7833.82 1002.77 53976.36 88888.00 2018-08-08 07:25:14.000 220 7833.80 1002.87 53976.33 88888.00 2018-08-08 07:25:15.000 220 7833.79 1002.97 53976.31 88888.00 2018-08-08 07:25:16.000 220 7833.79 1003.06 53976.29 88888.00 2018-08-08 07:25:17.000 220 7833.78 1003.12 53976.29 88888.00 2018-08-08 07:25:18.000 220 7833.77 1003.18 53976.27 88888.00 2018-08-08 07:25:19.000 220 7833.77 1003.25 53976.25 88888.00 2018-08-08 07:25:20.000 220 7833.77 1003.30 53976.23 88888.00 2018-08-08 07:25:21.000 220 7833.78 1003.33 53976.21 88888.00 2018-08-08 07:25:22.000 220 7833.79 1003.36 53976.19 88888.00 2018-08-08 07:25:23.000 220 7833.79 1003.38 53976.17 88888.00 2018-08-08 07:25:24.000 220 7833.78 1003.36 53976.14 88888.00 2018-08-08 07:25:25.000 220 7833.78 1003.35 53976.10 88888.00 2018-08-08 07:25:26.000 220 7833.78 1003.32 53976.07 88888.00 2018-08-08 07:25:27.000 220 7833.77 1003.29 53976.02 88888.00 2018-08-08 07:25:28.000 220 7833.76 1003.27 53975.98 88888.00 2018-08-08 07:25:29.000 220 7833.76 1003.25 53975.96 88888.00 2018-08-08 07:25:30.000 220 7833.77 1003.22 53975.93 88888.00 2018-08-08 07:25:31.000 220 7833.80 1003.17 53975.91 88888.00 2018-08-08 07:25:32.000 220 7833.85 1003.10 53975.91 88888.00 2018-08-08 07:25:33.000 220 7833.89 1003.03 53975.90 88888.00 2018-08-08 07:25:34.000 220 7833.92 1002.98 53975.88 88888.00 2018-08-08 07:25:35.000 220 7833.95 1002.91 53975.85 88888.00 2018-08-08 07:25:36.000 220 7833.99 1002.86 53975.82 88888.00 2018-08-08 07:25:37.000 220 7834.01 1002.81 53975.79 88888.00 2018-08-08 07:25:38.000 220 7834.02 1002.77 53975.77 88888.00 2018-08-08 07:25:39.000 220 7834.06 1002.75 53975.75 88888.00 2018-08-08 07:25:40.000 220 7834.09 1002.71 53975.72 88888.00 2018-08-08 07:25:41.000 220 7834.09 1002.66 53975.70 88888.00 2018-08-08 07:25:42.000 220 7834.14 1002.59 53975.73 88888.00 2018-08-08 07:25:43.000 220 7834.23 1002.48 53975.80 88888.00 2018-08-08 07:25:44.000 220 7834.33 1002.37 53975.89 88888.00 2018-08-08 07:25:45.000 220 7834.40 1002.23 53975.95 88888.00 2018-08-08 07:25:46.000 220 7834.46 1002.05 53976.00 88888.00 2018-08-08 07:25:47.000 220 7834.53 1001.87 53976.03 88888.00 2018-08-08 07:25:48.000 220 7834.61 1001.68 53976.08 88888.00 2018-08-08 07:25:49.000 220 7834.64 1001.46 53976.12 88888.00 2018-08-08 07:25:50.000 220 7834.62 1001.24 53976.11 88888.00 2018-08-08 07:25:51.000 220 7834.59 1001.04 53976.09 88888.00 2018-08-08 07:25:52.000 220 7834.55 1000.81 53976.07 88888.00 2018-08-08 07:25:53.000 220 7834.46 1000.57 53976.01 88888.00 2018-08-08 07:25:54.000 220 7834.35 1000.37 53975.95 88888.00 2018-08-08 07:25:55.000 220 7834.24 1000.17 53975.89 88888.00 2018-08-08 07:25:56.000 220 7834.10 999.96 53975.80 88888.00 2018-08-08 07:25:57.000 220 7833.95 999.78 53975.68 88888.00 2018-08-08 07:25:58.000 220 7833.81 999.65 53975.61 88888.00 2018-08-08 07:25:59.000 220 7833.69 999.51 53975.58 88888.00 2018-08-08 07:26:00.000 220 7833.58 999.37 53975.54 88888.00 2018-08-08 07:26:01.000 220 7833.48 999.24 53975.51 88888.00 2018-08-08 07:26:02.000 220 7833.43 999.11 53975.54 88888.00 2018-08-08 07:26:03.000 220 7833.39 998.97 53975.58 88888.00 2018-08-08 07:26:04.000 220 7833.35 998.85 53975.60 88888.00 2018-08-08 07:26:05.000 220 7833.35 998.74 53975.64 88888.00 2018-08-08 07:26:06.000 220 7833.37 998.62 53975.70 88888.00 2018-08-08 07:26:07.000 220 7833.39 998.51 53975.75 88888.00 2018-08-08 07:26:08.000 220 7833.37 998.42 53975.78 88888.00 2018-08-08 07:26:09.000 220 7833.36 998.31 53975.81 88888.00 2018-08-08 07:26:10.000 220 7833.34 998.18 53975.83 88888.00 2018-08-08 07:26:11.000 220 7833.29 998.08 53975.81 88888.00 2018-08-08 07:26:12.000 220 7833.24 998.01 53975.78 88888.00 2018-08-08 07:26:13.000 220 7833.18 997.94 53975.76 88888.00 2018-08-08 07:26:14.000 220 7833.11 997.86 53975.76 88888.00 2018-08-08 07:26:15.000 220 7833.08 997.81 53975.79 88888.00 2018-08-08 07:26:16.000 220 7833.06 997.79 53975.81 88888.00 2018-08-08 07:26:17.000 220 7833.02 997.79 53975.81 88888.00 2018-08-08 07:26:18.000 220 7833.01 997.82 53975.83 88888.00 2018-08-08 07:26:19.000 220 7833.03 997.83 53975.89 88888.00 2018-08-08 07:26:20.000 220 7833.06 997.82 53975.96 88888.00 2018-08-08 07:26:21.000 220 7833.10 997.80 53976.04 88888.00 2018-08-08 07:26:22.000 220 7833.13 997.78 53976.12 88888.00 2018-08-08 07:26:23.000 220 7833.16 997.76 53976.19 88888.00 2018-08-08 07:26:24.000 220 7833.22 997.77 53976.27 88888.00 2018-08-08 07:26:25.000 220 7833.32 997.79 53976.38 88888.00 2018-08-08 07:26:26.000 220 7833.41 997.80 53976.49 88888.00 2018-08-08 07:26:27.000 220 7833.52 997.81 53976.61 88888.00 2018-08-08 07:26:28.000 220 7833.63 997.84 53976.73 88888.00 2018-08-08 07:26:29.000 220 7833.71 997.85 53976.79 88888.00 2018-08-08 07:26:30.000 220 7833.78 997.89 53976.84 88888.00 2018-08-08 07:26:31.000 220 7833.85 997.93 53976.88 88888.00 2018-08-08 07:26:32.000 220 7833.85 997.97 53976.86 88888.00 2018-08-08 07:26:33.000 220 7833.85 998.03 53976.83 88888.00 2018-08-08 07:26:34.000 220 7833.88 998.12 53976.86 88888.00 2018-08-08 07:26:35.000 220 7833.89 998.18 53976.87 88888.00 2018-08-08 07:26:36.000 220 7833.88 998.20 53976.86 88888.00 2018-08-08 07:26:37.000 220 7833.88 998.19 53976.88 88888.00 2018-08-08 07:26:38.000 220 7833.85 998.16 53976.87 88888.00 2018-08-08 07:26:39.000 220 7833.83 998.13 53976.85 88888.00 2018-08-08 07:26:40.000 220 7833.84 998.08 53976.88 88888.00 2018-08-08 07:26:41.000 220 7833.88 997.98 53976.93 88888.00 2018-08-08 07:26:42.000 220 7833.89 997.86 53976.96 88888.00 2018-08-08 07:26:43.000 220 7833.89 997.75 53976.96 88888.00 2018-08-08 07:26:44.000 220 7833.90 997.62 53976.97 88888.00 2018-08-08 07:26:45.000 220 7833.91 997.49 53976.98 88888.00 2018-08-08 07:26:46.000 220 7833.92 997.37 53976.98 88888.00 2018-08-08 07:26:47.000 220 7833.91 997.25 53976.95 88888.00 2018-08-08 07:26:48.000 220 7833.89 997.15 53976.91 88888.00 2018-08-08 07:26:49.000 220 7833.83 997.04 53976.86 88888.00 2018-08-08 07:26:50.000 220 7833.75 996.92 53976.77 88888.00 2018-08-08 07:26:51.000 220 7833.65 996.79 53976.65 88888.00 2018-08-08 07:26:52.000 220 7833.55 996.70 53976.53 88888.00 2018-08-08 07:26:53.000 220 7833.47 996.63 53976.45 88888.00 2018-08-08 07:26:54.000 220 7833.44 996.51 53976.43 88888.00 2018-08-08 07:26:55.000 220 7833.39 996.36 53976.39 88888.00 2018-08-08 07:26:56.000 220 7833.34 996.22 53976.34 88888.00 2018-08-08 07:26:57.000 220 7833.35 996.09 53976.34 88888.00 2018-08-08 07:26:58.000 220 7833.39 995.97 53976.35 88888.00 2018-08-08 07:26:59.000 220 7833.41 995.82 53976.36 88888.00 2018-08-08 07:27:00.000 220 7833.45 995.66 53976.39 88888.00 2018-08-08 07:27:01.000 220 7833.49 995.52 53976.41 88888.00 2018-08-08 07:27:02.000 220 7833.52 995.43 53976.41 88888.00 2018-08-08 07:27:03.000 220 7833.56 995.33 53976.40 88888.00 2018-08-08 07:27:04.000 220 7833.63 995.21 53976.42 88888.00 2018-08-08 07:27:05.000 220 7833.71 995.09 53976.45 88888.00 2018-08-08 07:27:06.000 220 7833.78 994.99 53976.47 88888.00 2018-08-08 07:27:07.000 220 7833.88 994.89 53976.50 88888.00 2018-08-08 07:27:08.000 220 7833.99 994.79 53976.56 88888.00 2018-08-08 07:27:09.000 220 7834.08 994.70 53976.60 88888.00 2018-08-08 07:27:10.000 220 7834.16 994.64 53976.59 88888.00 2018-08-08 07:27:11.000 220 7834.25 994.60 53976.59 88888.00 2018-08-08 07:27:12.000 220 7834.34 994.59 53976.61 88888.00 2018-08-08 07:27:13.000 220 7834.43 994.60 53976.61 88888.00 2018-08-08 07:27:14.000 220 7834.50 994.61 53976.57 88888.00 2018-08-08 07:27:15.000 220 7834.55 994.65 53976.54 88888.00 2018-08-08 07:27:16.000 220 7834.60 994.72 53976.52 88888.00 2018-08-08 07:27:17.000 220 7834.65 994.80 53976.48 88888.00 2018-08-08 07:27:18.000 220 7834.70 994.89 53976.46 88888.00 2018-08-08 07:27:19.000 220 7834.80 994.99 53976.46 88888.00 2018-08-08 07:27:20.000 220 7834.89 995.09 53976.46 88888.00 2018-08-08 07:27:21.000 220 7834.97 995.18 53976.47 88888.00 2018-08-08 07:27:22.000 220 7835.07 995.23 53976.50 88888.00 2018-08-08 07:27:23.000 220 7835.18 995.27 53976.55 88888.00 2018-08-08 07:27:24.000 220 7835.29 995.30 53976.60 88888.00 2018-08-08 07:27:25.000 220 7835.42 995.32 53976.66 88888.00 2018-08-08 07:27:26.000 220 7835.57 995.34 53976.73 88888.00 2018-08-08 07:27:27.000 220 7835.70 995.33 53976.81 88888.00 2018-08-08 07:27:28.000 220 7835.80 995.30 53976.85 88888.00 2018-08-08 07:27:29.000 220 7835.91 995.29 53976.91 88888.00 2018-08-08 07:27:30.000 220 7836.03 995.30 53976.96 88888.00 2018-08-08 07:27:31.000 220 7836.12 995.32 53976.98 88888.00 2018-08-08 07:27:32.000 220 7836.21 995.35 53977.00 88888.00 2018-08-08 07:27:33.000 220 7836.33 995.41 53977.03 88888.00 2018-08-08 07:27:34.000 220 7836.44 995.46 53977.05 88888.00 2018-08-08 07:27:35.000 220 7836.54 995.52 53977.07 88888.00 2018-08-08 07:27:36.000 220 7836.65 995.60 53977.10 88888.00 2018-08-08 07:27:37.000 220 7836.80 995.69 53977.16 88888.00 2018-08-08 07:27:38.000 220 7837.00 995.78 53977.27 88888.00 2018-08-08 07:27:39.000 220 7837.21 995.88 53977.38 88888.00 2018-08-08 07:27:40.000 220 7837.42 995.95 53977.50 88888.00 2018-08-08 07:27:41.000 220 7837.62 995.99 53977.61 88888.00 2018-08-08 07:27:42.000 220 7837.86 996.00 53977.74 88888.00 2018-08-08 07:27:43.000 220 7838.16 995.94 53977.98 88888.00 2018-08-08 07:27:44.000 220 7838.49 995.83 53978.25 88888.00 2018-08-08 07:27:45.000 220 7838.77 995.70 53978.41 88888.00 2018-08-08 07:27:46.000 220 7838.98 995.54 53978.48 88888.00 2018-08-08 07:27:47.000 220 7839.11 995.35 53978.50 88888.00 2018-08-08 07:27:48.000 220 7839.18 995.16 53978.46 88888.00 2018-08-08 07:27:49.000 220 7839.21 994.94 53978.39 88888.00 2018-08-08 07:27:50.000 220 7839.22 994.72 53978.32 88888.00 2018-08-08 07:27:51.000 220 7839.21 994.52 53978.24 88888.00 2018-08-08 07:27:52.000 220 7839.17 994.32 53978.13 88888.00 2018-08-08 07:27:53.000 220 7839.09 994.12 53978.03 88888.00 2018-08-08 07:27:54.000 220 7838.99 993.95 53977.91 88888.00 2018-08-08 07:27:55.000 220 7838.88 993.79 53977.77 88888.00 2018-08-08 07:27:56.000 220 7838.78 993.65 53977.62 88888.00 2018-08-08 07:27:57.000 220 7838.65 993.56 53977.45 88888.00 2018-08-08 07:27:58.000 220 7838.52 993.52 53977.28 88888.00 2018-08-08 07:27:59.000 220 7838.42 993.49 53977.16 88888.00 2018-08-08 07:28:00.000 220 7838.36 993.47 53977.08 88888.00 2018-08-08 07:28:01.000 220 7838.31 993.48 53976.99 88888.00 2018-08-08 07:28:02.000 220 7838.27 993.49 53976.92 88888.00 2018-08-08 07:28:03.000 220 7838.23 993.51 53976.85 88888.00 2018-08-08 07:28:04.000 220 7838.17 993.52 53976.78 88888.00 2018-08-08 07:28:05.000 220 7838.09 993.52 53976.70 88888.00 2018-08-08 07:28:06.000 220 7838.01 993.54 53976.61 88888.00 2018-08-08 07:28:07.000 220 7837.94 993.59 53976.50 88888.00 2018-08-08 07:28:08.000 220 7837.86 993.63 53976.39 88888.00 2018-08-08 07:28:09.000 220 7837.80 993.67 53976.30 88888.00 2018-08-08 07:28:10.000 220 7837.74 993.72 53976.22 88888.00 2018-08-08 07:28:11.000 220 7837.67 993.76 53976.15 88888.00 2018-08-08 07:28:12.000 220 7837.60 993.81 53976.08 88888.00 2018-08-08 07:28:13.000 220 7837.55 993.85 53976.01 88888.00 2018-08-08 07:28:14.000 220 7837.48 993.90 53975.94 88888.00 2018-08-08 07:28:15.000 220 7837.41 993.97 53975.86 88888.00 2018-08-08 07:28:16.000 220 7837.33 994.04 53975.78 88888.00 2018-08-08 07:28:17.000 220 7837.21 994.11 53975.68 88888.00 2018-08-08 07:28:18.000 220 7837.07 994.20 53975.57 88888.00 2018-08-08 07:28:19.000 220 7836.94 994.30 53975.47 88888.00 2018-08-08 07:28:20.000 220 7836.79 994.42 53975.34 88888.00 2018-08-08 07:28:21.000 220 7836.63 994.58 53975.20 88888.00 2018-08-08 07:28:22.000 220 7836.52 994.73 53975.11 88888.00 2018-08-08 07:28:23.000 220 7836.39 994.86 53975.03 88888.00 2018-08-08 07:28:24.000 220 7836.21 995.02 53974.89 88888.00 2018-08-08 07:28:25.000 220 7836.03 995.21 53974.79 88888.00 2018-08-08 07:28:26.000 220 7835.86 995.42 53974.69 88888.00 2018-08-08 07:28:27.000 220 7835.68 995.61 53974.57 88888.00 2018-08-08 07:28:28.000 220 7835.52 995.77 53974.49 88888.00 2018-08-08 07:28:29.000 220 7835.38 995.90 53974.46 88888.00 2018-08-08 07:28:30.000 220 7835.19 996.05 53974.38 88888.00 2018-08-08 07:28:31.000 220 7835.02 996.20 53974.29 88888.00 2018-08-08 07:28:32.000 220 7834.88 996.35 53974.27 88888.00 2018-08-08 07:28:33.000 220 7834.74 996.50 53974.23 88888.00 2018-08-08 07:28:34.000 220 7834.60 996.65 53974.20 88888.00 2018-08-08 07:28:35.000 220 7834.44 996.79 53974.15 88888.00 2018-08-08 07:28:36.000 220 7834.26 996.94 53974.07 88888.00 2018-08-08 07:28:37.000 220 7834.10 997.09 53974.00 88888.00 2018-08-08 07:28:38.000 220 7833.95 997.24 53973.96 88888.00 2018-08-08 07:28:39.000 220 7833.78 997.39 53973.89 88888.00 2018-08-08 07:28:40.000 220 7833.63 997.56 53973.85 88888.00 2018-08-08 07:28:41.000 220 7833.52 997.73 53973.84 88888.00 2018-08-08 07:28:42.000 220 7833.41 997.89 53973.83 88888.00 2018-08-08 07:28:43.000 220 7833.31 998.07 53973.82 88888.00 2018-08-08 07:28:44.000 220 7833.20 998.28 53973.79 88888.00 2018-08-08 07:28:45.000 220 7833.09 998.48 53973.77 88888.00 2018-08-08 07:28:46.000 220 7832.99 998.65 53973.75 88888.00 2018-08-08 07:28:47.000 220 7832.85 998.83 53973.72 88888.00 2018-08-08 07:28:48.000 220 7832.71 998.99 53973.68 88888.00 2018-08-08 07:28:49.000 220 7832.57 999.16 53973.62 88888.00 2018-08-08 07:28:50.000 220 7832.38 999.37 53973.55 88888.00 2018-08-08 07:28:51.000 220 7832.22 999.59 53973.48 88888.00 2018-08-08 07:28:52.000 220 7832.06 999.79 53973.44 88888.00 2018-08-08 07:28:53.000 220 7831.87 999.98 53973.36 88888.00 2018-08-08 07:28:54.000 220 7831.65 1000.20 53973.24 88888.00 2018-08-08 07:28:55.000 220 7831.43 1000.42 53973.14 88888.00 2018-08-08 07:28:56.000 220 7831.22 1000.65 53973.05 88888.00 2018-08-08 07:28:57.000 220 7831.02 1000.91 53972.96 88888.00 2018-08-08 07:28:58.000 220 7830.79 1001.16 53972.86 88888.00 2018-08-08 07:28:59.000 220 7830.55 1001.38 53972.73 88888.00 2018-08-08 07:29:00.000 220 7830.33 1001.62 53972.63 88888.00 2018-08-08 07:29:01.000 220 7830.11 1001.87 53972.53 88888.00 2018-08-08 07:29:02.000 220 7829.88 1002.08 53972.41 88888.00 2018-08-08 07:29:03.000 220 7829.65 1002.27 53972.30 88888.00 2018-08-08 07:29:04.000 220 7829.46 1002.48 53972.21 88888.00 2018-08-08 07:29:05.000 220 7829.28 1002.71 53972.13 88888.00 2018-08-08 07:29:06.000 220 7829.10 1002.93 53972.04 88888.00 2018-08-08 07:29:07.000 220 7828.93 1003.17 53971.96 88888.00 2018-08-08 07:29:08.000 220 7828.80 1003.41 53971.91 88888.00 2018-08-08 07:29:09.000 220 7828.66 1003.62 53971.84 88888.00 2018-08-08 07:29:10.000 220 7828.49 1003.86 53971.71 88888.00 2018-08-08 07:29:11.000 220 7828.34 1004.14 53971.60 88888.00 2018-08-08 07:29:12.000 220 7828.23 1004.38 53971.55 88888.00 2018-08-08 07:29:13.000 220 7828.11 1004.59 53971.48 88888.00 2018-08-08 07:29:14.000 220 7827.98 1004.82 53971.40 88888.00 2018-08-08 07:29:15.000 220 7827.86 1005.05 53971.32 88888.00 2018-08-08 07:29:16.000 220 7827.75 1005.25 53971.25 88888.00 2018-08-08 07:29:17.000 220 7827.62 1005.42 53971.18 88888.00 2018-08-08 07:29:18.000 220 7827.45 1005.57 53971.07 88888.00 2018-08-08 07:29:19.000 220 7827.28 1005.71 53970.95 88888.00 2018-08-08 07:29:20.000 220 7827.10 1005.80 53970.84 88888.00 2018-08-08 07:29:21.000 220 7826.94 1005.85 53970.75 88888.00 2018-08-08 07:29:22.000 220 7826.75 1005.90 53970.64 88888.00 2018-08-08 07:29:23.000 220 7826.56 1005.97 53970.51 88888.00 2018-08-08 07:29:24.000 220 7826.38 1006.00 53970.40 88888.00 2018-08-08 07:29:25.000 220 7826.22 1005.99 53970.32 88888.00 2018-08-08 07:29:26.000 220 7826.04 1005.94 53970.24 88888.00 2018-08-08 07:29:27.000 220 7825.86 1005.89 53970.15 88888.00 2018-08-08 07:29:28.000 220 7825.70 1005.81 53970.07 88888.00 2018-08-08 07:29:29.000 220 7825.57 1005.72 53970.02 88888.00 2018-08-08 07:29:30.000 220 7825.45 1005.61 53970.01 88888.00 2018-08-08 07:29:31.000 220 7825.35 1005.52 53969.98 88888.00 2018-08-08 07:29:32.000 220 7825.25 1005.43 53969.95 88888.00 2018-08-08 07:29:33.000 220 7825.19 1005.30 53969.95 88888.00 2018-08-08 07:29:34.000 220 7825.15 1005.13 53969.98 88888.00 2018-08-08 07:29:35.000 220 7825.11 1004.96 53970.00 88888.00 2018-08-08 07:29:36.000 220 7825.08 1004.82 53970.04 88888.00 2018-08-08 07:29:37.000 220 7825.04 1004.66 53970.08 88888.00 2018-08-08 07:29:38.000 220 7825.00 1004.47 53970.08 88888.00 2018-08-08 07:29:39.000 220 7824.99 1004.29 53970.11 88888.00 2018-08-08 07:29:40.000 220 7824.97 1004.09 53970.14 88888.00 2018-08-08 07:29:41.000 220 7824.92 1003.86 53970.12 88888.00 2018-08-08 07:29:42.000 220 7824.88 1003.64 53970.13 88888.00 2018-08-08 07:29:43.000 220 7824.86 1003.42 53970.18 88888.00 2018-08-08 07:29:44.000 220 7824.83 1003.21 53970.21 88888.00 2018-08-08 07:29:45.000 220 7824.80 1003.01 53970.23 88888.00 2018-08-08 07:29:46.000 220 7824.78 1002.81 53970.29 88888.00 2018-08-08 07:29:47.000 220 7824.80 1002.64 53970.36 88888.00 2018-08-08 07:29:48.000 220 7824.83 1002.51 53970.41 88888.00 2018-08-08 07:29:49.000 220 7824.89 1002.37 53970.50 88888.00 2018-08-08 07:29:50.000 220 7824.98 1002.24 53970.62 88888.00 2018-08-08 07:29:51.000 220 7825.08 1002.16 53970.73 88888.00 2018-08-08 07:29:52.000 220 7825.17 1002.08 53970.82 88888.00 2018-08-08 07:29:53.000 220 7825.26 1001.99 53970.89 88888.00 2018-08-08 07:29:54.000 220 7825.36 1001.92 53971.00 88888.00 2018-08-08 07:29:55.000 220 7825.49 1001.86 53971.13 88888.00 2018-08-08 07:29:56.000 220 7825.62 1001.81 53971.23 88888.00 2018-08-08 07:29:57.000 220 7825.71 1001.76 53971.32 88888.00 2018-08-08 07:29:58.000 220 7825.82 1001.71 53971.43 88888.00 2018-08-08 07:29:59.000 220 7825.95 1001.65 53971.55 88888.00 2018-08-08 07:30:00.000 220 7826.07 1001.58 53971.66 88888.00 2018-08-08 07:30:01.000 220 7826.19 1001.48 53971.78 88888.00 2018-08-08 07:30:02.000 220 7826.33 1001.36 53971.91 88888.00 2018-08-08 07:30:03.000 220 7826.48 1001.24 53972.06 88888.00 2018-08-08 07:30:04.000 220 7826.64 1001.11 53972.20 88888.00 2018-08-08 07:30:05.000 220 7826.82 1000.99 53972.34 88888.00 2018-08-08 07:30:06.000 220 7827.00 1000.91 53972.48 88888.00 2018-08-08 07:30:07.000 220 7827.18 1000.82 53972.60 88888.00 2018-08-08 07:30:08.000 220 7827.38 1000.72 53972.76 88888.00 2018-08-08 07:30:09.000 220 7827.60 1000.62 53972.95 88888.00 2018-08-08 07:30:10.000 220 7827.80 1000.53 53973.10 88888.00 2018-08-08 07:30:11.000 220 7827.99 1000.44 53973.25 88888.00 2018-08-08 07:30:12.000 220 7828.20 1000.34 53973.41 88888.00 2018-08-08 07:30:13.000 220 7828.41 1000.24 53973.55 88888.00 2018-08-08 07:30:14.000 220 7828.58 1000.12 53973.67 88888.00 2018-08-08 07:30:15.000 220 7828.74 999.98 53973.80 88888.00 2018-08-08 07:30:16.000 220 7828.90 999.86 53973.93 88888.00 2018-08-08 07:30:17.000 220 7829.04 999.75 53974.02 88888.00 2018-08-08 07:30:18.000 220 7829.17 999.64 53974.09 88888.00 2018-08-08 07:30:19.000 220 7829.28 999.53 53974.19 88888.00 2018-08-08 07:30:20.000 220 7829.38 999.39 53974.29 88888.00 2018-08-08 07:30:21.000 220 7829.48 999.24 53974.38 88888.00 2018-08-08 07:30:22.000 220 7829.59 999.10 53974.46 88888.00 2018-08-08 07:30:23.000 220 7829.69 998.97 53974.55 88888.00 2018-08-08 07:30:24.000 220 7829.78 998.87 53974.64 88888.00 2018-08-08 07:30:25.000 220 7829.88 998.77 53974.72 88888.00 2018-08-08 07:30:26.000 220 7829.98 998.64 53974.83 88888.00 2018-08-08 07:30:27.000 220 7830.06 998.50 53974.93 88888.00 2018-08-08 07:30:28.000 220 7830.14 998.37 53975.04 88888.00 2018-08-08 07:30:29.000 220 7830.26 998.21 53975.16 88888.00 2018-08-08 07:30:30.000 220 7830.36 998.05 53975.31 88888.00 2018-08-08 07:30:31.000 220 7830.46 997.88 53975.46 88888.00 2018-08-08 07:30:32.000 220 7830.56 997.72 53975.60 88888.00 2018-08-08 07:30:33.000 220 7830.65 997.57 53975.72 88888.00 2018-08-08 07:30:34.000 220 7830.73 997.44 53975.83 88888.00 2018-08-08 07:30:35.000 220 7830.82 997.31 53975.95 88888.00 2018-08-08 07:30:36.000 220 7830.91 997.20 53976.06 88888.00 2018-08-08 07:30:37.000 220 7830.99 997.09 53976.19 88888.00 2018-08-08 07:30:38.000 220 7831.09 996.99 53976.31 88888.00 2018-08-08 07:30:39.000 220 7831.18 996.91 53976.42 88888.00 2018-08-08 07:30:40.000 220 7831.24 996.85 53976.53 88888.00 2018-08-08 07:30:41.000 220 7831.33 996.77 53976.65 88888.00 2018-08-08 07:30:42.000 220 7831.43 996.70 53976.79 88888.00 2018-08-08 07:30:43.000 220 7831.52 996.67 53976.91 88888.00 2018-08-08 07:30:44.000 220 7831.59 996.64 53977.02 88888.00 2018-08-08 07:30:45.000 220 7831.66 996.59 53977.12 88888.00 2018-08-08 07:30:46.000 220 7831.70 996.54 53977.21 88888.00 2018-08-08 07:30:47.000 220 7831.69 996.49 53977.24 88888.00 2018-08-08 07:30:48.000 220 7831.69 996.43 53977.27 88888.00 2018-08-08 07:30:49.000 220 7831.69 996.40 53977.31 88888.00 2018-08-08 07:30:50.000 220 7831.68 996.39 53977.33 88888.00 2018-08-08 07:30:51.000 220 7831.68 996.38 53977.36 88888.00 2018-08-08 07:30:52.000 220 7831.69 996.35 53977.41 88888.00 2018-08-08 07:30:53.000 220 7831.69 996.31 53977.45 88888.00 2018-08-08 07:30:54.000 220 7831.68 996.26 53977.49 88888.00 2018-08-08 07:30:55.000 220 7831.68 996.19 53977.54 88888.00 2018-08-08 07:30:56.000 220 7831.67 996.14 53977.56 88888.00 2018-08-08 07:30:57.000 220 7831.67 996.11 53977.56 88888.00 2018-08-08 07:30:58.000 220 7831.66 996.07 53977.58 88888.00 2018-08-08 07:30:59.000 220 7831.68 996.01 53977.62 88888.00 2018-08-08 07:31:00.000 220 7831.72 995.95 53977.68 88888.00 2018-08-08 07:31:01.000 220 7831.78 995.89 53977.74 88888.00 2018-08-08 07:31:02.000 220 7831.83 995.83 53977.79 88888.00 2018-08-08 07:31:03.000 220 7831.90 995.78 53977.84 88888.00 2018-08-08 07:31:04.000 220 7832.02 995.75 53977.92 88888.00 2018-08-08 07:31:05.000 220 7832.13 995.73 53978.00 88888.00 2018-08-08 07:31:06.000 220 7832.26 995.70 53978.10 88888.00 2018-08-08 07:31:07.000 220 7832.43 995.67 53978.23 88888.00 2018-08-08 07:31:08.000 220 7832.59 995.66 53978.36 88888.00 2018-08-08 07:31:09.000 220 7832.75 995.63 53978.46 88888.00 2018-08-08 07:31:10.000 220 7832.93 995.59 53978.59 88888.00 2018-08-08 07:31:11.000 220 7833.11 995.55 53978.74 88888.00 2018-08-08 07:31:12.000 220 7833.29 995.51 53978.86 88888.00 2018-08-08 07:31:13.000 220 7833.49 995.48 53978.99 88888.00 2018-08-08 07:31:14.000 220 7833.67 995.43 53979.12 88888.00 2018-08-08 07:31:15.000 220 7833.85 995.38 53979.24 88888.00 2018-08-08 07:31:16.000 220 7834.06 995.36 53979.41 88888.00 2018-08-08 07:31:17.000 220 7834.30 995.35 53979.58 88888.00 2018-08-08 07:31:18.000 220 7834.53 995.32 53979.73 88888.00 2018-08-08 07:31:19.000 220 7834.77 995.29 53979.90 88888.00 2018-08-08 07:31:20.000 220 7835.02 995.29 53980.08 88888.00 2018-08-08 07:31:21.000 220 7835.25 995.31 53980.22 88888.00 2018-08-08 07:31:22.000 220 7835.45 995.33 53980.35 88888.00 2018-08-08 07:31:23.000 220 7835.65 995.34 53980.49 88888.00 2018-08-08 07:31:24.000 220 7835.87 995.39 53980.64 88888.00 2018-08-08 07:31:25.000 220 7836.09 995.46 53980.78 88888.00 2018-08-08 07:31:26.000 220 7836.29 995.51 53980.91 88888.00 2018-08-08 07:31:27.000 220 7836.52 995.59 53981.05 88888.00 2018-08-08 07:31:28.000 220 7836.76 995.68 53981.23 88888.00 2018-08-08 07:31:29.000 220 7837.00 995.74 53981.41 88888.00 2018-08-08 07:31:30.000 220 7837.23 995.81 53981.55 88888.00 2018-08-08 07:31:31.000 220 7837.46 995.91 53981.70 88888.00 2018-08-08 07:31:32.000 220 7837.69 995.99 53981.86 88888.00 2018-08-08 07:31:33.000 220 7837.89 996.07 53981.99 88888.00 2018-08-08 07:31:34.000 220 7838.09 996.17 53982.12 88888.00 2018-08-08 07:31:35.000 220 7838.29 996.28 53982.27 88888.00 2018-08-08 07:31:36.000 220 7838.44 996.40 53982.34 88888.00 2018-08-08 07:31:37.000 220 7838.58 996.54 53982.41 88888.00 2018-08-08 07:31:38.000 220 7838.75 996.70 53982.51 88888.00 2018-08-08 07:31:39.000 220 7838.89 996.89 53982.58 88888.00 2018-08-08 07:31:40.000 220 7839.03 997.11 53982.64 88888.00 2018-08-08 07:31:41.000 220 7839.18 997.31 53982.74 88888.00 2018-08-08 07:31:42.000 220 7839.30 997.51 53982.80 88888.00 2018-08-08 07:31:43.000 220 7839.41 997.77 53982.85 88888.00 2018-08-08 07:31:44.000 220 7839.54 998.03 53982.94 88888.00 2018-08-08 07:31:45.000 220 7839.64 998.24 53983.02 88888.00 2018-08-08 07:31:46.000 220 7839.74 998.48 53983.07 88888.00 2018-08-08 07:31:47.000 220 7839.87 998.70 53983.16 88888.00 2018-08-08 07:31:48.000 220 7840.01 998.90 53983.27 88888.00 2018-08-08 07:31:49.000 220 7840.14 999.13 53983.36 88888.00 2018-08-08 07:31:50.000 220 7840.27 999.32 53983.45 88888.00 2018-08-08 07:31:51.000 220 7840.38 999.48 53983.53 88888.00 2018-08-08 07:31:52.000 220 7840.50 999.64 53983.61 88888.00 2018-08-08 07:31:53.000 220 7840.62 999.78 53983.71 88888.00 2018-08-08 07:31:54.000 220 7840.75 999.91 53983.81 88888.00 2018-08-08 07:31:55.000 220 7840.89 1000.07 53983.89 88888.00 2018-08-08 07:31:56.000 220 7841.02 1000.24 53983.97 88888.00 2018-08-08 07:31:57.000 220 7841.16 1000.37 53984.07 88888.00 2018-08-08 07:31:58.000 220 7841.27 1000.48 53984.14 88888.00 2018-08-08 07:31:59.000 220 7841.36 1000.60 53984.18 88888.00 2018-08-08 07:32:00.000 220 7841.46 1000.71 53984.23 88888.00 2018-08-08 07:32:01.000 220 7841.59 1000.83 53984.32 88888.00 2018-08-08 07:32:02.000 220 7841.74 1000.96 53984.42 88888.00 2018-08-08 07:32:03.000 220 7841.84 1001.07 53984.46 88888.00 2018-08-08 07:32:04.000 220 7841.94 1001.15 53984.48 88888.00 2018-08-08 07:32:05.000 220 7842.08 1001.23 53984.57 88888.00 2018-08-08 07:32:06.000 220 7842.21 1001.28 53984.65 88888.00 2018-08-08 07:32:07.000 220 7842.31 1001.32 53984.68 88888.00 2018-08-08 07:32:08.000 220 7842.41 1001.38 53984.68 88888.00 2018-08-08 07:32:09.000 220 7842.52 1001.44 53984.70 88888.00 2018-08-08 07:32:10.000 220 7842.64 1001.50 53984.71 88888.00 2018-08-08 07:32:11.000 220 7842.72 1001.58 53984.71 88888.00 2018-08-08 07:32:12.000 220 7842.78 1001.64 53984.71 88888.00 2018-08-08 07:32:13.000 220 7842.87 1001.72 53984.74 88888.00 2018-08-08 07:32:14.000 220 7842.95 1001.80 53984.74 88888.00 2018-08-08 07:32:15.000 220 7842.99 1001.85 53984.70 88888.00 2018-08-08 07:32:16.000 220 7843.03 1001.92 53984.65 88888.00 2018-08-08 07:32:17.000 220 7843.08 1001.99 53984.63 88888.00 2018-08-08 07:32:18.000 220 7843.11 1002.04 53984.60 88888.00 2018-08-08 07:32:19.000 220 7843.10 1002.11 53984.52 88888.00 2018-08-08 07:32:20.000 220 7843.07 1002.19 53984.45 88888.00 2018-08-08 07:32:21.000 220 7843.05 1002.26 53984.39 88888.00 2018-08-08 07:32:22.000 220 7842.99 1002.33 53984.30 88888.00 2018-08-08 07:32:23.000 220 7842.93 1002.41 53984.19 88888.00 2018-08-08 07:32:24.000 220 7842.86 1002.47 53984.10 88888.00 2018-08-08 07:32:25.000 220 7842.79 1002.52 53984.01 88888.00 2018-08-08 07:32:26.000 220 7842.74 1002.54 53983.93 88888.00 2018-08-08 07:32:27.000 220 7842.68 1002.57 53983.86 88888.00 2018-08-08 07:32:28.000 220 7842.63 1002.60 53983.80 88888.00 2018-08-08 07:32:29.000 220 7842.58 1002.61 53983.75 88888.00 2018-08-08 07:32:30.000 220 7842.54 1002.63 53983.68 88888.00 2018-08-08 07:32:31.000 220 7842.49 1002.67 53983.59 88888.00 2018-08-08 07:32:32.000 220 7842.43 1002.69 53983.50 88888.00 2018-08-08 07:32:33.000 220 7842.37 1002.73 53983.43 88888.00 2018-08-08 07:32:34.000 220 7842.32 1002.77 53983.36 88888.00 2018-08-08 07:32:35.000 220 7842.25 1002.81 53983.27 88888.00 2018-08-08 07:32:36.000 220 7842.21 1002.87 53983.21 88888.00 2018-08-08 07:32:37.000 220 7842.18 1002.95 53983.18 88888.00 2018-08-08 07:32:38.000 220 7842.13 1003.04 53983.09 88888.00 2018-08-08 07:32:39.000 220 7842.11 1003.14 53983.04 88888.00 2018-08-08 07:32:40.000 220 7842.12 1003.23 53983.04 88888.00 2018-08-08 07:32:41.000 220 7842.12 1003.33 53983.04 88888.00 2018-08-08 07:32:42.000 220 7842.13 1003.41 53983.04 88888.00 2018-08-08 07:32:43.000 220 7842.13 1003.47 53983.05 88888.00 2018-08-08 07:32:44.000 220 7842.15 1003.57 53983.05 88888.00 2018-08-08 07:32:45.000 220 7842.16 1003.65 53983.07 88888.00 2018-08-08 07:32:46.000 220 7842.14 1003.70 53983.07 88888.00 2018-08-08 07:32:47.000 220 7842.13 1003.81 53983.05 88888.00 2018-08-08 07:32:48.000 220 7842.13 1003.90 53983.05 88888.00 2018-08-08 07:32:49.000 220 7842.08 1003.98 53983.04 88888.00 2018-08-08 07:32:50.000 220 7842.01 1004.08 53982.99 88888.00 2018-08-08 07:32:51.000 220 7841.96 1004.17 53982.96 88888.00 2018-08-08 07:32:52.000 220 7841.89 1004.27 53982.94 88888.00 2018-08-08 07:32:53.000 220 7841.79 1004.41 53982.89 88888.00 2018-08-08 07:32:54.000 220 7841.69 1004.57 53982.82 88888.00 2018-08-08 07:32:55.000 220 7841.59 1004.73 53982.77 88888.00 2018-08-08 07:32:56.000 220 7841.46 1004.90 53982.70 88888.00 2018-08-08 07:32:57.000 220 7841.34 1005.06 53982.62 88888.00 2018-08-08 07:32:58.000 220 7841.20 1005.22 53982.53 88888.00 2018-08-08 07:32:59.000 220 7841.01 1005.38 53982.42 88888.00 2018-08-08 07:33:00.000 220 7840.78 1005.55 53982.29 88888.00 2018-08-08 07:33:01.000 220 7840.53 1005.73 53982.14 88888.00 2018-08-08 07:33:02.000 220 7840.27 1005.90 53981.99 88888.00 2018-08-08 07:33:03.000 220 7839.98 1006.06 53981.82 88888.00 2018-08-08 07:33:04.000 220 7839.69 1006.23 53981.66 88888.00 2018-08-08 07:33:05.000 220 7839.41 1006.40 53981.51 88888.00 2018-08-08 07:33:06.000 220 7839.11 1006.56 53981.35 88888.00 2018-08-08 07:33:07.000 220 7838.79 1006.74 53981.16 88888.00 2018-08-08 07:33:08.000 220 7838.48 1006.93 53981.00 88888.00 2018-08-08 07:33:09.000 220 7838.16 1007.08 53980.82 88888.00 2018-08-08 07:33:10.000 220 7837.83 1007.25 53980.61 88888.00 2018-08-08 07:33:11.000 220 7837.49 1007.45 53980.41 88888.00 2018-08-08 07:33:12.000 220 7837.19 1007.63 53980.24 88888.00 2018-08-08 07:33:13.000 220 7836.92 1007.83 53980.09 88888.00 2018-08-08 07:33:14.000 220 7836.64 1008.07 53979.92 88888.00 2018-08-08 07:33:15.000 220 7836.36 1008.33 53979.75 88888.00 2018-08-08 07:33:16.000 220 7836.13 1008.58 53979.62 88888.00 2018-08-08 07:33:17.000 220 7835.89 1008.86 53979.46 88888.00 2018-08-08 07:33:18.000 220 7835.63 1009.14 53979.29 88888.00 2018-08-08 07:33:19.000 220 7835.41 1009.42 53979.15 88888.00 2018-08-08 07:33:20.000 220 7835.21 1009.72 53979.02 88888.00 2018-08-08 07:33:21.000 220 7835.00 1010.00 53978.87 88888.00 2018-08-08 07:33:22.000 220 7834.81 1010.27 53978.73 88888.00 2018-08-08 07:33:23.000 220 7834.61 1010.55 53978.61 88888.00 2018-08-08 07:33:24.000 220 7834.41 1010.79 53978.48 88888.00 2018-08-08 07:33:25.000 220 7834.21 1010.99 53978.34 88888.00 2018-08-08 07:33:26.000 220 7834.02 1011.20 53978.18 88888.00 2018-08-08 07:33:27.000 220 7833.85 1011.41 53978.03 88888.00 2018-08-08 07:33:28.000 220 7833.68 1011.60 53977.89 88888.00 2018-08-08 07:33:29.000 220 7833.49 1011.77 53977.75 88888.00 2018-08-08 07:33:30.000 220 7833.33 1011.93 53977.62 88888.00 2018-08-08 07:33:31.000 220 7833.17 1012.04 53977.51 88888.00 2018-08-08 07:33:32.000 220 7833.01 1012.10 53977.38 88888.00 2018-08-08 07:33:33.000 220 7832.89 1012.18 53977.27 88888.00 2018-08-08 07:33:34.000 220 7832.77 1012.22 53977.17 88888.00 2018-08-08 07:33:35.000 220 7832.64 1012.19 53977.04 88888.00 2018-08-08 07:33:36.000 220 7832.51 1012.16 53976.93 88888.00 2018-08-08 07:33:37.000 220 7832.38 1012.09 53976.84 88888.00 2018-08-08 07:33:38.000 220 7832.24 1011.94 53976.73 88888.00 2018-08-08 07:33:39.000 220 7832.09 1011.77 53976.58 88888.00 2018-08-08 07:33:40.000 220 7831.94 1011.60 53976.46 88888.00 2018-08-08 07:33:41.000 220 7831.82 1011.38 53976.38 88888.00 2018-08-08 07:33:42.000 220 7831.71 1011.14 53976.27 88888.00 2018-08-08 07:33:43.000 220 7831.58 1010.91 53976.14 88888.00 2018-08-08 07:33:44.000 220 7831.42 1010.66 53975.99 88888.00 2018-08-08 07:33:45.000 220 7831.25 1010.39 53975.82 88888.00 2018-08-08 07:33:46.000 220 7831.08 1010.12 53975.65 88888.00 2018-08-08 07:33:47.000 220 7830.92 1009.84 53975.48 88888.00 2018-08-08 07:33:48.000 220 7830.74 1009.57 53975.29 88888.00 2018-08-08 07:33:49.000 220 7830.57 1009.30 53975.12 88888.00 2018-08-08 07:33:50.000 220 7830.41 1009.00 53974.96 88888.00 2018-08-08 07:33:51.000 220 7830.22 1008.71 53974.77 88888.00 2018-08-08 07:33:52.000 220 7830.03 1008.43 53974.57 88888.00 2018-08-08 07:33:53.000 220 7829.87 1008.14 53974.44 88888.00 2018-08-08 07:33:54.000 220 7829.71 1007.81 53974.32 88888.00 2018-08-08 07:33:55.000 220 7829.54 1007.48 53974.14 88888.00 2018-08-08 07:33:56.000 220 7829.34 1007.14 53973.98 88888.00 2018-08-08 07:33:57.000 220 7829.13 1006.79 53973.82 88888.00 2018-08-08 07:33:58.000 220 7828.93 1006.42 53973.65 88888.00 2018-08-08 07:33:59.000 220 7828.75 1006.06 53973.51 88888.00 2018-08-08 07:34:00.000 220 7828.56 1005.69 53973.41 88888.00 2018-08-08 07:34:01.000 220 7828.41 1005.33 53973.32 88888.00 2018-08-08 07:34:02.000 220 7828.28 1004.99 53973.26 88888.00 2018-08-08 07:34:03.000 220 7828.19 1004.67 53973.24 88888.00 2018-08-08 07:34:04.000 220 7828.11 1004.35 53973.23 88888.00 2018-08-08 07:34:05.000 220 7828.05 1004.03 53973.21 88888.00 2018-08-08 07:34:06.000 220 7828.00 1003.69 53973.22 88888.00 2018-08-08 07:34:07.000 220 7828.01 1003.40 53973.25 88888.00 2018-08-08 07:34:08.000 220 7828.04 1003.12 53973.29 88888.00 2018-08-08 07:34:09.000 220 7828.05 1002.81 53973.34 88888.00 2018-08-08 07:34:10.000 220 7828.06 1002.50 53973.38 88888.00 2018-08-08 07:34:11.000 220 7828.09 1002.20 53973.44 88888.00 2018-08-08 07:34:12.000 220 7828.13 1001.90 53973.50 88888.00 2018-08-08 07:34:13.000 220 7828.17 1001.61 53973.56 88888.00 2018-08-08 07:34:14.000 220 7828.23 1001.30 53973.66 88888.00 2018-08-08 07:34:15.000 220 7828.30 1000.98 53973.74 88888.00 2018-08-08 07:34:16.000 220 7828.34 1000.64 53973.83 88888.00 2018-08-08 07:34:17.000 220 7828.35 1000.30 53973.89 88888.00 2018-08-08 07:34:18.000 220 7828.35 999.97 53973.93 88888.00 2018-08-08 07:34:19.000 220 7828.38 999.65 53973.98 88888.00 2018-08-08 07:34:20.000 220 7828.39 999.33 53974.04 88888.00 2018-08-08 07:34:21.000 220 7828.37 999.01 53974.07 88888.00 2018-08-08 07:34:22.000 220 7828.36 998.73 53974.09 88888.00 2018-08-08 07:34:23.000 220 7828.40 998.46 53974.17 88888.00 2018-08-08 07:34:24.000 220 7828.46 998.20 53974.27 88888.00 2018-08-08 07:34:25.000 220 7828.50 997.95 53974.36 88888.00 2018-08-08 07:34:26.000 220 7828.57 997.72 53974.45 88888.00 2018-08-08 07:34:27.000 220 7828.66 997.52 53974.54 88888.00 2018-08-08 07:34:28.000 220 7828.76 997.35 53974.65 88888.00 2018-08-08 07:34:29.000 220 7828.85 997.21 53974.73 88888.00 2018-08-08 07:34:30.000 220 7828.93 997.10 53974.78 88888.00 2018-08-08 07:34:31.000 220 7829.04 997.04 53974.88 88888.00 2018-08-08 07:34:32.000 220 7829.16 996.98 53975.00 88888.00 2018-08-08 07:34:33.000 220 7829.26 996.94 53975.08 88888.00 2018-08-08 07:34:34.000 220 7829.39 996.91 53975.19 88888.00 2018-08-08 07:34:35.000 220 7829.51 996.88 53975.30 88888.00 2018-08-08 07:34:36.000 220 7829.63 996.85 53975.40 88888.00 2018-08-08 07:34:37.000 220 7829.72 996.81 53975.48 88888.00 2018-08-08 07:34:38.000 220 7829.77 996.76 53975.50 88888.00 2018-08-08 07:34:39.000 220 7829.80 996.73 53975.51 88888.00 2018-08-08 07:34:40.000 220 7829.81 996.74 53975.52 88888.00 2018-08-08 07:34:41.000 220 7829.83 996.75 53975.54 88888.00 2018-08-08 07:34:42.000 220 7829.83 996.77 53975.55 88888.00 2018-08-08 07:34:43.000 220 7829.78 996.81 53975.49 88888.00 2018-08-08 07:34:44.000 220 7829.74 996.87 53975.45 88888.00 2018-08-08 07:34:45.000 220 7829.70 996.93 53975.41 88888.00 2018-08-08 07:34:46.000 220 7829.65 997.00 53975.36 88888.00 2018-08-08 07:34:47.000 220 7829.59 997.06 53975.31 88888.00 2018-08-08 07:34:48.000 220 7829.50 997.13 53975.24 88888.00 2018-08-08 07:34:49.000 220 7829.40 997.21 53975.17 88888.00 2018-08-08 07:34:50.000 220 7829.32 997.27 53975.11 88888.00 2018-08-08 07:34:51.000 220 7829.23 997.32 53975.05 88888.00 2018-08-08 07:34:52.000 220 7829.17 997.38 53975.00 88888.00 2018-08-08 07:34:53.000 220 7829.12 997.46 53974.98 88888.00 2018-08-08 07:34:54.000 220 7829.02 997.53 53974.90 88888.00 2018-08-08 07:34:55.000 220 7828.95 997.57 53974.85 88888.00 2018-08-08 07:34:56.000 220 7828.93 997.63 53974.85 88888.00 2018-08-08 07:34:57.000 220 7828.91 997.69 53974.85 88888.00 2018-08-08 07:34:58.000 220 7828.91 997.71 53974.88 88888.00 2018-08-08 07:34:59.000 220 7828.93 997.73 53974.90 88888.00 2018-08-08 07:35:00.000 220 7828.93 997.77 53974.90 88888.00 2018-08-08 07:35:01.000 220 7828.97 997.80 53974.94 88888.00 2018-08-08 07:35:02.000 220 7829.02 997.80 53975.00 88888.00 2018-08-08 07:35:03.000 220 7829.07 997.78 53975.04 88888.00 2018-08-08 07:35:04.000 220 7829.12 997.76 53975.07 88888.00 2018-08-08 07:35:05.000 220 7829.15 997.74 53975.10 88888.00 2018-08-08 07:35:06.000 220 7829.19 997.74 53975.12 88888.00 2018-08-08 07:35:07.000 220 7829.28 997.74 53975.18 88888.00 2018-08-08 07:35:08.000 220 7829.39 997.74 53975.24 88888.00 2018-08-08 07:35:09.000 220 7829.51 997.75 53975.31 88888.00 2018-08-08 07:35:10.000 220 7829.65 997.74 53975.39 88888.00 2018-08-08 07:35:11.000 220 7829.80 997.74 53975.48 88888.00 2018-08-08 07:35:12.000 220 7829.96 997.75 53975.59 88888.00 2018-08-08 07:35:13.000 220 7830.15 997.71 53975.72 88888.00 2018-08-08 07:35:14.000 220 7830.38 997.69 53975.86 88888.00 2018-08-08 07:35:15.000 220 7830.60 997.71 53975.98 88888.00 2018-08-08 07:35:16.000 220 7830.83 997.73 53976.10 88888.00 2018-08-08 07:35:17.000 220 7831.13 997.79 53976.27 88888.00 2018-08-08 07:35:18.000 220 7831.44 997.86 53976.45 88888.00 2018-08-08 07:35:19.000 220 7831.76 997.92 53976.65 88888.00 2018-08-08 07:35:20.000 220 7832.14 998.01 53976.86 88888.00 2018-08-08 07:35:21.000 220 7832.52 998.10 53977.06 88888.00 2018-08-08 07:35:22.000 220 7832.88 998.22 53977.26 88888.00 2018-08-08 07:35:23.000 220 7833.28 998.34 53977.47 88888.00 2018-08-08 07:35:24.000 220 7833.68 998.42 53977.69 88888.00 2018-08-08 07:35:25.000 220 7834.07 998.53 53977.91 88888.00 2018-08-08 07:35:26.000 220 7834.44 998.66 53978.11 88888.00 2018-08-08 07:35:27.000 220 7834.79 998.81 53978.29 88888.00 2018-08-08 07:35:28.000 220 7835.14 998.97 53978.46 88888.00 2018-08-08 07:35:29.000 220 7835.47 999.13 53978.63 88888.00 2018-08-08 07:35:30.000 220 7835.80 999.31 53978.77 88888.00 2018-08-08 07:35:31.000 220 7836.09 999.51 53978.91 88888.00 2018-08-08 07:35:32.000 220 7836.35 999.70 53979.02 88888.00 2018-08-08 07:35:33.000 220 7836.59 999.91 53979.12 88888.00 2018-08-08 07:35:34.000 220 7836.85 1000.12 53979.22 88888.00 2018-08-08 07:35:35.000 220 7837.06 1000.33 53979.30 88888.00 2018-08-08 07:35:36.000 220 7837.21 1000.57 53979.31 88888.00 2018-08-08 07:35:37.000 220 7837.34 1000.84 53979.32 88888.00 2018-08-08 07:35:38.000 220 7837.45 1001.09 53979.31 88888.00 2018-08-08 07:35:39.000 220 7837.50 1001.34 53979.25 88888.00 2018-08-08 07:35:40.000 220 7837.53 1001.62 53979.19 88888.00 2018-08-08 07:35:41.000 220 7837.56 1001.91 53979.13 88888.00 2018-08-08 07:35:42.000 220 7837.54 1002.18 53979.03 88888.00 2018-08-08 07:35:43.000 220 7837.50 1002.48 53978.90 88888.00 2018-08-08 07:35:44.000 220 7837.45 1002.80 53978.78 88888.00 2018-08-08 07:35:45.000 220 7837.38 1003.11 53978.66 88888.00 2018-08-08 07:35:46.000 220 7837.26 1003.39 53978.50 88888.00 2018-08-08 07:35:47.000 220 7837.11 1003.71 53978.30 88888.00 2018-08-08 07:35:48.000 220 7836.93 1004.05 53978.07 88888.00 2018-08-08 07:35:49.000 220 7836.74 1004.38 53977.83 88888.00 2018-08-08 07:35:50.000 220 7836.54 1004.69 53977.61 88888.00 2018-08-08 07:35:51.000 220 7836.33 1005.01 53977.38 88888.00 2018-08-08 07:35:52.000 220 7836.14 1005.34 53977.15 88888.00 2018-08-08 07:35:53.000 220 7835.98 1005.65 53976.93 88888.00 2018-08-08 07:35:54.000 220 7835.81 1005.94 53976.71 88888.00 2018-08-08 07:35:55.000 220 7835.64 1006.18 53976.53 88888.00 2018-08-08 07:35:56.000 220 7835.50 1006.39 53976.37 88888.00 2018-08-08 07:35:57.000 220 7835.36 1006.58 53976.19 88888.00 2018-08-08 07:35:58.000 220 7835.18 1006.74 53975.98 88888.00 2018-08-08 07:35:59.000 220 7835.01 1006.84 53975.77 88888.00 2018-08-08 07:36:00.000 220 7834.84 1006.88 53975.57 88888.00 2018-08-08 07:36:01.000 220 7834.64 1006.92 53975.35 88888.00 2018-08-08 07:36:02.000 220 7834.44 1006.96 53975.11 88888.00 2018-08-08 07:36:03.000 220 7834.27 1007.00 53974.88 88888.00 2018-08-08 07:36:04.000 220 7834.13 1007.06 53974.67 88888.00 2018-08-08 07:36:05.000 220 7834.05 1007.09 53974.49 88888.00 2018-08-08 07:36:06.000 220 7834.00 1007.10 53974.38 88888.00 2018-08-08 07:36:07.000 220 7834.01 1007.10 53974.30 88888.00 2018-08-08 07:36:08.000 220 7834.07 1007.10 53974.25 88888.00 2018-08-08 07:36:09.000 220 7834.19 1007.10 53974.23 88888.00 2018-08-08 07:36:10.000 220 7834.34 1007.08 53974.23 88888.00 2018-08-08 07:36:11.000 220 7834.52 1007.02 53974.25 88888.00 2018-08-08 07:36:12.000 220 7834.74 1006.93 53974.29 88888.00 2018-08-08 07:36:13.000 220 7834.95 1006.81 53974.29 88888.00 2018-08-08 07:36:14.000 220 7835.12 1006.68 53974.28 88888.00 2018-08-08 07:36:15.000 220 7835.31 1006.53 53974.30 88888.00 2018-08-08 07:36:16.000 220 7835.50 1006.39 53974.28 88888.00 2018-08-08 07:36:17.000 220 7835.67 1006.24 53974.23 88888.00 2018-08-08 07:36:18.000 220 7835.84 1006.06 53974.21 88888.00 2018-08-08 07:36:19.000 220 7836.00 1005.88 53974.19 88888.00 2018-08-08 07:36:20.000 220 7836.13 1005.71 53974.15 88888.00 2018-08-08 07:36:21.000 220 7836.26 1005.50 53974.11 88888.00 2018-08-08 07:36:22.000 220 7836.39 1005.30 53974.07 88888.00 2018-08-08 07:36:23.000 220 7836.51 1005.09 53974.02 88888.00 2018-08-08 07:36:24.000 220 7836.60 1004.85 53973.96 88888.00 2018-08-08 07:36:25.000 220 7836.68 1004.61 53973.88 88888.00 2018-08-08 07:36:26.000 220 7836.75 1004.38 53973.79 88888.00 2018-08-08 07:36:27.000 220 7836.81 1004.17 53973.72 88888.00 2018-08-08 07:36:28.000 220 7836.86 1003.96 53973.66 88888.00 2018-08-08 07:36:29.000 220 7836.90 1003.74 53973.57 88888.00 2018-08-08 07:36:30.000 220 7836.92 1003.54 53973.46 88888.00 2018-08-08 07:36:31.000 220 7836.92 1003.37 53973.34 88888.00 2018-08-08 07:36:32.000 220 7836.92 1003.20 53973.23 88888.00 2018-08-08 07:36:33.000 220 7836.94 1003.01 53973.13 88888.00 2018-08-08 07:36:34.000 220 7836.94 1002.82 53973.02 88888.00 2018-08-08 07:36:35.000 220 7836.90 1002.64 53972.88 88888.00 2018-08-08 07:36:36.000 220 7836.85 1002.48 53972.74 88888.00 2018-08-08 07:36:37.000 220 7836.80 1002.32 53972.59 88888.00 2018-08-08 07:36:38.000 220 7836.75 1002.19 53972.46 88888.00 2018-08-08 07:36:39.000 220 7836.73 1002.11 53972.32 88888.00 2018-08-08 07:36:40.000 220 7836.69 1002.05 53972.17 88888.00 2018-08-08 07:36:41.000 220 7836.65 1002.00 53972.00 88888.00 2018-08-08 07:36:42.000 220 7836.60 1001.98 53971.83 88888.00 2018-08-08 07:36:43.000 220 7836.51 1002.02 53971.64 88888.00 2018-08-08 07:36:44.000 220 7836.42 1002.09 53971.44 88888.00 2018-08-08 07:36:45.000 220 7836.35 1002.13 53971.23 88888.00 2018-08-08 07:36:46.000 220 7836.27 1002.19 53971.02 88888.00 2018-08-08 07:36:47.000 220 7836.18 1002.28 53970.79 88888.00 2018-08-08 07:36:48.000 220 7836.09 1002.36 53970.57 88888.00 2018-08-08 07:36:49.000 220 7835.99 1002.45 53970.34 88888.00 2018-08-08 07:36:50.000 220 7835.89 1002.55 53970.11 88888.00 2018-08-08 07:36:51.000 220 7835.79 1002.60 53969.92 88888.00 2018-08-08 07:36:52.000 220 7835.70 1002.64 53969.75 88888.00 2018-08-08 07:36:53.000 220 7835.62 1002.69 53969.57 88888.00 2018-08-08 07:36:54.000 220 7835.52 1002.73 53969.38 88888.00 2018-08-08 07:36:55.000 220 7835.44 1002.77 53969.21 88888.00 2018-08-08 07:36:56.000 220 7835.35 1002.81 53969.04 88888.00 2018-08-08 07:36:57.000 220 7835.23 1002.83 53968.87 88888.00 2018-08-08 07:36:58.000 220 7835.10 1002.82 53968.69 88888.00 2018-08-08 07:36:59.000 220 7834.96 1002.81 53968.50 88888.00 2018-08-08 07:37:00.000 220 7834.80 1002.79 53968.30 88888.00 2018-08-08 07:37:01.000 220 7834.63 1002.76 53968.08 88888.00 2018-08-08 07:37:02.000 220 7834.46 1002.73 53967.88 88888.00 2018-08-08 07:37:03.000 220 7834.29 1002.69 53967.68 88888.00 2018-08-08 07:37:04.000 220 7834.14 1002.65 53967.48 88888.00 2018-08-08 07:37:05.000 220 7833.98 1002.60 53967.29 88888.00 2018-08-08 07:37:06.000 220 7833.83 1002.57 53967.12 88888.00 2018-08-08 07:37:07.000 220 7833.72 1002.55 53966.99 88888.00 2018-08-08 07:37:08.000 220 7833.61 1002.49 53966.85 88888.00 2018-08-08 07:37:09.000 220 7833.50 1002.47 53966.68 88888.00 2018-08-08 07:37:10.000 220 7833.42 1002.48 53966.56 88888.00 2018-08-08 07:37:11.000 220 7833.37 1002.45 53966.48 88888.00 2018-08-08 07:37:12.000 220 7833.33 1002.43 53966.37 88888.00 2018-08-08 07:37:13.000 220 7833.29 1002.42 53966.26 88888.00 2018-08-08 07:37:14.000 220 7833.24 1002.37 53966.18 88888.00 2018-08-08 07:37:15.000 220 7833.15 1002.29 53966.05 88888.00 2018-08-08 07:37:16.000 220 7833.03 1002.21 53965.88 88888.00 2018-08-08 07:37:17.000 220 7832.91 1002.14 53965.73 88888.00 2018-08-08 07:37:18.000 220 7832.81 1002.08 53965.59 88888.00 2018-08-08 07:37:19.000 220 7832.72 1002.00 53965.46 88888.00 2018-08-08 07:37:20.000 220 7832.67 1001.95 53965.37 88888.00 2018-08-08 07:37:21.000 220 7832.63 1001.85 53965.29 88888.00 2018-08-08 07:37:22.000 220 7832.61 1001.73 53965.20 88888.00 2018-08-08 07:37:23.000 220 7832.61 1001.65 53965.14 88888.00 2018-08-08 07:37:24.000 220 7832.62 1001.54 53965.08 88888.00 2018-08-08 07:37:25.000 220 7832.65 1001.44 53965.00 88888.00 2018-08-08 07:37:26.000 220 7832.69 1001.37 53964.94 88888.00 2018-08-08 07:37:27.000 220 7832.72 1001.25 53964.86 88888.00 2018-08-08 07:37:28.000 220 7832.72 1001.13 53964.74 88888.00 2018-08-08 07:37:29.000 220 7832.75 1001.03 53964.66 88888.00 2018-08-08 07:37:30.000 220 7832.80 1000.92 53964.58 88888.00 2018-08-08 07:37:31.000 220 7832.83 1000.79 53964.49 88888.00 2018-08-08 07:37:32.000 220 7832.88 1000.64 53964.43 88888.00 2018-08-08 07:37:33.000 220 7832.96 1000.47 53964.39 88888.00 2018-08-08 07:37:34.000 220 7833.01 1000.26 53964.33 88888.00 2018-08-08 07:37:35.000 220 7833.08 999.99 53964.28 88888.00 2018-08-08 07:37:36.000 220 7833.17 999.75 53964.23 88888.00 2018-08-08 07:37:37.000 220 7833.27 999.49 53964.21 88888.00 2018-08-08 07:37:38.000 220 7833.41 999.15 53964.25 88888.00 2018-08-08 07:37:39.000 220 7833.57 998.79 53964.29 88888.00 2018-08-08 07:37:40.000 220 7833.73 998.42 53964.31 88888.00 2018-08-08 07:37:41.000 220 7833.92 998.04 53964.35 88888.00 2018-08-08 07:37:42.000 220 7834.10 997.66 53964.39 88888.00 2018-08-08 07:37:43.000 220 7834.26 997.29 53964.40 88888.00 2018-08-08 07:37:44.000 220 7834.44 996.92 53964.42 88888.00 2018-08-08 07:37:45.000 220 7834.63 996.58 53964.42 88888.00 2018-08-08 07:37:46.000 220 7834.80 996.27 53964.39 88888.00 2018-08-08 07:37:47.000 220 7834.93 995.96 53964.35 88888.00 2018-08-08 07:37:48.000 220 7835.06 995.66 53964.30 88888.00 2018-08-08 07:37:49.000 220 7835.19 995.38 53964.25 88888.00 2018-08-08 07:37:50.000 220 7835.30 995.11 53964.15 88888.00 2018-08-08 07:37:51.000 220 7835.39 994.88 53964.04 88888.00 2018-08-08 07:37:52.000 220 7835.49 994.66 53963.95 88888.00 2018-08-08 07:37:53.000 220 7835.54 994.43 53963.84 88888.00 2018-08-08 07:37:54.000 220 7835.58 994.24 53963.67 88888.00 2018-08-08 07:37:55.000 220 7835.63 994.06 53963.51 88888.00 2018-08-08 07:37:56.000 220 7835.70 993.90 53963.36 88888.00 2018-08-08 07:37:57.000 220 7835.76 993.78 53963.20 88888.00 2018-08-08 07:37:58.000 220 7835.78 993.64 53963.00 88888.00 2018-08-08 07:37:59.000 220 7835.84 993.55 53962.83 88888.00 2018-08-08 07:38:00.000 220 7835.91 993.47 53962.67 88888.00 2018-08-08 07:38:01.000 220 7835.99 993.36 53962.52 88888.00 2018-08-08 07:38:02.000 220 7836.11 993.30 53962.39 88888.00 2018-08-08 07:38:03.000 220 7836.20 993.23 53962.22 88888.00 2018-08-08 07:38:04.000 220 7836.28 993.14 53962.05 88888.00 2018-08-08 07:38:05.000 220 7836.39 993.08 53961.92 88888.00 2018-08-08 07:38:06.000 220 7836.49 993.01 53961.79 88888.00 2018-08-08 07:38:07.000 220 7836.59 992.91 53961.65 88888.00 2018-08-08 07:38:08.000 220 7836.70 992.81 53961.52 88888.00 2018-08-08 07:38:09.000 220 7836.83 992.72 53961.40 88888.00 2018-08-08 07:38:10.000 220 7836.94 992.61 53961.25 88888.00 2018-08-08 07:38:11.000 220 7837.05 992.49 53961.10 88888.00 2018-08-08 07:38:12.000 220 7837.19 992.38 53961.00 88888.00 2018-08-08 07:38:13.000 220 7837.30 992.26 53960.89 88888.00 2018-08-08 07:38:14.000 220 7837.37 992.13 53960.73 88888.00 2018-08-08 07:38:15.000 220 7837.43 991.98 53960.57 88888.00 2018-08-08 07:38:16.000 220 7837.45 991.85 53960.39 88888.00 2018-08-08 07:38:17.000 220 7837.46 991.71 53960.21 88888.00 2018-08-08 07:38:18.000 220 7837.44 991.56 53960.05 88888.00 2018-08-08 07:38:19.000 220 7837.41 991.42 53959.88 88888.00 2018-08-08 07:38:20.000 220 7837.38 991.26 53959.72 88888.00 2018-08-08 07:38:21.000 220 7837.33 991.11 53959.56 88888.00 2018-08-08 07:38:22.000 220 7837.29 990.95 53959.41 88888.00 2018-08-08 07:38:23.000 220 7837.23 990.75 53959.27 88888.00 2018-08-08 07:38:24.000 220 7837.19 990.54 53959.13 88888.00 2018-08-08 07:38:25.000 220 7837.17 990.33 53959.01 88888.00 2018-08-08 07:38:26.000 220 7837.11 990.07 53958.88 88888.00 2018-08-08 07:38:27.000 220 7837.03 989.80 53958.74 88888.00 2018-08-08 07:38:28.000 220 7836.94 989.52 53958.61 88888.00 2018-08-08 07:38:29.000 220 7836.83 989.21 53958.49 88888.00 2018-08-08 07:38:30.000 220 7836.73 988.93 53958.34 88888.00 2018-08-08 07:38:31.000 220 7836.61 988.66 53958.19 88888.00 2018-08-08 07:38:32.000 220 7836.47 988.38 53958.03 88888.00 2018-08-08 07:38:33.000 220 7836.34 988.10 53957.88 88888.00 2018-08-08 07:38:34.000 220 7836.21 987.82 53957.74 88888.00 2018-08-08 07:38:35.000 220 7836.07 987.55 53957.61 88888.00 2018-08-08 07:38:36.000 220 7835.95 987.27 53957.48 88888.00 2018-08-08 07:38:37.000 220 7835.86 986.98 53957.38 88888.00 2018-08-08 07:38:38.000 220 7835.78 986.70 53957.29 88888.00 2018-08-08 07:38:39.000 220 7835.71 986.39 53957.19 88888.00 2018-08-08 07:38:40.000 220 7835.64 986.09 53957.12 88888.00 2018-08-08 07:38:41.000 220 7835.59 985.81 53957.07 88888.00 2018-08-08 07:38:42.000 220 7835.57 985.49 53957.04 88888.00 2018-08-08 07:38:43.000 220 7835.54 985.18 53957.00 88888.00 2018-08-08 07:38:44.000 220 7835.48 984.88 53956.93 88888.00 2018-08-08 07:38:45.000 220 7835.42 984.54 53956.84 88888.00 2018-08-08 07:38:46.000 220 7835.35 984.23 53956.72 88888.00 2018-08-08 07:38:47.000 220 7835.27 983.95 53956.60 88888.00 2018-08-08 07:38:48.000 220 7835.19 983.66 53956.48 88888.00 2018-08-08 07:38:49.000 220 7835.10 983.41 53956.37 88888.00 2018-08-08 07:38:50.000 220 7835.00 983.18 53956.25 88888.00 2018-08-08 07:38:51.000 220 7834.94 982.95 53956.16 88888.00 2018-08-08 07:38:52.000 220 7834.90 982.76 53956.07 88888.00 2018-08-08 07:38:53.000 220 7834.86 982.61 53955.96 88888.00 2018-08-08 07:38:54.000 220 7834.82 982.49 53955.86 88888.00 2018-08-08 07:38:55.000 220 7834.80 982.38 53955.78 88888.00 2018-08-08 07:38:56.000 220 7834.75 982.27 53955.69 88888.00 2018-08-08 07:38:57.000 220 7834.69 982.18 53955.59 88888.00 2018-08-08 07:38:58.000 220 7834.65 982.11 53955.49 88888.00 2018-08-08 07:38:59.000 220 7834.59 982.02 53955.38 88888.00 2018-08-08 07:39:00.000 220 7834.54 981.92 53955.29 88888.00 2018-08-08 07:39:01.000 220 7834.51 981.85 53955.22 88888.00 2018-08-08 07:39:02.000 220 7834.46 981.80 53955.13 88888.00 2018-08-08 07:39:03.000 220 7834.41 981.74 53955.04 88888.00 2018-08-08 07:39:04.000 220 7834.39 981.68 53954.99 88888.00 2018-08-08 07:39:05.000 220 7834.38 981.63 53954.95 88888.00 2018-08-08 07:39:06.000 220 7834.36 981.61 53954.89 88888.00 2018-08-08 07:39:07.000 220 7834.36 981.60 53954.86 88888.00 2018-08-08 07:39:08.000 220 7834.39 981.60 53954.84 88888.00 2018-08-08 07:39:09.000 220 7834.45 981.63 53954.86 88888.00 2018-08-08 07:39:10.000 220 7834.51 981.65 53954.90 88888.00 2018-08-08 07:39:11.000 220 7834.58 981.64 53954.93 88888.00 2018-08-08 07:39:12.000 220 7834.66 981.67 53954.96 88888.00 2018-08-08 07:39:13.000 220 7834.75 981.70 53955.01 88888.00 2018-08-08 07:39:14.000 220 7834.83 981.69 53955.06 88888.00 2018-08-08 07:39:15.000 220 7834.91 981.66 53955.11 88888.00 2018-08-08 07:39:16.000 220 7834.96 981.64 53955.16 88888.00 2018-08-08 07:39:17.000 220 7834.99 981.62 53955.21 88888.00 2018-08-08 07:39:18.000 220 7835.04 981.58 53955.27 88888.00 2018-08-08 07:39:19.000 220 7835.11 981.54 53955.34 88888.00 2018-08-08 07:39:20.000 220 7835.18 981.51 53955.41 88888.00 2018-08-08 07:39:21.000 220 7835.26 981.52 53955.46 88888.00 2018-08-08 07:39:22.000 220 7835.32 981.56 53955.52 88888.00 2018-08-08 07:39:23.000 220 7835.38 981.63 53955.56 88888.00 2018-08-08 07:39:24.000 220 7835.44 981.73 53955.57 88888.00 2018-08-08 07:39:25.000 220 7835.49 981.86 53955.57 88888.00 2018-08-08 07:39:26.000 220 7835.54 982.01 53955.58 88888.00 2018-08-08 07:39:27.000 220 7835.60 982.20 53955.59 88888.00 2018-08-08 07:39:28.000 220 7835.63 982.40 53955.57 88888.00 2018-08-08 07:39:29.000 220 7835.65 982.61 53955.54 88888.00 2018-08-08 07:39:30.000 220 7835.65 982.82 53955.50 88888.00 2018-08-08 07:39:31.000 220 7835.63 983.03 53955.44 88888.00 2018-08-08 07:39:32.000 220 7835.55 983.24 53955.33 88888.00 2018-08-08 07:39:33.000 220 7835.46 983.48 53955.20 88888.00 2018-08-08 07:39:34.000 220 7835.38 983.73 53955.09 88888.00 2018-08-08 07:39:35.000 220 7835.30 983.98 53954.97 88888.00 2018-08-08 07:39:36.000 220 7835.18 984.23 53954.83 88888.00 2018-08-08 07:39:37.000 220 7835.09 984.49 53954.70 88888.00 2018-08-08 07:39:38.000 220 7835.03 984.74 53954.60 88888.00 2018-08-08 07:39:39.000 220 7834.97 984.98 53954.50 88888.00 2018-08-08 07:39:40.000 220 7834.93 985.21 53954.41 88888.00 2018-08-08 07:39:41.000 220 7834.91 985.44 53954.38 88888.00 2018-08-08 07:39:42.000 220 7834.94 985.63 53954.36 88888.00 2018-08-08 07:39:43.000 220 7834.98 985.82 53954.32 88888.00 2018-08-08 07:39:44.000 220 7835.04 986.01 53954.30 88888.00 2018-08-08 07:39:45.000 220 7835.09 986.18 53954.29 88888.00 2018-08-08 07:39:46.000 220 7835.16 986.34 53954.27 88888.00 2018-08-08 07:39:47.000 220 7835.25 986.51 53954.25 88888.00 2018-08-08 07:39:48.000 220 7835.34 986.67 53954.24 88888.00 2018-08-08 07:39:49.000 220 7835.45 986.86 53954.21 88888.00 2018-08-08 07:39:50.000 220 7835.54 987.03 53954.18 88888.00 2018-08-08 07:39:51.000 220 7835.61 987.20 53954.13 88888.00 2018-08-08 07:39:52.000 220 7835.69 987.36 53954.08 88888.00 2018-08-08 07:39:53.000 220 7835.76 987.51 53954.03 88888.00 2018-08-08 07:39:54.000 220 7835.82 987.66 53953.97 88888.00 2018-08-08 07:39:55.000 220 7835.89 987.82 53953.91 88888.00 2018-08-08 07:39:56.000 220 7835.94 987.97 53953.82 88888.00 2018-08-08 07:39:57.000 220 7835.99 988.10 53953.75 88888.00 2018-08-08 07:39:58.000 220 7836.04 988.23 53953.69 88888.00 2018-08-08 07:39:59.000 220 7836.06 988.36 53953.64 88888.00 2018-08-08 07:40:00.000 220 7836.08 988.49 53953.56 88888.00 2018-08-08 07:40:01.000 220 7836.10 988.61 53953.48 88888.00 2018-08-08 07:40:02.000 220 7836.12 988.73 53953.40 88888.00 2018-08-08 07:40:03.000 220 7836.14 988.87 53953.34 88888.00 2018-08-08 07:40:04.000 220 7836.19 989.01 53953.30 88888.00 2018-08-08 07:40:05.000 220 7836.26 989.19 53953.27 88888.00 2018-08-08 07:40:06.000 220 7836.34 989.37 53953.26 88888.00 2018-08-08 07:40:07.000 220 7836.45 989.55 53953.29 88888.00 2018-08-08 07:40:08.000 220 7836.58 989.70 53953.34 88888.00 2018-08-08 07:40:09.000 220 7836.70 989.86 53953.39 88888.00 2018-08-08 07:40:10.000 220 7836.82 990.02 53953.43 88888.00 2018-08-08 07:40:11.000 220 7836.92 990.16 53953.45 88888.00 2018-08-08 07:40:12.000 220 7836.97 990.26 53953.45 88888.00 2018-08-08 07:40:13.000 220 7836.98 990.36 53953.43 88888.00 2018-08-08 07:40:14.000 220 7836.95 990.45 53953.37 88888.00 2018-08-08 07:40:15.000 220 7836.89 990.53 53953.30 88888.00 2018-08-08 07:40:16.000 220 7836.81 990.60 53953.21 88888.00 2018-08-08 07:40:17.000 220 7836.71 990.64 53953.12 88888.00 2018-08-08 07:40:18.000 220 7836.61 990.66 53953.06 88888.00 2018-08-08 07:40:19.000 220 7836.51 990.64 53953.01 88888.00 2018-08-08 07:40:20.000 220 7836.43 990.61 53952.98 88888.00 2018-08-08 07:40:21.000 220 7836.38 990.57 53952.96 88888.00 2018-08-08 07:40:22.000 220 7836.32 990.52 53952.96 88888.00 2018-08-08 07:40:23.000 220 7836.32 990.47 53952.99 88888.00 2018-08-08 07:40:24.000 220 7836.35 990.41 53953.05 88888.00 2018-08-08 07:40:25.000 220 7836.39 990.30 53953.13 88888.00 2018-08-08 07:40:26.000 220 7836.51 990.22 53953.27 88888.00 2018-08-08 07:40:27.000 220 7836.66 990.15 53953.41 88888.00 2018-08-08 07:40:28.000 220 7836.80 990.05 53953.56 88888.00 2018-08-08 07:40:29.000 220 7836.96 989.91 53953.73 88888.00 2018-08-08 07:40:30.000 220 7837.13 989.76 53953.89 88888.00 2018-08-08 07:40:31.000 220 7837.28 989.63 53954.02 88888.00 2018-08-08 07:40:32.000 220 7837.45 989.49 53954.18 88888.00 2018-08-08 07:40:33.000 220 7837.59 989.35 53954.32 88888.00 2018-08-08 07:40:34.000 220 7837.71 989.23 53954.42 88888.00 2018-08-08 07:40:35.000 220 7837.83 989.13 53954.51 88888.00 2018-08-08 07:40:36.000 220 7837.91 989.01 53954.58 88888.00 2018-08-08 07:40:37.000 220 7837.95 988.88 53954.62 88888.00 2018-08-08 07:40:38.000 220 7838.00 988.75 53954.68 88888.00 2018-08-08 07:40:39.000 220 7838.00 988.62 53954.68 88888.00 2018-08-08 07:40:40.000 220 7837.95 988.53 53954.62 88888.00 2018-08-08 07:40:41.000 220 7837.92 988.50 53954.57 88888.00 2018-08-08 07:40:42.000 220 7837.87 988.51 53954.49 88888.00 2018-08-08 07:40:43.000 220 7837.79 988.59 53954.38 88888.00 2018-08-08 07:40:44.000 220 7837.72 988.72 53954.28 88888.00 2018-08-08 07:40:45.000 220 7837.63 988.91 53954.13 88888.00 2018-08-08 07:40:46.000 220 7837.55 989.17 53953.99 88888.00 2018-08-08 07:40:47.000 220 7837.50 989.45 53953.90 88888.00 2018-08-08 07:40:48.000 220 7837.42 989.77 53953.76 88888.00 2018-08-08 07:40:49.000 220 7837.35 990.12 53953.63 88888.00 2018-08-08 07:40:50.000 220 7837.30 990.45 53953.54 88888.00 2018-08-08 07:40:51.000 220 7837.23 990.80 53953.43 88888.00 2018-08-08 07:40:52.000 220 7837.19 991.13 53953.37 88888.00 2018-08-08 07:40:53.000 220 7837.13 991.40 53953.31 88888.00 2018-08-08 07:40:54.000 220 7837.09 991.64 53953.26 88888.00 2018-08-08 07:40:55.000 220 7837.09 991.82 53953.27 88888.00 2018-08-08 07:40:56.000 220 7837.06 991.97 53953.26 88888.00 2018-08-08 07:40:57.000 220 7837.07 992.10 53953.27 88888.00 2018-08-08 07:40:58.000 220 7837.14 992.17 53953.35 88888.00 2018-08-08 07:40:59.000 220 7837.19 992.21 53953.40 88888.00 2018-08-08 07:41:00.000 220 7837.28 992.21 53953.49 88888.00 2018-08-08 07:41:01.000 220 7837.39 992.15 53953.61 88888.00 2018-08-08 07:41:02.000 220 7837.50 992.08 53953.72 88888.00 2018-08-08 07:41:03.000 220 7837.66 991.98 53953.87 88888.00 2018-08-08 07:41:04.000 220 7837.80 991.85 53953.99 88888.00 2018-08-08 07:41:05.000 220 7837.94 991.73 53954.11 88888.00 2018-08-08 07:41:06.000 220 7838.10 991.59 53954.25 88888.00 2018-08-08 07:41:07.000 220 7838.22 991.47 53954.34 88888.00 2018-08-08 07:41:08.000 220 7838.34 991.37 53954.43 88888.00 2018-08-08 07:41:09.000 220 7838.45 991.25 53954.50 88888.00 2018-08-08 07:41:10.000 220 7838.54 991.16 53954.52 88888.00 2018-08-08 07:41:11.000 220 7838.62 991.08 53954.54 88888.00 2018-08-08 07:41:12.000 220 7838.67 991.01 53954.54 88888.00 2018-08-08 07:41:13.000 220 7838.72 990.99 53954.53 88888.00 2018-08-08 07:41:14.000 220 7838.79 990.97 53954.54 88888.00 2018-08-08 07:41:15.000 220 7838.82 990.96 53954.51 88888.00 2018-08-08 07:41:16.000 220 7838.86 990.97 53954.50 88888.00 2018-08-08 07:41:17.000 220 7838.92 990.96 53954.53 88888.00 2018-08-08 07:41:18.000 220 7839.00 990.99 53954.52 88888.00 2018-08-08 07:41:19.000 220 7839.13 991.03 53954.55 88888.00 2018-08-08 07:41:20.000 220 7839.25 991.04 53954.58 88888.00 2018-08-08 07:41:21.000 220 7839.38 991.06 53954.61 88888.00 2018-08-08 07:41:22.000 220 7839.55 991.07 53954.68 88888.00 2018-08-08 07:41:23.000 220 7839.71 991.06 53954.74 88888.00 2018-08-08 07:41:24.000 220 7839.90 991.08 53954.80 88888.00 2018-08-08 07:41:25.000 220 7840.12 991.11 53954.89 88888.00 2018-08-08 07:41:26.000 220 7840.32 991.12 53954.93 88888.00 2018-08-08 07:41:27.000 220 7840.54 991.14 53954.98 88888.00 2018-08-08 07:41:28.000 220 7840.76 991.17 53955.04 88888.00 2018-08-08 07:41:29.000 220 7840.95 991.21 53955.05 88888.00 2018-08-08 07:41:30.000 220 7841.15 991.27 53955.06 88888.00 2018-08-08 07:41:31.000 220 7841.34 991.31 53955.08 88888.00 2018-08-08 07:41:32.000 220 7841.53 991.35 53955.05 88888.00 2018-08-08 07:41:33.000 220 7841.72 991.40 53955.03 88888.00 2018-08-08 07:41:34.000 220 7841.89 991.42 53955.03 88888.00 2018-08-08 07:41:35.000 220 7842.02 991.42 53954.98 88888.00 2018-08-08 07:41:36.000 220 7842.16 991.40 53954.94 88888.00 2018-08-08 07:41:37.000 220 7842.29 991.34 53954.92 88888.00 2018-08-08 07:41:38.000 220 7842.38 991.24 53954.87 88888.00 2018-08-08 07:41:39.000 220 7842.45 991.13 53954.81 88888.00 2018-08-08 07:41:40.000 220 7842.52 990.97 53954.77 88888.00 2018-08-08 07:41:41.000 220 7842.58 990.78 53954.71 88888.00 2018-08-08 07:41:42.000 220 7842.65 990.56 53954.67 88888.00 2018-08-08 07:41:43.000 220 7842.74 990.33 53954.67 88888.00 2018-08-08 07:41:44.000 220 7842.82 990.08 53954.67 88888.00 2018-08-08 07:41:45.000 220 7842.92 989.82 53954.68 88888.00 2018-08-08 07:41:46.000 220 7843.05 989.54 53954.72 88888.00 2018-08-08 07:41:47.000 220 7843.18 989.24 53954.75 88888.00 2018-08-08 07:41:48.000 220 7843.31 988.94 53954.78 88888.00 2018-08-08 07:41:49.000 220 7843.43 988.62 53954.84 88888.00 2018-08-08 07:41:50.000 220 7843.53 988.26 53954.88 88888.00 2018-08-08 07:41:51.000 220 7843.61 987.89 53954.89 88888.00 2018-08-08 07:41:52.000 220 7843.71 987.52 53954.93 88888.00 2018-08-08 07:41:53.000 220 7843.77 987.12 53954.96 88888.00 2018-08-08 07:41:54.000 220 7843.79 986.69 53954.95 88888.00 2018-08-08 07:41:55.000 220 7843.81 986.29 53954.93 88888.00 2018-08-08 07:41:56.000 220 7843.83 985.92 53954.91 88888.00 2018-08-08 07:41:57.000 220 7843.85 985.56 53954.86 88888.00 2018-08-08 07:41:58.000 220 7843.89 985.26 53954.82 88888.00 2018-08-08 07:41:59.000 220 7843.95 985.00 53954.79 88888.00 2018-08-08 07:42:00.000 220 7843.97 984.76 53954.70 88888.00 2018-08-08 07:42:01.000 220 7843.98 984.55 53954.62 88888.00 2018-08-08 07:42:02.000 220 7844.01 984.37 53954.52 88888.00 2018-08-08 07:42:03.000 220 7844.04 984.24 53954.41 88888.00 2018-08-08 07:42:04.000 220 7844.05 984.16 53954.29 88888.00 2018-08-08 07:42:05.000 220 7844.05 984.07 53954.16 88888.00 2018-08-08 07:42:06.000 220 7844.04 984.01 53954.01 88888.00 2018-08-08 07:42:07.000 220 7844.03 983.97 53953.86 88888.00 2018-08-08 07:42:08.000 220 7844.02 983.94 53953.69 88888.00 2018-08-08 07:42:09.000 220 7844.01 983.90 53953.53 88888.00 2018-08-08 07:42:10.000 220 7843.99 983.87 53953.37 88888.00 2018-08-08 07:42:11.000 220 7843.99 983.84 53953.21 88888.00 2018-08-08 07:42:12.000 220 7844.00 983.83 53953.07 88888.00 2018-08-08 07:42:13.000 220 7844.02 983.82 53952.92 88888.00 2018-08-08 07:42:14.000 220 7844.04 983.80 53952.79 88888.00 2018-08-08 07:42:15.000 220 7844.09 983.75 53952.69 88888.00 2018-08-08 07:42:16.000 220 7844.15 983.67 53952.57 88888.00 2018-08-08 07:42:17.000 220 7844.21 983.58 53952.43 88888.00 2018-08-08 07:42:18.000 220 7844.28 983.48 53952.33 88888.00 2018-08-08 07:42:19.000 220 7844.34 983.36 53952.23 88888.00 2018-08-08 07:42:20.000 220 7844.39 983.23 53952.12 88888.00 2018-08-08 07:42:21.000 220 7844.47 983.09 53952.02 88888.00 2018-08-08 07:42:22.000 220 7844.57 982.94 53951.91 88888.00 2018-08-08 07:42:23.000 220 7844.63 982.77 53951.78 88888.00 2018-08-08 07:42:24.000 220 7844.68 982.59 53951.67 88888.00 2018-08-08 07:42:25.000 220 7844.76 982.42 53951.56 88888.00 2018-08-08 07:42:26.000 220 7844.84 982.28 53951.43 88888.00 2018-08-08 07:42:27.000 220 7844.90 982.16 53951.29 88888.00 2018-08-08 07:42:28.000 220 7844.98 982.03 53951.16 88888.00 2018-08-08 07:42:29.000 220 7845.04 981.93 53951.00 88888.00 2018-08-08 07:42:30.000 220 7845.09 981.84 53950.84 88888.00 2018-08-08 07:42:31.000 220 7845.14 981.78 53950.70 88888.00 2018-08-08 07:42:32.000 220 7845.17 981.75 53950.53 88888.00 2018-08-08 07:42:33.000 220 7845.18 981.71 53950.36 88888.00 2018-08-08 07:42:34.000 220 7845.21 981.66 53950.21 88888.00 2018-08-08 07:42:35.000 220 7845.22 981.64 53950.04 88888.00 2018-08-08 07:42:36.000 220 7845.22 981.61 53949.86 88888.00 2018-08-08 07:42:37.000 220 7845.23 981.58 53949.69 88888.00 2018-08-08 07:42:38.000 220 7845.23 981.54 53949.52 88888.00 2018-08-08 07:42:39.000 220 7845.23 981.52 53949.32 88888.00 2018-08-08 07:42:40.000 220 7845.22 981.48 53949.16 88888.00 2018-08-08 07:42:41.000 220 7845.23 981.45 53949.00 88888.00 2018-08-08 07:42:42.000 220 7845.23 981.42 53948.82 88888.00 2018-08-08 07:42:43.000 220 7845.24 981.39 53948.65 88888.00 2018-08-08 07:42:44.000 220 7845.27 981.36 53948.49 88888.00 2018-08-08 07:42:45.000 220 7845.27 981.36 53948.33 88888.00 2018-08-08 07:42:46.000 220 7845.27 981.36 53948.18 88888.00 2018-08-08 07:42:47.000 220 7845.28 981.35 53948.02 88888.00 2018-08-08 07:42:48.000 220 7845.29 981.37 53947.85 88888.00 2018-08-08 07:42:49.000 220 7845.28 981.37 53947.68 88888.00 2018-08-08 07:42:50.000 220 7845.27 981.36 53947.52 88888.00 2018-08-08 07:42:51.000 220 7845.25 981.35 53947.38 88888.00 2018-08-08 07:42:52.000 220 7845.22 981.34 53947.21 88888.00 2018-08-08 07:42:53.000 220 7845.16 981.31 53947.04 88888.00 2018-08-08 07:42:54.000 220 7845.09 981.26 53946.87 88888.00 2018-08-08 07:42:55.000 220 7845.01 981.19 53946.70 88888.00 2018-08-08 07:42:56.000 220 7844.93 981.09 53946.53 88888.00 2018-08-08 07:42:57.000 220 7844.85 980.98 53946.38 88888.00 2018-08-08 07:42:58.000 220 7844.78 980.84 53946.25 88888.00 2018-08-08 07:42:59.000 220 7844.72 980.70 53946.12 88888.00 2018-08-08 07:43:00.000 220 7844.69 980.57 53946.02 88888.00 2018-08-08 07:43:01.000 220 7844.68 980.45 53945.94 88888.00 2018-08-08 07:43:02.000 220 7844.68 980.33 53945.84 88888.00 2018-08-08 07:43:03.000 220 7844.72 980.22 53945.77 88888.00 2018-08-08 07:43:04.000 220 7844.77 980.12 53945.72 88888.00 2018-08-08 07:43:05.000 220 7844.82 980.03 53945.68 88888.00 2018-08-08 07:43:06.000 220 7844.89 979.97 53945.63 88888.00 2018-08-08 07:43:07.000 220 7844.96 979.93 53945.59 88888.00 2018-08-08 07:43:08.000 220 7845.04 979.90 53945.55 88888.00 2018-08-08 07:43:09.000 220 7845.15 979.85 53945.51 88888.00 2018-08-08 07:43:10.000 220 7845.25 979.79 53945.48 88888.00 2018-08-08 07:43:11.000 220 7845.34 979.75 53945.45 88888.00 2018-08-08 07:43:12.000 220 7845.45 979.70 53945.41 88888.00 2018-08-08 07:43:13.000 220 7845.54 979.65 53945.38 88888.00 2018-08-08 07:43:14.000 220 7845.63 979.60 53945.37 88888.00 2018-08-08 07:43:15.000 220 7845.75 979.53 53945.36 88888.00 2018-08-08 07:43:16.000 220 7845.85 979.46 53945.36 88888.00 2018-08-08 07:43:17.000 220 7845.94 979.42 53945.34 88888.00 2018-08-08 07:43:18.000 220 7846.04 979.38 53945.33 88888.00 2018-08-08 07:43:19.000 220 7846.15 979.36 53945.33 88888.00 2018-08-08 07:43:20.000 220 7846.25 979.37 53945.32 88888.00 2018-08-08 07:43:21.000 220 7846.36 979.39 53945.31 88888.00 2018-08-08 07:43:22.000 220 7846.49 979.42 53945.33 88888.00 2018-08-08 07:43:23.000 220 7846.63 979.44 53945.36 88888.00 2018-08-08 07:43:24.000 220 7846.79 979.46 53945.41 88888.00 2018-08-08 07:43:25.000 220 7846.98 979.46 53945.50 88888.00 2018-08-08 07:43:26.000 220 7847.19 979.43 53945.62 88888.00 2018-08-08 07:43:27.000 220 7847.40 979.39 53945.74 88888.00 2018-08-08 07:43:28.000 220 7847.60 979.33 53945.86 88888.00 2018-08-08 07:43:29.000 220 7847.79 979.25 53945.96 88888.00 2018-08-08 07:43:30.000 220 7847.94 979.16 53946.04 88888.00 2018-08-08 07:43:31.000 220 7848.07 979.08 53946.11 88888.00 2018-08-08 07:43:32.000 220 7848.20 979.00 53946.19 88888.00 2018-08-08 07:43:33.000 220 7848.30 978.90 53946.25 88888.00 2018-08-08 07:43:34.000 220 7848.38 978.77 53946.30 88888.00 2018-08-08 07:43:35.000 220 7848.45 978.63 53946.37 88888.00 2018-08-08 07:43:36.000 220 7848.51 978.48 53946.45 88888.00 2018-08-08 07:43:37.000 220 7848.57 978.31 53946.50 88888.00 2018-08-08 07:43:38.000 220 7848.64 978.12 53946.55 88888.00 2018-08-08 07:43:39.000 220 7848.69 977.94 53946.61 88888.00 2018-08-08 07:43:40.000 220 7848.73 977.76 53946.66 88888.00 2018-08-08 07:43:41.000 220 7848.78 977.58 53946.72 88888.00 2018-08-08 07:43:42.000 220 7848.84 977.40 53946.77 88888.00 2018-08-08 07:43:43.000 220 7848.92 977.24 53946.82 88888.00 2018-08-08 07:43:44.000 220 7848.99 977.10 53946.86 88888.00 2018-08-08 07:43:45.000 220 7849.04 976.98 53946.88 88888.00 2018-08-08 07:43:46.000 220 7849.09 976.88 53946.88 88888.00 2018-08-08 07:43:47.000 220 7849.13 976.78 53946.87 88888.00 2018-08-08 07:43:48.000 220 7849.17 976.72 53946.86 88888.00 2018-08-08 07:43:49.000 220 7849.23 976.68 53946.86 88888.00 2018-08-08 07:43:50.000 220 7849.29 976.66 53946.86 88888.00 2018-08-08 07:43:51.000 220 7849.36 976.67 53946.87 88888.00 2018-08-08 07:43:52.000 220 7849.45 976.69 53946.85 88888.00 2018-08-08 07:43:53.000 220 7849.52 976.72 53946.84 88888.00 2018-08-08 07:43:54.000 220 7849.63 976.76 53946.84 88888.00 2018-08-08 07:43:55.000 220 7849.76 976.83 53946.85 88888.00 2018-08-08 07:43:56.000 220 7849.89 976.92 53946.86 88888.00 2018-08-08 07:43:57.000 220 7850.04 977.03 53946.89 88888.00 2018-08-08 07:43:58.000 220 7850.21 977.17 53946.95 88888.00 2018-08-08 07:43:59.000 220 7850.38 977.32 53947.00 88888.00 2018-08-08 07:44:00.000 220 7850.59 977.48 53947.08 88888.00 2018-08-08 07:44:01.000 220 7850.80 977.64 53947.17 88888.00 2018-08-08 07:44:02.000 220 7851.03 977.80 53947.27 88888.00 2018-08-08 07:44:03.000 220 7851.29 977.96 53947.41 88888.00 2018-08-08 07:44:04.000 220 7851.56 978.12 53947.54 88888.00 2018-08-08 07:44:05.000 220 7851.83 978.25 53947.69 88888.00 2018-08-08 07:44:06.000 220 7852.10 978.34 53947.87 88888.00 2018-08-08 07:44:07.000 220 7852.39 978.41 53948.05 88888.00 2018-08-08 07:44:08.000 220 7852.65 978.47 53948.23 88888.00 2018-08-08 07:44:09.000 220 7852.91 978.52 53948.41 88888.00 2018-08-08 07:44:10.000 220 7853.17 978.57 53948.59 88888.00 2018-08-08 07:44:11.000 220 7853.40 978.59 53948.76 88888.00 2018-08-08 07:44:12.000 220 7853.61 978.57 53948.93 88888.00 2018-08-08 07:44:13.000 220 7853.83 978.54 53949.09 88888.00 2018-08-08 07:44:14.000 220 7854.02 978.52 53949.25 88888.00 2018-08-08 07:44:15.000 220 7854.19 978.48 53949.40 88888.00 2018-08-08 07:44:16.000 220 7854.36 978.43 53949.55 88888.00 2018-08-08 07:44:17.000 220 7854.49 978.39 53949.68 88888.00 2018-08-08 07:44:18.000 220 7854.59 978.33 53949.77 88888.00 2018-08-08 07:44:19.000 220 7854.68 978.24 53949.85 88888.00 2018-08-08 07:44:20.000 220 7854.74 978.17 53949.92 88888.00 2018-08-08 07:44:21.000 220 7854.77 978.08 53949.98 88888.00 2018-08-08 07:44:22.000 220 7854.79 977.97 53950.05 88888.00 2018-08-08 07:44:23.000 220 7854.80 977.84 53950.12 88888.00 2018-08-08 07:44:24.000 220 7854.78 977.70 53950.18 88888.00 2018-08-08 07:44:25.000 220 7854.75 977.53 53950.22 88888.00 2018-08-08 07:44:26.000 220 7854.71 977.37 53950.26 88888.00 2018-08-08 07:44:27.000 220 7854.64 977.22 53950.28 88888.00 2018-08-08 07:44:28.000 220 7854.54 977.05 53950.29 88888.00 2018-08-08 07:44:29.000 220 7854.44 976.90 53950.30 88888.00 2018-08-08 07:44:30.000 220 7854.36 976.73 53950.31 88888.00 2018-08-08 07:44:31.000 220 7854.27 976.54 53950.30 88888.00 2018-08-08 07:44:32.000 220 7854.18 976.37 53950.29 88888.00 2018-08-08 07:44:33.000 220 7854.09 976.22 53950.29 88888.00 2018-08-08 07:44:34.000 220 7853.99 976.02 53950.29 88888.00 2018-08-08 07:44:35.000 220 7853.89 975.83 53950.26 88888.00 2018-08-08 07:44:36.000 220 7853.81 975.66 53950.23 88888.00 2018-08-08 07:44:37.000 220 7853.71 975.46 53950.21 88888.00 2018-08-08 07:44:38.000 220 7853.64 975.24 53950.20 88888.00 2018-08-08 07:44:39.000 220 7853.59 975.03 53950.21 88888.00 2018-08-08 07:44:40.000 220 7853.52 974.77 53950.21 88888.00 2018-08-08 07:44:41.000 220 7853.45 974.49 53950.22 88888.00 2018-08-08 07:44:42.000 220 7853.40 974.23 53950.23 88888.00 2018-08-08 07:44:43.000 220 7853.37 973.97 53950.24 88888.00 2018-08-08 07:44:44.000 220 7853.36 973.68 53950.27 88888.00 2018-08-08 07:44:45.000 220 7853.37 973.39 53950.33 88888.00 2018-08-08 07:44:46.000 220 7853.39 973.10 53950.38 88888.00 2018-08-08 07:44:47.000 220 7853.44 972.81 53950.45 88888.00 2018-08-08 07:44:48.000 220 7853.51 972.51 53950.54 88888.00 2018-08-08 07:44:49.000 220 7853.58 972.22 53950.62 88888.00 2018-08-08 07:44:50.000 220 7853.64 971.97 53950.69 88888.00 2018-08-08 07:44:51.000 220 7853.73 971.70 53950.79 88888.00 2018-08-08 07:44:52.000 220 7853.81 971.43 53950.87 88888.00 2018-08-08 07:44:53.000 220 7853.89 971.20 53950.94 88888.00 2018-08-08 07:44:54.000 220 7853.98 970.98 53951.02 88888.00 2018-08-08 07:44:55.000 220 7854.05 970.75 53951.09 88888.00 2018-08-08 07:44:56.000 220 7854.10 970.56 53951.15 88888.00 2018-08-08 07:44:57.000 220 7854.14 970.37 53951.21 88888.00 2018-08-08 07:44:58.000 220 7854.16 970.16 53951.25 88888.00 2018-08-08 07:44:59.000 220 7854.19 969.96 53951.29 88888.00 2018-08-08 07:45:00.000 220 7854.21 969.78 53951.32 88888.00 2018-08-08 07:45:01.000 220 7854.21 969.62 53951.31 88888.00 2018-08-08 07:45:02.000 220 7854.21 969.46 53951.31 88888.00 2018-08-08 07:45:03.000 220 7854.19 969.29 53951.32 88888.00 2018-08-08 07:45:04.000 220 7854.15 969.10 53951.30 88888.00 2018-08-08 07:45:05.000 220 7854.11 968.93 53951.27 88888.00 2018-08-08 07:45:06.000 220 7854.05 968.76 53951.20 88888.00 2018-08-08 07:45:07.000 220 7853.93 968.61 53951.07 88888.00 2018-08-08 07:45:08.000 220 7853.83 968.50 53950.95 88888.00 2018-08-08 07:45:09.000 220 7853.70 968.39 53950.85 88888.00 2018-08-08 07:45:10.000 220 7853.56 968.30 53950.70 88888.00 2018-08-08 07:45:11.000 220 7853.42 968.26 53950.54 88888.00 2018-08-08 07:45:12.000 220 7853.27 968.21 53950.38 88888.00 2018-08-08 07:45:13.000 220 7853.12 968.19 53950.21 88888.00 2018-08-08 07:45:14.000 220 7852.97 968.19 53950.05 88888.00 2018-08-08 07:45:15.000 220 7852.80 968.20 53949.89 88888.00 2018-08-08 07:45:16.000 220 7852.67 968.22 53949.75 88888.00 2018-08-08 07:45:17.000 220 7852.55 968.24 53949.61 88888.00 2018-08-08 07:45:18.000 220 7852.41 968.25 53949.46 88888.00 2018-08-08 07:45:19.000 220 7852.29 968.27 53949.32 88888.00 2018-08-08 07:45:20.000 220 7852.16 968.28 53949.18 88888.00 2018-08-08 07:45:21.000 220 7852.03 968.29 53949.01 88888.00 2018-08-08 07:45:22.000 220 7851.91 968.29 53948.86 88888.00 2018-08-08 07:45:23.000 220 7851.78 968.29 53948.73 88888.00 2018-08-08 07:45:24.000 220 7851.64 968.27 53948.57 88888.00 2018-08-08 07:45:25.000 220 7851.54 968.24 53948.43 88888.00 2018-08-08 07:45:26.000 220 7851.42 968.19 53948.29 88888.00 2018-08-08 07:45:27.000 220 7851.29 968.15 53948.14 88888.00 2018-08-08 07:45:28.000 220 7851.17 968.10 53948.00 88888.00 2018-08-08 07:45:29.000 220 7851.05 968.03 53947.89 88888.00 2018-08-08 07:45:30.000 220 7850.94 967.96 53947.79 88888.00 2018-08-08 07:45:31.000 220 7850.83 967.89 53947.67 88888.00 2018-08-08 07:45:32.000 220 7850.72 967.81 53947.57 88888.00 2018-08-08 07:45:33.000 220 7850.61 967.75 53947.47 88888.00 2018-08-08 07:45:34.000 220 7850.51 967.66 53947.37 88888.00 2018-08-08 07:45:35.000 220 7850.41 967.56 53947.27 88888.00 2018-08-08 07:45:36.000 220 7850.31 967.47 53947.17 88888.00 2018-08-08 07:45:37.000 220 7850.19 967.37 53947.05 88888.00 2018-08-08 07:45:38.000 220 7850.07 967.28 53946.94 88888.00 2018-08-08 07:45:39.000 220 7849.96 967.18 53946.84 88888.00 2018-08-08 07:45:40.000 220 7849.81 967.08 53946.72 88888.00 2018-08-08 07:45:41.000 220 7849.66 966.95 53946.59 88888.00 2018-08-08 07:45:42.000 220 7849.54 966.84 53946.49 88888.00 2018-08-08 07:45:43.000 220 7849.44 966.73 53946.41 88888.00 2018-08-08 07:45:44.000 220 7849.34 966.60 53946.33 88888.00 2018-08-08 07:45:45.000 220 7849.25 966.48 53946.24 88888.00 2018-08-08 07:45:46.000 220 7849.17 966.37 53946.16 88888.00 2018-08-08 07:45:47.000 220 7849.07 966.27 53946.06 88888.00 2018-08-08 07:45:48.000 220 7848.96 966.15 53945.95 88888.00 2018-08-08 07:45:49.000 220 7848.86 966.02 53945.83 88888.00 2018-08-08 07:45:50.000 220 7848.76 965.93 53945.71 88888.00 2018-08-08 07:45:51.000 220 7848.65 965.83 53945.60 88888.00 2018-08-08 07:45:52.000 220 7848.54 965.71 53945.48 88888.00 2018-08-08 07:45:53.000 220 7848.44 965.57 53945.36 88888.00 2018-08-08 07:45:54.000 220 7848.35 965.44 53945.24 88888.00 2018-08-08 07:45:55.000 220 7848.25 965.31 53945.14 88888.00 2018-08-08 07:45:56.000 220 7848.18 965.16 53945.07 88888.00 2018-08-08 07:45:57.000 220 7848.12 964.99 53944.98 88888.00 2018-08-08 07:45:58.000 220 7848.07 964.84 53944.88 88888.00 2018-08-08 07:45:59.000 220 7848.03 964.68 53944.80 88888.00 2018-08-08 07:46:00.000 220 7847.97 964.49 53944.72 88888.00 2018-08-08 07:46:01.000 220 7847.90 964.29 53944.62 88888.00 2018-08-08 07:46:02.000 220 7847.85 964.10 53944.52 88888.00 2018-08-08 07:46:03.000 220 7847.81 963.93 53944.44 88888.00 2018-08-08 07:46:04.000 220 7847.79 963.78 53944.36 88888.00 2018-08-08 07:46:05.000 220 7847.78 963.65 53944.26 88888.00 2018-08-08 07:46:06.000 220 7847.78 963.56 53944.16 88888.00 2018-08-08 07:46:07.000 220 7847.78 963.47 53944.05 88888.00 2018-08-08 07:46:08.000 220 7847.76 963.43 53943.90 88888.00 2018-08-08 07:46:09.000 220 7847.74 963.43 53943.74 88888.00 2018-08-08 07:46:10.000 220 7847.73 963.46 53943.59 88888.00 2018-08-08 07:46:11.000 220 7847.73 963.50 53943.44 88888.00 2018-08-08 07:46:12.000 220 7847.72 963.55 53943.27 88888.00 2018-08-08 07:46:13.000 220 7847.70 963.61 53943.12 88888.00 2018-08-08 07:46:14.000 220 7847.71 963.67 53942.97 88888.00 2018-08-08 07:46:15.000 220 7847.70 963.72 53942.82 88888.00 2018-08-08 07:46:16.000 220 7847.69 963.77 53942.66 88888.00 2018-08-08 07:46:17.000 220 7847.70 963.77 53942.55 88888.00 2018-08-08 07:46:18.000 220 7847.69 963.75 53942.44 88888.00 2018-08-08 07:46:19.000 220 7847.66 963.70 53942.29 88888.00 2018-08-08 07:46:20.000 220 7847.61 963.59 53942.14 88888.00 2018-08-08 07:46:21.000 220 7847.56 963.46 53942.00 88888.00 2018-08-08 07:46:22.000 220 7847.50 963.32 53941.87 88888.00 2018-08-08 07:46:23.000 220 7847.43 963.17 53941.72 88888.00 2018-08-08 07:46:24.000 220 7847.36 963.03 53941.56 88888.00 2018-08-08 07:46:25.000 220 7847.30 962.90 53941.41 88888.00 2018-08-08 07:46:26.000 220 7847.24 962.78 53941.28 88888.00 2018-08-08 07:46:27.000 220 7847.19 962.67 53941.16 88888.00 2018-08-08 07:46:28.000 220 7847.13 962.56 53941.04 88888.00 2018-08-08 07:46:29.000 220 7847.06 962.46 53940.92 88888.00 2018-08-08 07:46:30.000 220 7846.99 962.35 53940.79 88888.00 2018-08-08 07:46:31.000 220 7846.89 962.27 53940.61 88888.00 2018-08-08 07:46:32.000 220 7846.77 962.24 53940.43 88888.00 2018-08-08 07:46:33.000 220 7846.64 962.21 53940.25 88888.00 2018-08-08 07:46:34.000 220 7846.48 962.20 53940.04 88888.00 2018-08-08 07:46:35.000 220 7846.30 962.21 53939.82 88888.00 2018-08-08 07:46:36.000 220 7846.11 962.22 53939.62 88888.00 2018-08-08 07:46:37.000 220 7845.92 962.25 53939.42 88888.00 2018-08-08 07:46:38.000 220 7845.73 962.28 53939.21 88888.00 2018-08-08 07:46:39.000 220 7845.54 962.30 53939.00 88888.00 2018-08-08 07:46:40.000 220 7845.35 962.32 53938.80 88888.00 2018-08-08 07:46:41.000 220 7845.17 962.34 53938.61 88888.00 2018-08-08 07:46:42.000 220 7844.99 962.36 53938.43 88888.00 2018-08-08 07:46:43.000 220 7844.86 962.38 53938.27 88888.00 2018-08-08 07:46:44.000 220 7844.74 962.41 53938.15 88888.00 2018-08-08 07:46:45.000 220 7844.62 962.42 53938.02 88888.00 2018-08-08 07:46:46.000 220 7844.53 962.41 53937.91 88888.00 2018-08-08 07:46:47.000 220 7844.47 962.36 53937.84 88888.00 2018-08-08 07:46:48.000 220 7844.40 962.31 53937.76 88888.00 2018-08-08 07:46:49.000 220 7844.37 962.24 53937.71 88888.00 2018-08-08 07:46:50.000 220 7844.35 962.15 53937.69 88888.00 2018-08-08 07:46:51.000 220 7844.36 962.05 53937.66 88888.00 2018-08-08 07:46:52.000 220 7844.40 961.92 53937.66 88888.00 2018-08-08 07:46:53.000 220 7844.46 961.74 53937.70 88888.00 2018-08-08 07:46:54.000 220 7844.53 961.54 53937.74 88888.00 2018-08-08 07:46:55.000 220 7844.64 961.30 53937.82 88888.00 2018-08-08 07:46:56.000 220 7844.78 961.04 53937.92 88888.00 2018-08-08 07:46:57.000 220 7844.93 960.79 53938.01 88888.00 2018-08-08 07:46:58.000 220 7845.10 960.52 53938.12 88888.00 2018-08-08 07:46:59.000 220 7845.30 960.26 53938.22 88888.00 2018-08-08 07:47:00.000 220 7845.49 960.03 53938.29 88888.00 2018-08-08 07:47:01.000 220 7845.67 959.79 53938.38 88888.00 2018-08-08 07:47:02.000 220 7845.87 959.57 53938.44 88888.00 2018-08-08 07:47:03.000 220 7846.04 959.35 53938.47 88888.00 2018-08-08 07:47:04.000 220 7846.20 959.15 53938.49 88888.00 2018-08-08 07:47:05.000 220 7846.34 958.99 53938.48 88888.00 2018-08-08 07:47:06.000 220 7846.46 958.86 53938.45 88888.00 2018-08-08 07:47:07.000 220 7846.55 958.73 53938.39 88888.00 2018-08-08 07:47:08.000 220 7846.61 958.65 53938.29 88888.00 2018-08-08 07:47:09.000 220 7846.65 958.62 53938.18 88888.00 2018-08-08 07:47:10.000 220 7846.67 958.63 53938.07 88888.00 2018-08-08 07:47:11.000 220 7846.65 958.65 53937.91 88888.00 2018-08-08 07:47:12.000 220 7846.60 958.72 53937.72 88888.00 2018-08-08 07:47:13.000 220 7846.54 958.82 53937.55 88888.00 2018-08-08 07:47:14.000 220 7846.46 958.91 53937.36 88888.00 2018-08-08 07:47:15.000 220 7846.35 959.03 53937.14 88888.00 2018-08-08 07:47:16.000 220 7846.25 959.17 53936.94 88888.00 2018-08-08 07:47:17.000 220 7846.15 959.32 53936.75 88888.00 2018-08-08 07:47:18.000 220 7846.04 959.46 53936.54 88888.00 2018-08-08 07:47:19.000 220 7845.95 959.57 53936.36 88888.00 2018-08-08 07:47:20.000 220 7845.86 959.70 53936.18 88888.00 2018-08-08 07:47:21.000 220 7845.74 959.85 53935.98 88888.00 2018-08-08 07:47:22.000 220 7845.63 959.98 53935.79 88888.00 2018-08-08 07:47:23.000 220 7845.56 960.08 53935.63 88888.00 2018-08-08 07:47:24.000 220 7845.48 960.19 53935.50 88888.00 2018-08-08 07:47:25.000 220 7845.40 960.28 53935.34 88888.00 2018-08-08 07:47:26.000 220 7845.35 960.37 53935.20 88888.00 2018-08-08 07:47:27.000 220 7845.30 960.48 53935.09 88888.00 2018-08-08 07:47:28.000 220 7845.25 960.57 53934.97 88888.00 2018-08-08 07:47:29.000 220 7845.21 960.61 53934.85 88888.00 2018-08-08 07:47:30.000 220 7845.17 960.64 53934.75 88888.00 2018-08-08 07:47:31.000 220 7845.14 960.65 53934.66 88888.00 2018-08-08 07:47:32.000 220 7845.12 960.65 53934.60 88888.00 2018-08-08 07:47:33.000 220 7845.10 960.63 53934.54 88888.00 2018-08-08 07:47:34.000 220 7845.07 960.57 53934.47 88888.00 2018-08-08 07:47:35.000 220 7845.05 960.46 53934.40 88888.00 2018-08-08 07:47:36.000 220 7845.02 960.30 53934.36 88888.00 2018-08-08 07:47:37.000 220 7845.00 960.11 53934.33 88888.00 2018-08-08 07:47:38.000 220 7845.02 959.94 53934.31 88888.00 2018-08-08 07:47:39.000 220 7845.05 959.76 53934.30 88888.00 2018-08-08 07:47:40.000 220 7845.10 959.60 53934.29 88888.00 2018-08-08 07:47:41.000 220 7845.16 959.46 53934.29 88888.00 2018-08-08 07:47:42.000 220 7845.21 959.34 53934.26 88888.00 2018-08-08 07:47:43.000 220 7845.27 959.22 53934.23 88888.00 2018-08-08 07:47:44.000 220 7845.32 959.13 53934.20 88888.00 2018-08-08 07:47:45.000 220 7845.35 959.07 53934.15 88888.00 2018-08-08 07:47:46.000 220 7845.40 959.02 53934.12 88888.00 2018-08-08 07:47:47.000 220 7845.46 958.98 53934.11 88888.00 2018-08-08 07:47:48.000 220 7845.52 958.98 53934.07 88888.00 2018-08-08 07:47:49.000 220 7845.57 959.01 53934.02 88888.00 2018-08-08 07:47:50.000 220 7845.62 959.05 53933.98 88888.00 2018-08-08 07:47:51.000 220 7845.67 959.11 53933.93 88888.00 2018-08-08 07:47:52.000 220 7845.68 959.20 53933.86 88888.00 2018-08-08 07:47:53.000 220 7845.68 959.30 53933.77 88888.00 2018-08-08 07:47:54.000 220 7845.68 959.42 53933.66 88888.00 2018-08-08 07:47:55.000 220 7845.66 959.59 53933.54 88888.00 2018-08-08 07:47:56.000 220 7845.63 959.81 53933.40 88888.00 2018-08-08 07:47:57.000 220 7845.60 960.03 53933.25 88888.00 2018-08-08 07:47:58.000 220 7845.57 960.27 53933.10 88888.00 2018-08-08 07:47:59.000 220 7845.54 960.55 53932.95 88888.00 2018-08-08 07:48:00.000 220 7845.52 960.88 53932.79 88888.00 2018-08-08 07:48:01.000 220 7845.51 961.24 53932.64 88888.00 2018-08-08 07:48:02.000 220 7845.51 961.61 53932.51 88888.00 2018-08-08 07:48:03.000 220 7845.51 962.01 53932.38 88888.00 2018-08-08 07:48:04.000 220 7845.50 962.40 53932.27 88888.00 2018-08-08 07:48:05.000 220 7845.50 962.74 53932.16 88888.00 2018-08-08 07:48:06.000 220 7845.51 963.05 53932.07 88888.00 2018-08-08 07:48:07.000 220 7845.50 963.31 53931.98 88888.00 2018-08-08 07:48:08.000 220 7845.48 963.52 53931.89 88888.00 2018-08-08 07:48:09.000 220 7845.45 963.73 53931.80 88888.00 2018-08-08 07:48:10.000 220 7845.42 963.91 53931.72 88888.00 2018-08-08 07:48:11.000 220 7845.39 964.03 53931.66 88888.00 2018-08-08 07:48:12.000 220 7845.37 964.09 53931.60 88888.00 2018-08-08 07:48:13.000 220 7845.37 964.12 53931.57 88888.00 2018-08-08 07:48:14.000 220 7845.38 964.11 53931.56 88888.00 2018-08-08 07:48:15.000 220 7845.39 964.03 53931.57 88888.00 2018-08-08 07:48:16.000 220 7845.42 963.91 53931.60 88888.00 2018-08-08 07:48:17.000 220 7845.48 963.79 53931.65 88888.00 2018-08-08 07:48:18.000 220 7845.56 963.65 53931.72 88888.00 2018-08-08 07:48:19.000 220 7845.68 963.53 53931.80 88888.00 2018-08-08 07:48:20.000 220 7845.82 963.40 53931.89 88888.00 2018-08-08 07:48:21.000 220 7846.00 963.28 53932.00 88888.00 2018-08-08 07:48:22.000 220 7846.22 963.19 53932.14 88888.00 2018-08-08 07:48:23.000 220 7846.45 963.09 53932.29 88888.00 2018-08-08 07:48:24.000 220 7846.72 962.95 53932.47 88888.00 2018-08-08 07:48:25.000 220 7847.04 962.84 53932.70 88888.00 2018-08-08 07:48:26.000 220 7847.39 962.74 53932.95 88888.00 2018-08-08 07:48:27.000 220 7847.75 962.62 53933.21 88888.00 2018-08-08 07:48:28.000 220 7848.13 962.49 53933.50 88888.00 2018-08-08 07:48:29.000 220 7848.52 962.38 53933.78 88888.00 2018-08-08 07:48:30.000 220 7848.89 962.27 53934.04 88888.00 2018-08-08 07:48:31.000 220 7849.24 962.16 53934.30 88888.00 2018-08-08 07:48:32.000 220 7849.57 962.07 53934.54 88888.00 2018-08-08 07:48:33.000 220 7849.87 962.03 53934.75 88888.00 2018-08-08 07:48:34.000 220 7850.15 962.01 53934.96 88888.00 2018-08-08 07:48:35.000 220 7850.40 962.04 53935.10 88888.00 2018-08-08 07:48:36.000 220 7850.60 962.14 53935.20 88888.00 2018-08-08 07:48:37.000 220 7850.76 962.24 53935.27 88888.00 2018-08-08 07:48:38.000 220 7850.89 962.38 53935.31 88888.00 2018-08-08 07:48:39.000 220 7850.99 962.59 53935.32 88888.00 2018-08-08 07:48:40.000 220 7851.08 962.84 53935.30 88888.00 2018-08-08 07:48:41.000 220 7851.14 963.15 53935.25 88888.00 2018-08-08 07:48:42.000 220 7851.19 963.52 53935.19 88888.00 2018-08-08 07:48:43.000 220 7851.23 963.93 53935.11 88888.00 2018-08-08 07:48:44.000 220 7851.25 964.35 53935.00 88888.00 2018-08-08 07:48:45.000 220 7851.24 964.79 53934.89 88888.00 2018-08-08 07:48:46.000 220 7851.23 965.24 53934.79 88888.00 2018-08-08 07:48:47.000 220 7851.21 965.66 53934.68 88888.00 2018-08-08 07:48:48.000 220 7851.18 966.03 53934.55 88888.00 2018-08-08 07:48:49.000 220 7851.12 966.37 53934.44 88888.00 2018-08-08 07:48:50.000 220 7851.04 966.66 53934.34 88888.00 2018-08-08 07:48:51.000 220 7850.96 966.89 53934.26 88888.00 2018-08-08 07:48:52.000 220 7850.89 967.03 53934.20 88888.00 2018-08-08 07:48:53.000 220 7850.82 967.10 53934.15 88888.00 2018-08-08 07:48:54.000 220 7850.79 967.10 53934.16 88888.00 2018-08-08 07:48:55.000 220 7850.76 967.02 53934.17 88888.00 2018-08-08 07:48:56.000 220 7850.75 966.88 53934.21 88888.00 2018-08-08 07:48:57.000 220 7850.78 966.70 53934.30 88888.00 2018-08-08 07:48:58.000 220 7850.85 966.49 53934.40 88888.00 2018-08-08 07:48:59.000 220 7850.95 966.28 53934.51 88888.00 2018-08-08 07:49:00.000 220 7851.09 966.05 53934.65 88888.00 2018-08-08 07:49:01.000 220 7851.26 965.80 53934.79 88888.00 2018-08-08 07:49:02.000 220 7851.43 965.59 53934.91 88888.00 2018-08-08 07:49:03.000 220 7851.61 965.42 53935.02 88888.00 2018-08-08 07:49:04.000 220 7851.78 965.25 53935.13 88888.00 2018-08-08 07:49:05.000 220 7851.94 965.11 53935.21 88888.00 2018-08-08 07:49:06.000 220 7852.07 965.04 53935.24 88888.00 2018-08-08 07:49:07.000 220 7852.19 965.03 53935.23 88888.00 2018-08-08 07:49:08.000 220 7852.26 965.07 53935.20 88888.00 2018-08-08 07:49:09.000 220 7852.32 965.19 53935.10 88888.00 2018-08-08 07:49:10.000 220 7852.36 965.43 53934.98 88888.00 2018-08-08 07:49:11.000 220 7852.37 965.70 53934.85 88888.00 2018-08-08 07:49:12.000 220 7852.38 966.00 53934.71 88888.00 2018-08-08 07:49:13.000 220 7852.36 966.39 53934.55 88888.00 2018-08-08 07:49:14.000 220 7852.31 966.84 53934.36 88888.00 2018-08-08 07:49:15.000 220 7852.27 967.32 53934.17 88888.00 2018-08-08 07:49:16.000 220 7852.21 967.80 53933.99 88888.00 2018-08-08 07:49:17.000 220 7852.11 968.28 53933.79 88888.00 2018-08-08 07:49:18.000 220 7852.01 968.75 53933.59 88888.00 2018-08-08 07:49:19.000 220 7851.92 969.21 53933.44 88888.00 2018-08-08 07:49:20.000 220 7851.84 969.64 53933.30 88888.00 2018-08-08 07:49:21.000 220 7851.75 970.00 53933.17 88888.00 2018-08-08 07:49:22.000 220 7851.66 970.32 53933.08 88888.00 2018-08-08 07:49:23.000 220 7851.58 970.60 53933.00 88888.00 2018-08-08 07:49:24.000 220 7851.51 970.85 53932.91 88888.00 2018-08-08 07:49:25.000 220 7851.41 971.04 53932.83 88888.00 2018-08-08 07:49:26.000 220 7851.30 971.21 53932.75 88888.00 2018-08-08 07:49:27.000 220 7851.17 971.38 53932.67 88888.00 2018-08-08 07:49:28.000 220 7851.05 971.53 53932.59 88888.00 2018-08-08 07:49:29.000 220 7850.91 971.67 53932.53 88888.00 2018-08-08 07:49:30.000 220 7850.77 971.76 53932.46 88888.00 2018-08-08 07:49:31.000 220 7850.62 971.83 53932.39 88888.00 2018-08-08 07:49:32.000 220 7850.46 971.90 53932.33 88888.00 2018-08-08 07:49:33.000 220 7850.28 971.92 53932.27 88888.00 2018-08-08 07:49:34.000 220 7850.09 971.90 53932.20 88888.00 2018-08-08 07:49:35.000 220 7849.90 971.87 53932.14 88888.00 2018-08-08 07:49:36.000 220 7849.73 971.82 53932.09 88888.00 2018-08-08 07:49:37.000 220 7849.56 971.76 53932.03 88888.00 2018-08-08 07:49:38.000 220 7849.40 971.73 53931.96 88888.00 2018-08-08 07:49:39.000 220 7849.26 971.73 53931.90 88888.00 2018-08-08 07:49:40.000 220 7849.14 971.73 53931.86 88888.00 2018-08-08 07:49:41.000 220 7849.05 971.72 53931.83 88888.00 2018-08-08 07:49:42.000 220 7849.01 971.76 53931.83 88888.00 2018-08-08 07:49:43.000 220 7849.01 971.81 53931.88 88888.00 2018-08-08 07:49:44.000 220 7849.03 971.88 53931.91 88888.00 2018-08-08 07:49:45.000 220 7849.08 971.98 53931.93 88888.00 2018-08-08 07:49:46.000 220 7849.16 972.09 53931.98 88888.00 2018-08-08 07:49:47.000 220 7849.27 972.20 53932.05 88888.00 2018-08-08 07:49:48.000 220 7849.39 972.35 53932.12 88888.00 2018-08-08 07:49:49.000 220 7849.52 972.49 53932.21 88888.00 2018-08-08 07:49:50.000 220 7849.65 972.59 53932.30 88888.00 2018-08-08 07:49:51.000 220 7849.78 972.70 53932.38 88888.00 2018-08-08 07:49:52.000 220 7849.91 972.83 53932.44 88888.00 2018-08-08 07:49:53.000 220 7850.01 972.92 53932.51 88888.00 2018-08-08 07:49:54.000 220 7850.07 972.94 53932.56 88888.00 2018-08-08 07:49:55.000 220 7850.10 972.94 53932.61 88888.00 2018-08-08 07:49:56.000 220 7850.13 972.93 53932.64 88888.00 2018-08-08 07:49:57.000 220 7850.15 972.89 53932.66 88888.00 2018-08-08 07:49:58.000 220 7850.13 972.85 53932.67 88888.00 2018-08-08 07:49:59.000 220 7850.09 972.81 53932.67 88888.00 2018-08-08 07:50:00.000 220 7850.05 972.80 53932.66 88888.00 2018-08-08 07:50:01.000 220 7850.02 972.78 53932.66 88888.00 2018-08-08 07:50:02.000 220 7849.99 972.76 53932.65 88888.00 2018-08-08 07:50:03.000 220 7849.97 972.76 53932.66 88888.00 2018-08-08 07:50:04.000 220 7849.94 972.74 53932.66 88888.00 2018-08-08 07:50:05.000 220 7849.93 972.69 53932.68 88888.00 2018-08-08 07:50:06.000 220 7849.95 972.64 53932.70 88888.00 2018-08-08 07:50:07.000 220 7849.98 972.61 53932.73 88888.00 2018-08-08 07:50:08.000 220 7850.02 972.53 53932.79 88888.00 2018-08-08 07:50:09.000 220 7850.06 972.42 53932.83 88888.00 2018-08-08 07:50:10.000 220 7850.11 972.31 53932.88 88888.00 2018-08-08 07:50:11.000 220 7850.17 972.16 53932.95 88888.00 2018-08-08 07:50:12.000 220 7850.21 971.96 53933.02 88888.00 2018-08-08 07:50:13.000 220 7850.23 971.72 53933.06 88888.00 2018-08-08 07:50:14.000 220 7850.25 971.47 53933.09 88888.00 2018-08-08 07:50:15.000 220 7850.27 971.22 53933.16 88888.00 2018-08-08 07:50:16.000 220 7850.30 970.95 53933.23 88888.00 2018-08-08 07:50:17.000 220 7850.34 970.66 53933.29 88888.00 2018-08-08 07:50:18.000 220 7850.34 970.37 53933.34 88888.00 2018-08-08 07:50:19.000 220 7850.34 970.08 53933.39 88888.00 2018-08-08 07:50:20.000 220 7850.36 969.81 53933.44 88888.00 2018-08-08 07:50:21.000 220 7850.34 969.53 53933.48 88888.00 2018-08-08 07:50:22.000 220 7850.27 969.28 53933.47 88888.00 2018-08-08 07:50:23.000 220 7850.20 969.06 53933.45 88888.00 2018-08-08 07:50:24.000 220 7850.13 968.85 53933.44 88888.00 2018-08-08 07:50:25.000 220 7850.05 968.64 53933.41 88888.00 2018-08-08 07:50:26.000 220 7849.96 968.44 53933.37 88888.00 2018-08-08 07:50:27.000 220 7849.87 968.28 53933.32 88888.00 2018-08-08 07:50:28.000 220 7849.78 968.12 53933.28 88888.00 2018-08-08 07:50:29.000 220 7849.68 967.93 53933.28 88888.00 2018-08-08 07:50:30.000 220 7849.59 967.76 53933.28 88888.00 2018-08-08 07:50:31.000 220 7849.49 967.62 53933.24 88888.00 2018-08-08 07:50:32.000 220 7849.37 967.47 53933.19 88888.00 2018-08-08 07:50:33.000 220 7849.26 967.34 53933.15 88888.00 2018-08-08 07:50:34.000 220 7849.15 967.24 53933.11 88888.00 2018-08-08 07:50:35.000 220 7849.05 967.17 53933.03 88888.00 2018-08-08 07:50:36.000 220 7848.94 967.13 53932.94 88888.00 2018-08-08 07:50:37.000 220 7848.81 967.14 53932.85 88888.00 2018-08-08 07:50:38.000 220 7848.69 967.18 53932.75 88888.00 2018-08-08 07:50:39.000 220 7848.56 967.25 53932.62 88888.00 2018-08-08 07:50:40.000 220 7848.43 967.33 53932.51 88888.00 2018-08-08 07:50:41.000 220 7848.31 967.40 53932.41 88888.00 2018-08-08 07:50:42.000 220 7848.19 967.45 53932.30 88888.00 2018-08-08 07:50:43.000 220 7848.05 967.49 53932.19 88888.00 2018-08-08 07:50:44.000 220 7847.93 967.53 53932.08 88888.00 2018-08-08 07:50:45.000 220 7847.82 967.60 53931.96 88888.00 2018-08-08 07:50:46.000 220 7847.71 967.66 53931.84 88888.00 2018-08-08 07:50:47.000 220 7847.60 967.72 53931.71 88888.00 2018-08-08 07:50:48.000 220 7847.50 967.79 53931.61 88888.00 2018-08-08 07:50:49.000 220 7847.43 967.85 53931.54 88888.00 2018-08-08 07:50:50.000 220 7847.35 967.87 53931.46 88888.00 2018-08-08 07:50:51.000 220 7847.27 967.86 53931.36 88888.00 2018-08-08 07:50:52.000 220 7847.18 967.85 53931.27 88888.00 2018-08-08 07:50:53.000 220 7847.10 967.83 53931.21 88888.00 2018-08-08 07:50:54.000 220 7847.04 967.78 53931.15 88888.00 2018-08-08 07:50:55.000 220 7846.96 967.74 53931.08 88888.00 2018-08-08 07:50:56.000 220 7846.85 967.68 53931.00 88888.00 2018-08-08 07:50:57.000 220 7846.74 967.62 53930.93 88888.00 2018-08-08 07:50:58.000 220 7846.66 967.59 53930.87 88888.00 2018-08-08 07:50:59.000 220 7846.58 967.57 53930.80 88888.00 2018-08-08 07:51:00.000 220 7846.48 967.54 53930.74 88888.00 2018-08-08 07:51:01.000 220 7846.39 967.49 53930.69 88888.00 2018-08-08 07:51:02.000 220 7846.32 967.47 53930.66 88888.00 2018-08-08 07:51:03.000 220 7846.29 967.43 53930.67 88888.00 2018-08-08 07:51:04.000 220 7846.28 967.35 53930.69 88888.00 2018-08-08 07:51:05.000 220 7846.26 967.28 53930.69 88888.00 2018-08-08 07:51:06.000 220 7846.26 967.21 53930.71 88888.00 2018-08-08 07:51:07.000 220 7846.29 967.12 53930.77 88888.00 2018-08-08 07:51:08.000 220 7846.33 966.99 53930.85 88888.00 2018-08-08 07:51:09.000 220 7846.34 966.85 53930.89 88888.00 2018-08-08 07:51:10.000 220 7846.34 966.69 53930.88 88888.00 2018-08-08 07:51:11.000 220 7846.34 966.51 53930.87 88888.00 2018-08-08 07:51:12.000 220 7846.34 966.35 53930.88 88888.00 2018-08-08 07:51:13.000 220 7846.32 966.20 53930.86 88888.00 2018-08-08 07:51:14.000 220 7846.31 966.08 53930.82 88888.00 2018-08-08 07:51:15.000 220 7846.29 965.96 53930.76 88888.00 2018-08-08 07:51:16.000 220 7846.28 965.87 53930.70 88888.00 2018-08-08 07:51:17.000 220 7846.27 965.81 53930.64 88888.00 2018-08-08 07:51:18.000 220 7846.27 965.74 53930.57 88888.00 2018-08-08 07:51:19.000 220 7846.25 965.69 53930.47 88888.00 2018-08-08 07:51:20.000 220 7846.22 965.67 53930.39 88888.00 2018-08-08 07:51:21.000 220 7846.22 965.68 53930.32 88888.00 2018-08-08 07:51:22.000 220 7846.22 965.71 53930.23 88888.00 2018-08-08 07:51:23.000 220 7846.24 965.75 53930.14 88888.00 2018-08-08 07:51:24.000 220 7846.28 965.79 53930.09 88888.00 2018-08-08 07:51:25.000 220 7846.34 965.85 53930.05 88888.00 2018-08-08 07:51:26.000 220 7846.39 965.92 53929.98 88888.00 2018-08-08 07:51:27.000 220 7846.44 966.02 53929.91 88888.00 2018-08-08 07:51:28.000 220 7846.51 966.16 53929.86 88888.00 2018-08-08 07:51:29.000 220 7846.57 966.32 53929.78 88888.00 2018-08-08 07:51:30.000 220 7846.62 966.50 53929.69 88888.00 2018-08-08 07:51:31.000 220 7846.68 966.71 53929.59 88888.00 2018-08-08 07:51:32.000 220 7846.73 966.93 53929.50 88888.00 2018-08-08 07:51:33.000 220 7846.79 967.16 53929.41 88888.00 2018-08-08 07:51:34.000 220 7846.88 967.41 53929.32 88888.00 2018-08-08 07:51:35.000 220 7846.98 967.69 53929.24 88888.00 2018-08-08 07:51:36.000 220 7847.09 968.01 53929.19 88888.00 2018-08-08 07:51:37.000 220 7847.22 968.30 53929.13 88888.00 2018-08-08 07:51:38.000 220 7847.37 968.59 53929.07 88888.00 2018-08-08 07:51:39.000 220 7847.50 968.94 53929.02 88888.00 2018-08-08 07:51:40.000 220 7847.62 969.30 53928.96 88888.00 2018-08-08 07:51:41.000 220 7847.74 969.66 53928.90 88888.00 2018-08-08 07:51:42.000 220 7847.86 970.05 53928.84 88888.00 2018-08-08 07:51:43.000 220 7847.98 970.45 53928.76 88888.00 2018-08-08 07:51:44.000 220 7848.09 970.85 53928.68 88888.00 2018-08-08 07:51:45.000 220 7848.21 971.26 53928.61 88888.00 2018-08-08 07:51:46.000 220 7848.31 971.68 53928.52 88888.00 2018-08-08 07:51:47.000 220 7848.41 972.11 53928.42 88888.00 2018-08-08 07:51:48.000 220 7848.52 972.55 53928.36 88888.00 2018-08-08 07:51:49.000 220 7848.64 972.97 53928.30 88888.00 2018-08-08 07:51:50.000 220 7848.77 973.36 53928.24 88888.00 2018-08-08 07:51:51.000 220 7848.88 973.69 53928.21 88888.00 2018-08-08 07:51:52.000 220 7849.02 973.98 53928.19 88888.00 2018-08-08 07:51:53.000 220 7849.17 974.24 53928.19 88888.00 2018-08-08 07:51:54.000 220 7849.31 974.44 53928.20 88888.00 2018-08-08 07:51:55.000 220 7849.45 974.57 53928.21 88888.00 2018-08-08 07:51:56.000 220 7849.57 974.68 53928.20 88888.00 2018-08-08 07:51:57.000 220 7849.67 974.79 53928.20 88888.00 2018-08-08 07:51:58.000 220 7849.75 974.90 53928.18 88888.00 2018-08-08 07:51:59.000 220 7849.80 975.02 53928.14 88888.00 2018-08-08 07:52:00.000 220 7849.82 975.13 53928.07 88888.00 2018-08-08 07:52:01.000 220 7849.81 975.21 53927.98 88888.00 2018-08-08 07:52:02.000 220 7849.78 975.31 53927.89 88888.00 2018-08-08 07:52:03.000 220 7849.72 975.41 53927.77 88888.00 2018-08-08 07:52:04.000 220 7849.66 975.50 53927.66 88888.00 2018-08-08 07:52:05.000 220 7849.61 975.57 53927.58 88888.00 2018-08-08 07:52:06.000 220 7849.57 975.66 53927.50 88888.00 2018-08-08 07:52:07.000 220 7849.55 975.75 53927.43 88888.00 2018-08-08 07:52:08.000 220 7849.53 975.80 53927.38 88888.00 2018-08-08 07:52:09.000 220 7849.51 975.85 53927.32 88888.00 2018-08-08 07:52:10.000 220 7849.50 975.91 53927.28 88888.00 2018-08-08 07:52:11.000 220 7849.50 975.96 53927.26 88888.00 2018-08-08 07:52:12.000 220 7849.52 975.96 53927.28 88888.00 2018-08-08 07:52:13.000 220 7849.59 975.92 53927.33 88888.00 2018-08-08 07:52:14.000 220 7849.68 975.88 53927.41 88888.00 2018-08-08 07:52:15.000 220 7849.77 975.82 53927.49 88888.00 2018-08-08 07:52:16.000 220 7849.87 975.73 53927.60 88888.00 2018-08-08 07:52:17.000 220 7850.00 975.63 53927.72 88888.00 2018-08-08 07:52:18.000 220 7850.13 975.56 53927.82 88888.00 2018-08-08 07:52:19.000 220 7850.24 975.52 53927.93 88888.00 2018-08-08 07:52:20.000 220 7850.38 975.50 53928.05 88888.00 2018-08-08 07:52:21.000 220 7850.52 975.53 53928.16 88888.00 2018-08-08 07:52:22.000 220 7850.66 975.60 53928.24 88888.00 2018-08-08 07:52:23.000 220 7850.78 975.70 53928.32 88888.00 2018-08-08 07:52:24.000 220 7850.90 975.79 53928.41 88888.00 2018-08-08 07:52:25.000 220 7850.99 975.85 53928.48 88888.00 2018-08-08 07:52:26.000 220 7851.02 975.91 53928.52 88888.00 2018-08-08 07:52:27.000 220 7851.03 975.96 53928.52 88888.00 2018-08-08 07:52:28.000 220 7850.98 975.97 53928.50 88888.00 2018-08-08 07:52:29.000 220 7850.85 975.92 53928.44 88888.00 2018-08-08 07:52:30.000 220 7850.67 975.80 53928.33 88888.00 2018-08-08 07:52:31.000 220 7850.44 975.62 53928.21 88888.00 2018-08-08 07:52:32.000 220 7850.19 975.36 53928.11 88888.00 2018-08-08 07:52:33.000 220 7849.96 975.03 53928.02 88888.00 2018-08-08 07:52:34.000 220 7849.72 974.70 53927.94 88888.00 2018-08-08 07:52:35.000 220 7849.50 974.37 53927.89 88888.00 2018-08-08 07:52:36.000 220 7849.32 974.00 53927.85 88888.00 2018-08-08 07:52:37.000 220 7849.15 973.59 53927.82 88888.00 2018-08-08 07:52:38.000 220 7849.01 973.17 53927.82 88888.00 2018-08-08 07:52:39.000 220 7848.92 972.75 53927.86 88888.00 2018-08-08 07:52:40.000 220 7848.87 972.34 53927.93 88888.00 2018-08-08 07:52:41.000 220 7848.85 971.92 53928.02 88888.00 2018-08-08 07:52:42.000 220 7848.87 971.53 53928.12 88888.00 2018-08-08 07:52:43.000 220 7848.89 971.17 53928.22 88888.00 2018-08-08 07:52:44.000 220 7848.90 970.84 53928.32 88888.00 2018-08-08 07:52:45.000 220 7848.91 970.52 53928.41 88888.00 2018-08-08 07:52:46.000 220 7848.91 970.22 53928.46 88888.00 2018-08-08 07:52:47.000 220 7848.88 969.98 53928.48 88888.00 2018-08-08 07:52:48.000 220 7848.84 969.77 53928.50 88888.00 2018-08-08 07:52:49.000 220 7848.81 969.58 53928.51 88888.00 2018-08-08 07:52:50.000 220 7848.77 969.44 53928.49 88888.00 2018-08-08 07:52:51.000 220 7848.70 969.37 53928.45 88888.00 2018-08-08 07:52:52.000 220 7848.63 969.33 53928.39 88888.00 2018-08-08 07:52:53.000 220 7848.57 969.30 53928.36 88888.00 2018-08-08 07:52:54.000 220 7848.52 969.26 53928.36 88888.00 2018-08-08 07:52:55.000 220 7848.50 969.21 53928.36 88888.00 2018-08-08 07:52:56.000 220 7848.50 969.19 53928.37 88888.00 2018-08-08 07:52:57.000 220 7848.51 969.19 53928.38 88888.00 2018-08-08 07:52:58.000 220 7848.52 969.20 53928.40 88888.00 2018-08-08 07:52:59.000 220 7848.55 969.23 53928.41 88888.00 2018-08-08 07:53:00.000 220 7848.56 969.28 53928.38 88888.00 2018-08-08 07:53:01.000 220 7848.57 969.32 53928.36 88888.00 2018-08-08 07:53:02.000 220 7848.58 969.36 53928.35 88888.00 2018-08-08 07:53:03.000 220 7848.60 969.42 53928.35 88888.00 2018-08-08 07:53:04.000 220 7848.62 969.46 53928.35 88888.00 2018-08-08 07:53:05.000 220 7848.64 969.48 53928.38 88888.00 2018-08-08 07:53:06.000 220 7848.66 969.51 53928.41 88888.00 2018-08-08 07:53:07.000 220 7848.68 969.53 53928.45 88888.00 2018-08-08 07:53:08.000 220 7848.72 969.52 53928.50 88888.00 2018-08-08 07:53:09.000 220 7848.76 969.53 53928.56 88888.00 2018-08-08 07:53:10.000 220 7848.79 969.54 53928.62 88888.00 2018-08-08 07:53:11.000 220 7848.83 969.53 53928.70 88888.00 2018-08-08 07:53:12.000 220 7848.88 969.47 53928.81 88888.00 2018-08-08 07:53:13.000 220 7848.95 969.36 53928.95 88888.00 2018-08-08 07:53:14.000 220 7849.00 969.18 53929.09 88888.00 2018-08-08 07:53:15.000 220 7849.05 968.92 53929.25 88888.00 2018-08-08 07:53:16.000 220 7849.10 968.61 53929.43 88888.00 2018-08-08 07:53:17.000 220 7849.15 968.25 53929.63 88888.00 2018-08-08 07:53:18.000 220 7849.23 967.82 53929.85 88888.00 2018-08-08 07:53:19.000 220 7849.31 967.34 53930.07 88888.00 2018-08-08 07:53:20.000 220 7849.41 966.81 53930.31 88888.00 2018-08-08 07:53:21.000 220 7849.52 966.26 53930.56 88888.00 2018-08-08 07:53:22.000 220 7849.63 965.73 53930.80 88888.00 2018-08-08 07:53:23.000 220 7849.77 965.20 53931.04 88888.00 2018-08-08 07:53:24.000 220 7849.93 964.66 53931.29 88888.00 2018-08-08 07:53:25.000 220 7850.11 964.15 53931.53 88888.00 2018-08-08 07:53:26.000 220 7850.28 963.66 53931.75 88888.00 2018-08-08 07:53:27.000 220 7850.44 963.19 53931.97 88888.00 2018-08-08 07:53:28.000 220 7850.61 962.78 53932.16 88888.00 2018-08-08 07:53:29.000 220 7850.78 962.45 53932.32 88888.00 2018-08-08 07:53:30.000 220 7850.97 962.21 53932.48 88888.00 2018-08-08 07:53:31.000 220 7851.16 962.03 53932.64 88888.00 2018-08-08 07:53:32.000 220 7851.36 961.86 53932.81 88888.00 2018-08-08 07:53:33.000 220 7851.55 961.68 53932.98 88888.00 2018-08-08 07:53:34.000 220 7851.70 961.48 53933.14 88888.00 2018-08-08 07:53:35.000 220 7851.83 961.27 53933.28 88888.00 2018-08-08 07:53:36.000 220 7851.93 961.06 53933.39 88888.00 2018-08-08 07:53:37.000 220 7852.01 960.85 53933.48 88888.00 2018-08-08 07:53:38.000 220 7852.07 960.65 53933.57 88888.00 2018-08-08 07:53:39.000 220 7852.12 960.47 53933.68 88888.00 2018-08-08 07:53:40.000 220 7852.15 960.29 53933.77 88888.00 2018-08-08 07:53:41.000 220 7852.17 960.11 53933.84 88888.00 2018-08-08 07:53:42.000 220 7852.19 959.96 53933.89 88888.00 2018-08-08 07:53:43.000 220 7852.19 959.83 53933.91 88888.00 2018-08-08 07:53:44.000 220 7852.19 959.72 53933.94 88888.00 2018-08-08 07:53:45.000 220 7852.18 959.61 53933.98 88888.00 2018-08-08 07:53:46.000 220 7852.19 959.50 53934.02 88888.00 2018-08-08 07:53:47.000 220 7852.20 959.38 53934.05 88888.00 2018-08-08 07:53:48.000 220 7852.20 959.24 53934.10 88888.00 2018-08-08 07:53:49.000 220 7852.21 959.07 53934.16 88888.00 2018-08-08 07:53:50.000 220 7852.25 958.89 53934.23 88888.00 2018-08-08 07:53:51.000 220 7852.28 958.71 53934.29 88888.00 2018-08-08 07:53:52.000 220 7852.29 958.54 53934.34 88888.00 2018-08-08 07:53:53.000 220 7852.30 958.36 53934.38 88888.00 2018-08-08 07:53:54.000 220 7852.30 958.19 53934.40 88888.00 2018-08-08 07:53:55.000 220 7852.28 958.01 53934.41 88888.00 2018-08-08 07:53:56.000 220 7852.27 957.83 53934.42 88888.00 2018-08-08 07:53:57.000 220 7852.27 957.64 53934.45 88888.00 2018-08-08 07:53:58.000 220 7852.25 957.43 53934.48 88888.00 2018-08-08 07:53:59.000 220 7852.23 957.17 53934.50 88888.00 2018-08-08 07:54:00.000 220 7852.18 956.88 53934.53 88888.00 2018-08-08 07:54:01.000 220 7852.14 956.57 53934.55 88888.00 2018-08-08 07:54:02.000 220 7852.11 956.28 53934.59 88888.00 2018-08-08 07:54:03.000 220 7852.11 956.00 53934.63 88888.00 2018-08-08 07:54:04.000 220 7852.13 955.70 53934.70 88888.00 2018-08-08 07:54:05.000 220 7852.18 955.38 53934.79 88888.00 2018-08-08 07:54:06.000 220 7852.25 955.06 53934.90 88888.00 2018-08-08 07:54:07.000 220 7852.35 954.73 53935.02 88888.00 2018-08-08 07:54:08.000 220 7852.45 954.38 53935.16 88888.00 2018-08-08 07:54:09.000 220 7852.56 953.98 53935.32 88888.00 2018-08-08 07:54:10.000 220 7852.70 953.55 53935.48 88888.00 2018-08-08 07:54:11.000 220 7852.88 953.12 53935.66 88888.00 2018-08-08 07:54:12.000 220 7853.05 952.68 53935.87 88888.00 2018-08-08 07:54:13.000 220 7853.24 952.23 53936.08 88888.00 2018-08-08 07:54:14.000 220 7853.46 951.75 53936.29 88888.00 2018-08-08 07:54:15.000 220 7853.68 951.29 53936.50 88888.00 2018-08-08 07:54:16.000 220 7853.92 950.84 53936.71 88888.00 2018-08-08 07:54:17.000 220 7854.17 950.38 53936.93 88888.00 2018-08-08 07:54:18.000 220 7854.41 949.93 53937.13 88888.00 2018-08-08 07:54:19.000 220 7854.67 949.51 53937.31 88888.00 2018-08-08 07:54:20.000 220 7854.90 949.13 53937.46 88888.00 2018-08-08 07:54:21.000 220 7855.08 948.77 53937.57 88888.00 2018-08-08 07:54:22.000 220 7855.24 948.45 53937.64 88888.00 2018-08-08 07:54:23.000 220 7855.40 948.19 53937.68 88888.00 2018-08-08 07:54:24.000 220 7855.52 947.97 53937.67 88888.00 2018-08-08 07:54:25.000 220 7855.58 947.80 53937.62 88888.00 2018-08-08 07:54:26.000 220 7855.61 947.68 53937.55 88888.00 2018-08-08 07:54:27.000 220 7855.61 947.63 53937.42 88888.00 2018-08-08 07:54:28.000 220 7855.54 947.66 53937.22 88888.00 2018-08-08 07:54:29.000 220 7855.44 947.73 53937.01 88888.00 2018-08-08 07:54:30.000 220 7855.29 947.83 53936.78 88888.00 2018-08-08 07:54:31.000 220 7855.09 948.00 53936.49 88888.00 2018-08-08 07:54:32.000 220 7854.86 948.22 53936.19 88888.00 2018-08-08 07:54:33.000 220 7854.63 948.49 53935.90 88888.00 2018-08-08 07:54:34.000 220 7854.39 948.77 53935.61 88888.00 2018-08-08 07:54:35.000 220 7854.13 949.08 53935.30 88888.00 2018-08-08 07:54:36.000 220 7853.88 949.43 53934.99 88888.00 2018-08-08 07:54:37.000 220 7853.63 949.79 53934.71 88888.00 2018-08-08 07:54:38.000 220 7853.40 950.14 53934.44 88888.00 2018-08-08 07:54:39.000 220 7853.15 950.53 53934.15 88888.00 2018-08-08 07:54:40.000 220 7852.92 950.92 53933.89 88888.00 2018-08-08 07:54:41.000 220 7852.73 951.31 53933.65 88888.00 2018-08-08 07:54:42.000 220 7852.53 951.69 53933.42 88888.00 2018-08-08 07:54:43.000 220 7852.34 952.05 53933.19 88888.00 2018-08-08 07:54:44.000 220 7852.17 952.38 53932.98 88888.00 2018-08-08 07:54:45.000 220 7852.02 952.69 53932.80 88888.00 2018-08-08 07:54:46.000 220 7851.87 952.97 53932.63 88888.00 2018-08-08 07:54:47.000 220 7851.74 953.21 53932.49 88888.00 2018-08-08 07:54:48.000 220 7851.64 953.40 53932.37 88888.00 2018-08-08 07:54:49.000 220 7851.55 953.57 53932.26 88888.00 2018-08-08 07:54:50.000 220 7851.47 953.75 53932.16 88888.00 2018-08-08 07:54:51.000 220 7851.41 953.89 53932.07 88888.00 2018-08-08 07:54:52.000 220 7851.35 953.98 53932.00 88888.00 2018-08-08 07:54:53.000 220 7851.31 954.04 53931.96 88888.00 2018-08-08 07:54:54.000 220 7851.29 954.08 53931.93 88888.00 2018-08-08 07:54:55.000 220 7851.25 954.12 53931.89 88888.00 2018-08-08 07:54:56.000 220 7851.21 954.16 53931.85 88888.00 2018-08-08 07:54:57.000 220 7851.16 954.18 53931.80 88888.00 2018-08-08 07:54:58.000 220 7851.13 954.19 53931.76 88888.00 2018-08-08 07:54:59.000 220 7851.05 954.21 53931.68 88888.00 2018-08-08 07:55:00.000 220 7850.93 954.22 53931.57 88888.00 2018-08-08 07:55:01.000 220 7850.80 954.24 53931.46 88888.00 2018-08-08 07:55:02.000 220 7850.65 954.28 53931.34 88888.00 2018-08-08 07:55:03.000 220 7850.47 954.36 53931.17 88888.00 2018-08-08 07:55:04.000 220 7850.25 954.38 53930.97 88888.00 2018-08-08 07:55:05.000 220 7850.00 954.37 53930.78 88888.00 2018-08-08 07:55:06.000 220 7849.73 954.38 53930.56 88888.00 2018-08-08 07:55:07.000 220 7849.42 954.42 53930.29 88888.00 2018-08-08 07:55:08.000 220 7849.08 954.47 53929.98 88888.00 2018-08-08 07:55:09.000 220 7848.72 954.49 53929.68 88888.00 2018-08-08 07:55:10.000 220 7848.35 954.50 53929.37 88888.00 2018-08-08 07:55:11.000 220 7847.98 954.52 53929.07 88888.00 2018-08-08 07:55:12.000 220 7847.59 954.52 53928.77 88888.00 2018-08-08 07:55:13.000 220 7847.21 954.50 53928.50 88888.00 2018-08-08 07:55:14.000 220 7846.85 954.49 53928.23 88888.00 2018-08-08 07:55:15.000 220 7846.51 954.50 53927.98 88888.00 2018-08-08 07:55:16.000 220 7846.18 954.49 53927.77 88888.00 2018-08-08 07:55:17.000 220 7845.87 954.45 53927.55 88888.00 2018-08-08 07:55:18.000 220 7845.57 954.45 53927.34 88888.00 2018-08-08 07:55:19.000 220 7845.31 954.49 53927.18 88888.00 2018-08-08 07:55:20.000 220 7845.10 954.52 53927.05 88888.00 2018-08-08 07:55:21.000 220 7844.92 954.54 53926.91 88888.00 2018-08-08 07:55:22.000 220 7844.76 954.62 53926.80 88888.00 2018-08-08 07:55:23.000 220 7844.64 954.70 53926.72 88888.00 2018-08-08 07:55:24.000 220 7844.52 954.77 53926.62 88888.00 2018-08-08 07:55:25.000 220 7844.40 954.88 53926.51 88888.00 2018-08-08 07:55:26.000 220 7844.32 955.04 53926.41 88888.00 2018-08-08 07:55:27.000 220 7844.24 955.25 53926.30 88888.00 2018-08-08 07:55:28.000 220 7844.18 955.50 53926.20 88888.00 2018-08-08 07:55:29.000 220 7844.17 955.78 53926.12 88888.00 2018-08-08 07:55:30.000 220 7844.16 956.09 53926.04 88888.00 2018-08-08 07:55:31.000 220 7844.14 956.41 53925.91 88888.00 2018-08-08 07:55:32.000 220 7844.11 956.72 53925.81 88888.00 2018-08-08 07:55:33.000 220 7844.07 957.04 53925.71 88888.00 2018-08-08 07:55:34.000 220 7844.02 957.35 53925.57 88888.00 2018-08-08 07:55:35.000 220 7843.94 957.60 53925.43 88888.00 2018-08-08 07:55:36.000 220 7843.84 957.79 53925.29 88888.00 2018-08-08 07:55:37.000 220 7843.70 957.96 53925.12 88888.00 2018-08-08 07:55:38.000 220 7843.54 958.08 53924.93 88888.00 2018-08-08 07:55:39.000 220 7843.36 958.18 53924.77 88888.00 2018-08-08 07:55:40.000 220 7843.19 958.24 53924.61 88888.00 2018-08-08 07:55:41.000 220 7842.98 958.27 53924.45 88888.00 2018-08-08 07:55:42.000 220 7842.78 958.26 53924.29 88888.00 2018-08-08 07:55:43.000 220 7842.62 958.23 53924.18 88888.00 2018-08-08 07:55:44.000 220 7842.47 958.20 53924.10 88888.00 2018-08-08 07:55:45.000 220 7842.34 958.15 53924.04 88888.00 2018-08-08 07:55:46.000 220 7842.26 958.10 53924.02 88888.00 2018-08-08 07:55:47.000 220 7842.22 958.09 53924.01 88888.00 2018-08-08 07:55:48.000 220 7842.19 958.09 53924.00 88888.00 2018-08-08 07:55:49.000 220 7842.19 958.08 53924.02 88888.00 2018-08-08 07:55:50.000 220 7842.21 958.08 53924.06 88888.00 2018-08-08 07:55:51.000 220 7842.23 958.08 53924.08 88888.00 2018-08-08 07:55:52.000 220 7842.25 958.09 53924.10 88888.00 2018-08-08 07:55:53.000 220 7842.29 958.13 53924.13 88888.00 2018-08-08 07:55:54.000 220 7842.33 958.19 53924.14 88888.00 2018-08-08 07:55:55.000 220 7842.36 958.25 53924.14 88888.00 2018-08-08 07:55:56.000 220 7842.41 958.33 53924.15 88888.00 2018-08-08 07:55:57.000 220 7842.47 958.42 53924.16 88888.00 2018-08-08 07:55:58.000 220 7842.51 958.49 53924.16 88888.00 2018-08-08 07:55:59.000 220 7842.58 958.57 53924.16 88888.00 2018-08-08 07:56:00.000 220 7842.67 958.68 53924.18 88888.00 2018-08-08 07:56:01.000 220 7842.76 958.79 53924.20 88888.00 2018-08-08 07:56:02.000 220 7842.87 958.93 53924.19 88888.00 2018-08-08 07:56:03.000 220 7842.99 959.08 53924.18 88888.00 2018-08-08 07:56:04.000 220 7843.12 959.25 53924.19 88888.00 2018-08-08 07:56:05.000 220 7843.25 959.42 53924.19 88888.00 2018-08-08 07:56:06.000 220 7843.41 959.60 53924.20 88888.00 2018-08-08 07:56:07.000 220 7843.57 959.79 53924.22 88888.00 2018-08-08 07:56:08.000 220 7843.71 959.97 53924.21 88888.00 2018-08-08 07:56:09.000 220 7843.83 960.14 53924.16 88888.00 2018-08-08 07:56:10.000 220 7843.90 960.30 53924.11 88888.00 2018-08-08 07:56:11.000 220 7843.91 960.48 53924.06 88888.00 2018-08-08 07:56:12.000 220 7843.93 960.64 53923.98 88888.00 2018-08-08 07:56:13.000 220 7843.95 960.80 53923.89 88888.00 2018-08-08 07:56:14.000 220 7843.95 960.98 53923.80 88888.00 2018-08-08 07:56:15.000 220 7843.92 961.16 53923.70 88888.00 2018-08-08 07:56:16.000 220 7843.89 961.36 53923.58 88888.00 2018-08-08 07:56:17.000 220 7843.86 961.58 53923.49 88888.00 2018-08-08 07:56:18.000 220 7843.82 961.80 53923.39 88888.00 2018-08-08 07:56:19.000 220 7843.76 962.06 53923.27 88888.00 2018-08-08 07:56:20.000 220 7843.72 962.37 53923.16 88888.00 2018-08-08 07:56:21.000 220 7843.72 962.68 53923.09 88888.00 2018-08-08 07:56:22.000 220 7843.74 962.96 53923.04 88888.00 2018-08-08 07:56:23.000 220 7843.74 963.24 53922.99 88888.00 2018-08-08 07:56:24.000 220 7843.77 963.50 53922.96 88888.00 2018-08-08 07:56:25.000 220 7843.81 963.71 53922.97 88888.00 2018-08-08 07:56:26.000 220 7843.85 963.91 53922.96 88888.00 2018-08-08 07:56:27.000 220 7843.88 964.12 53922.94 88888.00 2018-08-08 07:56:28.000 220 7843.93 964.31 53922.95 88888.00 2018-08-08 07:56:29.000 220 7843.97 964.45 53922.95 88888.00 2018-08-08 07:56:30.000 220 7844.01 964.57 53922.95 88888.00 2018-08-08 07:56:31.000 220 7844.07 964.64 53922.99 88888.00 2018-08-08 07:56:32.000 220 7844.12 964.67 53923.04 88888.00 2018-08-08 07:56:33.000 220 7844.17 964.68 53923.09 88888.00 2018-08-08 07:56:34.000 220 7844.25 964.69 53923.16 88888.00 2018-08-08 07:56:35.000 220 7844.35 964.65 53923.27 88888.00 2018-08-08 07:56:36.000 220 7844.46 964.58 53923.39 88888.00 2018-08-08 07:56:37.000 220 7844.58 964.54 53923.51 88888.00 2018-08-08 07:56:38.000 220 7844.73 964.49 53923.65 88888.00 2018-08-08 07:56:39.000 220 7844.88 964.42 53923.81 88888.00 2018-08-08 07:56:40.000 220 7845.04 964.35 53923.98 88888.00 2018-08-08 07:56:41.000 220 7845.21 964.27 53924.15 88888.00 2018-08-08 07:56:42.000 220 7845.37 964.18 53924.32 88888.00 2018-08-08 07:56:43.000 220 7845.52 964.07 53924.46 88888.00 2018-08-08 07:56:44.000 220 7845.67 963.94 53924.61 88888.00 2018-08-08 07:56:45.000 220 7845.83 963.82 53924.77 88888.00 2018-08-08 07:56:46.000 220 7845.98 963.66 53924.93 88888.00 2018-08-08 07:56:47.000 220 7846.10 963.50 53925.06 88888.00 2018-08-08 07:56:48.000 220 7846.21 963.37 53925.20 88888.00 2018-08-08 07:56:49.000 220 7846.35 963.26 53925.32 88888.00 2018-08-08 07:56:50.000 220 7846.50 963.17 53925.45 88888.00 2018-08-08 07:56:51.000 220 7846.67 963.08 53925.62 88888.00 2018-08-08 07:56:52.000 220 7846.90 963.00 53925.81 88888.00 2018-08-08 07:56:53.000 220 7847.13 962.95 53926.02 88888.00 2018-08-08 07:56:54.000 220 7847.38 962.88 53926.24 88888.00 2018-08-08 07:56:55.000 220 7847.65 962.79 53926.47 88888.00 2018-08-08 07:56:56.000 220 7847.92 962.70 53926.68 88888.00 2018-08-08 07:56:57.000 220 7848.19 962.62 53926.88 88888.00 2018-08-08 07:56:58.000 220 7848.49 962.57 53927.09 88888.00 2018-08-08 07:56:59.000 220 7848.80 962.53 53927.30 88888.00 2018-08-08 07:57:00.000 220 7849.10 962.48 53927.49 88888.00 2018-08-08 07:57:01.000 220 7849.40 962.42 53927.68 88888.00 2018-08-08 07:57:02.000 220 7849.69 962.35 53927.87 88888.00 2018-08-08 07:57:03.000 220 7849.96 962.29 53928.04 88888.00 2018-08-08 07:57:04.000 220 7850.21 962.22 53928.19 88888.00 2018-08-08 07:57:05.000 220 7850.46 962.16 53928.32 88888.00 2018-08-08 07:57:06.000 220 7850.68 962.11 53928.43 88888.00 2018-08-08 07:57:07.000 220 7850.88 962.07 53928.51 88888.00 2018-08-08 07:57:08.000 220 7851.07 962.06 53928.59 88888.00 2018-08-08 07:57:09.000 220 7851.23 962.03 53928.66 88888.00 2018-08-08 07:57:10.000 220 7851.38 961.98 53928.71 88888.00 2018-08-08 07:57:11.000 220 7851.52 961.91 53928.77 88888.00 2018-08-08 07:57:12.000 220 7851.66 961.83 53928.84 88888.00 2018-08-08 07:57:13.000 220 7851.80 961.74 53928.90 88888.00 2018-08-08 07:57:14.000 220 7851.92 961.67 53928.96 88888.00 2018-08-08 07:57:15.000 220 7852.03 961.59 53928.99 88888.00 2018-08-08 07:57:16.000 220 7852.13 961.48 53929.03 88888.00 2018-08-08 07:57:17.000 220 7852.21 961.34 53929.06 88888.00 2018-08-08 07:57:18.000 220 7852.28 961.19 53929.09 88888.00 2018-08-08 07:57:19.000 220 7852.36 961.02 53929.11 88888.00 2018-08-08 07:57:20.000 220 7852.46 960.88 53929.13 88888.00 2018-08-08 07:57:21.000 220 7852.56 960.77 53929.16 88888.00 2018-08-08 07:57:22.000 220 7852.66 960.67 53929.19 88888.00 2018-08-08 07:57:23.000 220 7852.76 960.58 53929.21 88888.00 2018-08-08 07:57:24.000 220 7852.85 960.52 53929.22 88888.00 2018-08-08 07:57:25.000 220 7852.94 960.48 53929.22 88888.00 2018-08-08 07:57:26.000 220 7852.99 960.41 53929.21 88888.00 2018-08-08 07:57:27.000 220 7853.01 960.29 53929.20 88888.00 2018-08-08 07:57:28.000 220 7853.03 960.13 53929.16 88888.00 2018-08-08 07:57:29.000 220 7853.06 959.97 53929.14 88888.00 2018-08-08 07:57:30.000 220 7853.06 959.79 53929.14 88888.00 2018-08-08 07:57:31.000 220 7853.06 959.61 53929.13 88888.00 2018-08-08 07:57:32.000 220 7853.07 959.41 53929.12 88888.00 2018-08-08 07:57:33.000 220 7853.04 959.20 53929.09 88888.00 2018-08-08 07:57:34.000 220 7852.99 959.02 53929.03 88888.00 2018-08-08 07:57:35.000 220 7852.95 958.87 53928.96 88888.00 2018-08-08 07:57:36.000 220 7852.90 958.77 53928.88 88888.00 2018-08-08 07:57:37.000 220 7852.80 958.67 53928.76 88888.00 2018-08-08 07:57:38.000 220 7852.69 958.60 53928.61 88888.00 2018-08-08 07:57:39.000 220 7852.57 958.57 53928.44 88888.00 2018-08-08 07:57:40.000 220 7852.43 958.56 53928.26 88888.00 2018-08-08 07:57:41.000 220 7852.31 958.57 53928.10 88888.00 2018-08-08 07:57:42.000 220 7852.25 958.65 53927.96 88888.00 2018-08-08 07:57:43.000 220 7852.21 958.75 53927.87 88888.00 2018-08-08 07:57:44.000 220 7852.21 958.86 53927.80 88888.00 2018-08-08 07:57:45.000 220 7852.27 959.01 53927.77 88888.00 2018-08-08 07:57:46.000 220 7852.37 959.14 53927.77 88888.00 2018-08-08 07:57:47.000 220 7852.50 959.25 53927.76 88888.00 2018-08-08 07:57:48.000 220 7852.65 959.38 53927.79 88888.00 2018-08-08 07:57:49.000 220 7852.82 959.49 53927.86 88888.00 2018-08-08 07:57:50.000 220 7853.00 959.55 53927.91 88888.00 2018-08-08 07:57:51.000 220 7853.19 959.58 53927.98 88888.00 2018-08-08 07:57:52.000 220 7853.40 959.60 53928.08 88888.00 2018-08-08 07:57:53.000 220 7853.60 959.58 53928.20 88888.00 2018-08-08 07:57:54.000 220 7853.79 959.52 53928.31 88888.00 2018-08-08 07:57:55.000 220 7853.97 959.45 53928.42 88888.00 2018-08-08 07:57:56.000 220 7854.16 959.33 53928.54 88888.00 2018-08-08 07:57:57.000 220 7854.34 959.15 53928.66 88888.00 2018-08-08 07:57:58.000 220 7854.49 958.94 53928.77 88888.00 2018-08-08 07:57:59.000 220 7854.63 958.70 53928.89 88888.00 2018-08-08 07:58:00.000 220 7854.77 958.44 53929.00 88888.00 2018-08-08 07:58:01.000 220 7854.86 958.15 53929.07 88888.00 2018-08-08 07:58:02.000 220 7854.92 957.86 53929.12 88888.00 2018-08-08 07:58:03.000 220 7855.01 957.60 53929.18 88888.00 2018-08-08 07:58:04.000 220 7855.09 957.36 53929.22 88888.00 2018-08-08 07:58:05.000 220 7855.15 957.16 53929.25 88888.00 2018-08-08 07:58:06.000 220 7855.27 956.99 53929.31 88888.00 2018-08-08 07:58:07.000 220 7855.38 956.82 53929.38 88888.00 2018-08-08 07:58:08.000 220 7855.47 956.64 53929.41 88888.00 2018-08-08 07:58:09.000 220 7855.59 956.46 53929.47 88888.00 2018-08-08 07:58:10.000 220 7855.71 956.27 53929.56 88888.00 2018-08-08 07:58:11.000 220 7855.83 956.07 53929.64 88888.00 2018-08-08 07:58:12.000 220 7855.94 955.86 53929.72 88888.00 2018-08-08 07:58:13.000 220 7856.05 955.64 53929.80 88888.00 2018-08-08 07:58:14.000 220 7856.14 955.43 53929.85 88888.00 2018-08-08 07:58:15.000 220 7856.21 955.23 53929.87 88888.00 2018-08-08 07:58:16.000 220 7856.26 955.05 53929.86 88888.00 2018-08-08 07:58:17.000 220 7856.27 954.87 53929.84 88888.00 2018-08-08 07:58:18.000 220 7856.25 954.75 53929.78 88888.00 2018-08-08 07:58:19.000 220 7856.19 954.66 53929.70 88888.00 2018-08-08 07:58:20.000 220 7856.10 954.58 53929.59 88888.00 2018-08-08 07:58:21.000 220 7855.99 954.55 53929.44 88888.00 2018-08-08 07:58:22.000 220 7855.88 954.53 53929.32 88888.00 2018-08-08 07:58:23.000 220 7855.77 954.47 53929.23 88888.00 2018-08-08 07:58:24.000 220 7855.67 954.45 53929.12 88888.00 2018-08-08 07:58:25.000 220 7855.57 954.53 53929.00 88888.00 2018-08-08 07:58:26.000 220 7855.49 954.63 53928.90 88888.00 2018-08-08 07:58:27.000 220 7855.43 954.76 53928.80 88888.00 2018-08-08 07:58:28.000 220 7855.40 954.91 53928.72 88888.00 2018-08-08 07:58:29.000 220 7855.40 955.08 53928.68 88888.00 2018-08-08 07:58:30.000 220 7855.42 955.30 53928.62 88888.00 2018-08-08 07:58:31.000 220 7855.44 955.56 53928.56 88888.00 2018-08-08 07:58:32.000 220 7855.47 955.79 53928.54 88888.00 2018-08-08 07:58:33.000 220 7855.53 956.03 53928.51 88888.00 2018-08-08 07:58:34.000 220 7855.61 956.35 53928.47 88888.00 2018-08-08 07:58:35.000 220 7855.70 956.66 53928.45 88888.00 2018-08-08 07:58:36.000 220 7855.79 956.91 53928.43 88888.00 2018-08-08 07:58:37.000 220 7855.89 957.16 53928.42 88888.00 2018-08-08 07:58:38.000 220 7856.02 957.40 53928.43 88888.00 2018-08-08 07:58:39.000 220 7856.12 957.59 53928.44 88888.00 2018-08-08 07:58:40.000 220 7856.23 957.77 53928.44 88888.00 2018-08-08 07:58:41.000 220 7856.37 957.95 53928.48 88888.00 2018-08-08 07:58:42.000 220 7856.50 958.11 53928.51 88888.00 2018-08-08 07:58:43.000 220 7856.60 958.25 53928.49 88888.00 2018-08-08 07:58:44.000 220 7856.73 958.38 53928.51 88888.00 2018-08-08 07:58:45.000 220 7856.90 958.48 53928.59 88888.00 2018-08-08 07:58:46.000 220 7857.06 958.54 53928.68 88888.00 2018-08-08 07:58:47.000 220 7857.23 958.53 53928.82 88888.00 2018-08-08 07:58:48.000 220 7857.41 958.43 53928.98 88888.00 2018-08-08 07:58:49.000 220 7857.56 958.32 53929.09 88888.00 2018-08-08 07:58:50.000 220 7857.69 958.23 53929.19 88888.00 2018-08-08 07:58:51.000 220 7857.81 958.14 53929.30 88888.00 2018-08-08 07:58:52.000 220 7857.90 958.00 53929.39 88888.00 2018-08-08 07:58:53.000 220 7857.97 957.89 53929.46 88888.00 2018-08-08 07:58:54.000 220 7858.05 957.80 53929.55 88888.00 2018-08-08 07:58:55.000 220 7858.07 957.70 53929.61 88888.00 2018-08-08 07:58:56.000 220 7858.07 957.60 53929.63 88888.00 2018-08-08 07:58:57.000 220 7858.05 957.52 53929.63 88888.00 2018-08-08 07:58:58.000 220 7858.01 957.48 53929.61 88888.00 2018-08-08 07:58:59.000 220 7857.97 957.52 53929.58 88888.00 2018-08-08 07:59:00.000 220 7857.93 957.63 53929.54 88888.00 2018-08-08 07:59:01.000 220 7857.86 957.78 53929.50 88888.00 2018-08-08 07:59:02.000 220 7857.82 957.97 53929.48 88888.00 2018-08-08 07:59:03.000 220 7857.79 958.21 53929.48 88888.00 2018-08-08 07:59:04.000 220 7857.76 958.46 53929.47 88888.00 2018-08-08 07:59:05.000 220 7857.74 958.70 53929.48 88888.00 2018-08-08 07:59:06.000 220 7857.72 958.94 53929.50 88888.00 2018-08-08 07:59:07.000 220 7857.66 959.20 53929.49 88888.00 2018-08-08 07:59:08.000 220 7857.61 959.46 53929.48 88888.00 2018-08-08 07:59:09.000 220 7857.56 959.74 53929.47 88888.00 2018-08-08 07:59:10.000 220 7857.51 960.06 53929.45 88888.00 2018-08-08 07:59:11.000 220 7857.46 960.36 53929.46 88888.00 2018-08-08 07:59:12.000 220 7857.43 960.63 53929.49 88888.00 2018-08-08 07:59:13.000 220 7857.39 960.88 53929.51 88888.00 2018-08-08 07:59:14.000 220 7857.33 961.09 53929.52 88888.00 2018-08-08 07:59:15.000 220 7857.27 961.28 53929.53 88888.00 2018-08-08 07:59:16.000 220 7857.22 961.47 53929.55 88888.00 2018-08-08 07:59:17.000 220 7857.19 961.63 53929.59 88888.00 2018-08-08 07:59:18.000 220 7857.18 961.75 53929.65 88888.00 2018-08-08 07:59:19.000 220 7857.15 961.87 53929.71 88888.00 2018-08-08 07:59:20.000 220 7857.11 961.96 53929.75 88888.00 2018-08-08 07:59:21.000 220 7857.08 962.01 53929.83 88888.00 2018-08-08 07:59:22.000 220 7857.06 962.04 53929.91 88888.00 2018-08-08 07:59:23.000 220 7857.02 962.10 53929.95 88888.00 2018-08-08 07:59:24.000 220 7856.98 962.15 53929.98 88888.00 2018-08-08 07:59:25.000 220 7856.94 962.21 53930.01 88888.00 2018-08-08 07:59:26.000 220 7856.87 962.30 53930.02 88888.00 2018-08-08 07:59:27.000 220 7856.79 962.39 53930.04 88888.00 2018-08-08 07:59:28.000 220 7856.75 962.50 53930.07 88888.00 2018-08-08 07:59:29.000 220 7856.67 962.66 53930.05 88888.00 2018-08-08 07:59:30.000 220 7856.57 962.82 53930.03 88888.00 2018-08-08 07:59:31.000 220 7856.47 962.98 53930.00 88888.00 2018-08-08 07:59:32.000 220 7856.33 963.14 53929.95 88888.00 2018-08-08 07:59:33.000 220 7856.16 963.30 53929.87 88888.00 2018-08-08 07:59:34.000 220 7855.99 963.50 53929.80 88888.00 2018-08-08 07:59:35.000 220 7855.82 963.72 53929.71 88888.00 2018-08-08 07:59:36.000 220 7855.63 963.92 53929.63 88888.00 2018-08-08 07:59:37.000 220 7855.45 964.12 53929.57 88888.00 2018-08-08 07:59:38.000 220 7855.29 964.36 53929.52 88888.00 2018-08-08 07:59:39.000 220 7855.13 964.64 53929.45 88888.00 2018-08-08 07:59:40.000 220 7854.98 964.98 53929.38 88888.00 2018-08-08 07:59:41.000 220 7854.84 965.35 53929.33 88888.00 2018-08-08 07:59:42.000 220 7854.73 965.74 53929.29 88888.00 2018-08-08 07:59:43.000 220 7854.63 966.11 53929.26 88888.00 2018-08-08 07:59:44.000 220 7854.51 966.49 53929.23 88888.00 2018-08-08 07:59:45.000 220 7854.38 966.90 53929.21 88888.00 2018-08-08 07:59:46.000 220 7854.28 967.31 53929.20 88888.00 2018-08-08 07:59:47.000 220 7854.21 967.72 53929.22 88888.00 2018-08-08 07:59:48.000 220 7854.15 968.13 53929.25 88888.00 2018-08-08 07:59:49.000 220 7854.08 968.58 53929.26 88888.00 2018-08-08 07:59:50.000 220 7854.03 969.07 53929.27 88888.00 2018-08-08 07:59:51.000 220 7853.99 969.58 53929.31 88888.00 2018-08-08 07:59:52.000 220 7853.96 970.11 53929.38 88888.00 2018-08-08 07:59:53.000 220 7853.93 970.65 53929.42 88888.00 2018-08-08 07:59:54.000 220 7853.90 971.19 53929.48 88888.00 2018-08-08 07:59:55.000 220 7853.89 971.69 53929.57 88888.00 2018-08-08 07:59:56.000 220 7853.86 972.17 53929.66 88888.00 2018-08-08 07:59:57.000 220 7853.83 972.62 53929.75 88888.00 2018-08-08 07:59:58.000 220 7853.82 973.04 53929.86 88888.00 2018-08-08 07:59:59.000 220 7853.82 973.40 53930.00 88888.00 2018-08-08 08:00:00.000 220 7853.81 973.73 53930.14 88888.00 2018-08-08 08:00:01.000 220 7853.81 974.04 53930.28 88888.00 2018-08-08 08:00:02.000 220 7853.80 974.35 53930.42 88888.00 2018-08-08 08:00:03.000 220 7853.80 974.64 53930.55 88888.00 2018-08-08 08:00:04.000 220 7853.80 974.90 53930.68 88888.00 2018-08-08 08:00:05.000 220 7853.78 975.13 53930.80 88888.00 2018-08-08 08:00:06.000 220 7853.76 975.33 53930.93 88888.00 2018-08-08 08:00:07.000 220 7853.75 975.50 53931.07 88888.00 2018-08-08 08:00:08.000 220 7853.74 975.66 53931.21 88888.00 2018-08-08 08:00:09.000 220 7853.74 975.80 53931.35 88888.00 2018-08-08 08:00:10.000 220 7853.73 975.94 53931.48 88888.00 2018-08-08 08:00:11.000 220 7853.71 976.04 53931.60 88888.00 2018-08-08 08:00:12.000 220 7853.69 976.13 53931.73 88888.00 2018-08-08 08:00:13.000 220 7853.68 976.20 53931.88 88888.00 2018-08-08 08:00:14.000 220 7853.67 976.26 53932.04 88888.00 2018-08-08 08:00:15.000 220 7853.67 976.34 53932.20 88888.00 2018-08-08 08:00:16.000 220 7853.66 976.43 53932.33 88888.00 2018-08-08 08:00:17.000 220 7853.64 976.52 53932.45 88888.00 2018-08-08 08:00:18.000 220 7853.62 976.64 53932.57 88888.00 2018-08-08 08:00:19.000 220 7853.61 976.78 53932.70 88888.00 2018-08-08 08:00:20.000 220 7853.60 976.93 53932.81 88888.00 2018-08-08 08:00:21.000 220 7853.56 977.11 53932.90 88888.00 2018-08-08 08:00:22.000 220 7853.51 977.33 53932.96 88888.00 2018-08-08 08:00:23.000 220 7853.45 977.55 53933.03 88888.00 2018-08-08 08:00:24.000 220 7853.39 977.78 53933.09 88888.00 2018-08-08 08:00:25.000 220 7853.31 978.01 53933.15 88888.00 2018-08-08 08:00:26.000 220 7853.23 978.22 53933.20 88888.00 2018-08-08 08:00:27.000 220 7853.13 978.39 53933.24 88888.00 2018-08-08 08:00:28.000 220 7852.99 978.55 53933.27 88888.00 2018-08-08 08:00:29.000 220 7852.84 978.73 53933.26 88888.00 2018-08-08 08:00:30.000 220 7852.68 978.89 53933.24 88888.00 2018-08-08 08:00:31.000 220 7852.51 979.01 53933.22 88888.00 2018-08-08 08:00:32.000 220 7852.32 979.13 53933.19 88888.00 2018-08-08 08:00:33.000 220 7852.13 979.27 53933.17 88888.00 2018-08-08 08:00:34.000 220 7851.95 979.40 53933.17 88888.00 2018-08-08 08:00:35.000 220 7851.81 979.49 53933.19 88888.00 2018-08-08 08:00:36.000 220 7851.69 979.56 53933.23 88888.00 2018-08-08 08:00:37.000 220 7851.58 979.68 53933.27 88888.00 2018-08-08 08:00:38.000 220 7851.49 979.82 53933.33 88888.00 2018-08-08 08:00:39.000 220 7851.43 979.95 53933.40 88888.00 2018-08-08 08:00:40.000 220 7851.38 980.08 53933.48 88888.00 2018-08-08 08:00:41.000 220 7851.34 980.24 53933.58 88888.00 2018-08-08 08:00:42.000 220 7851.36 980.40 53933.71 88888.00 2018-08-08 08:00:43.000 220 7851.41 980.56 53933.86 88888.00 2018-08-08 08:00:44.000 220 7851.42 980.73 53933.96 88888.00 2018-08-08 08:00:45.000 220 7851.40 980.91 53934.06 88888.00 2018-08-08 08:00:46.000 220 7851.39 981.10 53934.16 88888.00 2018-08-08 08:00:47.000 220 7851.37 981.31 53934.23 88888.00 2018-08-08 08:00:48.000 220 7851.30 981.49 53934.28 88888.00 2018-08-08 08:00:49.000 220 7851.20 981.67 53934.31 88888.00 2018-08-08 08:00:50.000 220 7851.09 981.86 53934.32 88888.00 2018-08-08 08:00:51.000 220 7850.98 982.07 53934.30 88888.00 2018-08-08 08:00:52.000 220 7850.83 982.27 53934.29 88888.00 2018-08-08 08:00:53.000 220 7850.66 982.42 53934.27 88888.00 2018-08-08 08:00:54.000 220 7850.48 982.56 53934.26 88888.00 2018-08-08 08:00:55.000 220 7850.28 982.68 53934.24 88888.00 2018-08-08 08:00:56.000 220 7850.07 982.78 53934.23 88888.00 2018-08-08 08:00:57.000 220 7849.84 982.84 53934.21 88888.00 2018-08-08 08:00:58.000 220 7849.57 982.87 53934.19 88888.00 2018-08-08 08:00:59.000 220 7849.30 982.86 53934.16 88888.00 2018-08-08 08:01:00.000 220 7849.04 982.84 53934.13 88888.00 2018-08-08 08:01:01.000 220 7848.77 982.85 53934.09 88888.00 2018-08-08 08:01:02.000 220 7848.48 982.88 53934.04 88888.00 2018-08-08 08:01:03.000 220 7848.22 982.95 53933.98 88888.00 2018-08-08 08:01:04.000 220 7847.99 983.05 53933.94 88888.00 2018-08-08 08:01:05.000 220 7847.77 983.17 53933.93 88888.00 2018-08-08 08:01:06.000 220 7847.58 983.31 53933.93 88888.00 2018-08-08 08:01:07.000 220 7847.41 983.48 53933.93 88888.00 2018-08-08 08:01:08.000 220 7847.24 983.66 53933.91 88888.00 2018-08-08 08:01:09.000 220 7847.08 983.85 53933.91 88888.00 2018-08-08 08:01:10.000 220 7846.94 984.09 53933.93 88888.00 2018-08-08 08:01:11.000 220 7846.83 984.34 53933.95 88888.00 2018-08-08 08:01:12.000 220 7846.74 984.58 53933.98 88888.00 2018-08-08 08:01:13.000 220 7846.65 984.84 53934.00 88888.00 2018-08-08 08:01:14.000 220 7846.54 985.13 53933.99 88888.00 2018-08-08 08:01:15.000 220 7846.44 985.41 53933.98 88888.00 2018-08-08 08:01:16.000 220 7846.35 985.65 53934.00 88888.00 2018-08-08 08:01:17.000 220 7846.26 985.86 53934.03 88888.00 2018-08-08 08:01:18.000 220 7846.17 986.02 53934.07 88888.00 2018-08-08 08:01:19.000 220 7846.07 986.13 53934.11 88888.00 2018-08-08 08:01:20.000 220 7845.94 986.22 53934.11 88888.00 2018-08-08 08:01:21.000 220 7845.79 986.28 53934.11 88888.00 2018-08-08 08:01:22.000 220 7845.65 986.33 53934.11 88888.00 2018-08-08 08:01:23.000 220 7845.49 986.38 53934.09 88888.00 2018-08-08 08:01:24.000 220 7845.33 986.38 53934.07 88888.00 2018-08-08 08:01:25.000 220 7845.19 986.38 53934.06 88888.00 2018-08-08 08:01:26.000 220 7845.03 986.38 53934.04 88888.00 2018-08-08 08:01:27.000 220 7844.88 986.37 53934.00 88888.00 2018-08-08 08:01:28.000 220 7844.74 986.35 53933.98 88888.00 2018-08-08 08:01:29.000 220 7844.57 986.33 53933.93 88888.00 2018-08-08 08:01:30.000 220 7844.38 986.30 53933.85 88888.00 2018-08-08 08:01:31.000 220 7844.19 986.28 53933.77 88888.00 2018-08-08 08:01:32.000 220 7844.00 986.28 53933.68 88888.00 2018-08-08 08:01:33.000 220 7843.81 986.30 53933.55 88888.00 2018-08-08 08:01:34.000 220 7843.60 986.31 53933.45 88888.00 2018-08-08 08:01:35.000 220 7843.39 986.32 53933.32 88888.00 2018-08-08 08:01:36.000 220 7843.17 986.36 53933.18 88888.00 2018-08-08 08:01:37.000 220 7842.96 986.41 53933.05 88888.00 2018-08-08 08:01:38.000 220 7842.73 986.47 53932.91 88888.00 2018-08-08 08:01:39.000 220 7842.52 986.52 53932.78 88888.00 2018-08-08 08:01:40.000 220 7842.31 986.56 53932.67 88888.00 2018-08-08 08:01:41.000 220 7842.10 986.60 53932.53 88888.00 2018-08-08 08:01:42.000 220 7841.88 986.67 53932.41 88888.00 2018-08-08 08:01:43.000 220 7841.69 986.75 53932.30 88888.00 2018-08-08 08:01:44.000 220 7841.52 986.85 53932.18 88888.00 2018-08-08 08:01:45.000 220 7841.39 986.93 53932.11 88888.00 2018-08-08 08:01:46.000 220 7841.28 987.00 53932.07 88888.00 2018-08-08 08:01:47.000 220 7841.17 987.05 53932.02 88888.00 2018-08-08 08:01:48.000 220 7841.11 987.07 53932.01 88888.00 2018-08-08 08:01:49.000 220 7841.07 987.08 53932.03 88888.00 2018-08-08 08:01:50.000 220 7841.03 987.09 53932.05 88888.00 2018-08-08 08:01:51.000 220 7841.04 987.07 53932.07 88888.00 2018-08-08 08:01:52.000 220 7841.05 987.05 53932.09 88888.00 2018-08-08 08:01:53.000 220 7841.05 987.03 53932.12 88888.00 2018-08-08 08:01:54.000 220 7841.09 987.00 53932.17 88888.00 2018-08-08 08:01:55.000 220 7841.13 986.93 53932.22 88888.00 2018-08-08 08:01:56.000 220 7841.16 986.85 53932.26 88888.00 2018-08-08 08:01:57.000 220 7841.22 986.74 53932.33 88888.00 2018-08-08 08:01:58.000 220 7841.29 986.58 53932.44 88888.00 2018-08-08 08:01:59.000 220 7841.35 986.39 53932.54 88888.00 2018-08-08 08:02:00.000 220 7841.44 986.18 53932.63 88888.00 2018-08-08 08:02:01.000 220 7841.54 985.97 53932.75 88888.00 2018-08-08 08:02:02.000 220 7841.63 985.76 53932.87 88888.00 2018-08-08 08:02:03.000 220 7841.71 985.51 53932.98 88888.00 2018-08-08 08:02:04.000 220 7841.80 985.25 53933.10 88888.00 2018-08-08 08:02:05.000 220 7841.88 984.99 53933.19 88888.00 2018-08-08 08:02:06.000 220 7841.94 984.70 53933.27 88888.00 2018-08-08 08:02:07.000 220 7842.00 984.41 53933.33 88888.00 2018-08-08 08:02:08.000 220 7842.06 984.12 53933.40 88888.00 2018-08-08 08:02:09.000 220 7842.12 983.82 53933.50 88888.00 2018-08-08 08:02:10.000 220 7842.18 983.51 53933.61 88888.00 2018-08-08 08:02:11.000 220 7842.24 983.21 53933.69 88888.00 2018-08-08 08:02:12.000 220 7842.30 982.93 53933.76 88888.00 2018-08-08 08:02:13.000 220 7842.33 982.64 53933.81 88888.00 2018-08-08 08:02:14.000 220 7842.34 982.32 53933.84 88888.00 2018-08-08 08:02:15.000 220 7842.37 981.99 53933.91 88888.00 2018-08-08 08:02:16.000 220 7842.39 981.68 53933.97 88888.00 2018-08-08 08:02:17.000 220 7842.42 981.38 53934.01 88888.00 2018-08-08 08:02:18.000 220 7842.46 981.08 53934.07 88888.00 2018-08-08 08:02:19.000 220 7842.49 980.78 53934.12 88888.00 2018-08-08 08:02:20.000 220 7842.51 980.49 53934.13 88888.00 2018-08-08 08:02:21.000 220 7842.56 980.19 53934.16 88888.00 2018-08-08 08:02:22.000 220 7842.59 979.90 53934.17 88888.00 2018-08-08 08:02:23.000 220 7842.60 979.64 53934.16 88888.00 2018-08-08 08:02:24.000 220 7842.62 979.36 53934.16 88888.00 2018-08-08 08:02:25.000 220 7842.64 979.09 53934.12 88888.00 2018-08-08 08:02:26.000 220 7842.62 978.83 53934.04 88888.00 2018-08-08 08:02:27.000 220 7842.59 978.56 53933.97 88888.00 2018-08-08 08:02:28.000 220 7842.58 978.29 53933.90 88888.00 2018-08-08 08:02:29.000 220 7842.57 978.03 53933.81 88888.00 2018-08-08 08:02:30.000 220 7842.54 977.76 53933.73 88888.00 2018-08-08 08:02:31.000 220 7842.53 977.51 53933.65 88888.00 2018-08-08 08:02:32.000 220 7842.52 977.26 53933.58 88888.00 2018-08-08 08:02:33.000 220 7842.53 977.02 53933.52 88888.00 2018-08-08 08:02:34.000 220 7842.54 976.80 53933.46 88888.00 2018-08-08 08:02:35.000 220 7842.53 976.59 53933.39 88888.00 2018-08-08 08:02:36.000 220 7842.54 976.38 53933.34 88888.00 2018-08-08 08:02:37.000 220 7842.58 976.20 53933.31 88888.00 2018-08-08 08:02:38.000 220 7842.61 976.04 53933.28 88888.00 2018-08-08 08:02:39.000 220 7842.66 975.86 53933.27 88888.00 2018-08-08 08:02:40.000 220 7842.73 975.67 53933.27 88888.00 2018-08-08 08:02:41.000 220 7842.79 975.51 53933.23 88888.00 2018-08-08 08:02:42.000 220 7842.84 975.34 53933.21 88888.00 2018-08-08 08:02:43.000 220 7842.90 975.15 53933.21 88888.00 2018-08-08 08:02:44.000 220 7842.96 974.98 53933.20 88888.00 2018-08-08 08:02:45.000 220 7843.01 974.79 53933.17 88888.00 2018-08-08 08:02:46.000 220 7843.09 974.63 53933.16 88888.00 2018-08-08 08:02:47.000 220 7843.19 974.52 53933.16 88888.00 2018-08-08 08:02:48.000 220 7843.28 974.41 53933.15 88888.00 2018-08-08 08:02:49.000 220 7843.37 974.29 53933.12 88888.00 2018-08-08 08:02:50.000 220 7843.47 974.18 53933.10 88888.00 2018-08-08 08:02:51.000 220 7843.56 974.07 53933.08 88888.00 2018-08-08 08:02:52.000 220 7843.64 973.98 53933.05 88888.00 2018-08-08 08:02:53.000 220 7843.70 973.91 53933.01 88888.00 2018-08-08 08:02:54.000 220 7843.78 973.85 53932.95 88888.00 2018-08-08 08:02:55.000 220 7843.84 973.82 53932.88 88888.00 2018-08-08 08:02:56.000 220 7843.87 973.76 53932.80 88888.00 2018-08-08 08:02:57.000 220 7843.92 973.70 53932.72 88888.00 2018-08-08 08:02:58.000 220 7843.97 973.67 53932.65 88888.00 2018-08-08 08:02:59.000 220 7844.02 973.62 53932.60 88888.00 2018-08-08 08:03:00.000 220 7844.12 973.54 53932.59 88888.00 2018-08-08 08:03:01.000 220 7844.25 973.44 53932.62 88888.00 2018-08-08 08:03:02.000 220 7844.34 973.27 53932.61 88888.00 2018-08-08 08:03:03.000 220 7844.42 973.10 53932.59 88888.00 2018-08-08 08:03:04.000 220 7844.52 972.93 53932.60 88888.00 2018-08-08 08:03:05.000 220 7844.60 972.71 53932.60 88888.00 2018-08-08 08:03:06.000 220 7844.67 972.49 53932.58 88888.00 2018-08-08 08:03:07.000 220 7844.73 972.26 53932.57 88888.00 2018-08-08 08:03:08.000 220 7844.75 971.98 53932.52 88888.00 2018-08-08 08:03:09.000 220 7844.74 971.69 53932.45 88888.00 2018-08-08 08:03:10.000 220 7844.73 971.39 53932.39 88888.00 2018-08-08 08:03:11.000 220 7844.67 971.09 53932.33 88888.00 2018-08-08 08:03:12.000 220 7844.61 970.78 53932.23 88888.00 2018-08-08 08:03:13.000 220 7844.54 970.51 53932.11 88888.00 2018-08-08 08:03:14.000 220 7844.45 970.25 53931.97 88888.00 2018-08-08 08:03:15.000 220 7844.37 970.00 53931.84 88888.00 2018-08-08 08:03:16.000 220 7844.31 969.77 53931.74 88888.00 2018-08-08 08:03:17.000 220 7844.27 969.56 53931.64 88888.00 2018-08-08 08:03:18.000 220 7844.23 969.37 53931.52 88888.00 2018-08-08 08:03:19.000 220 7844.22 969.19 53931.44 88888.00 2018-08-08 08:03:20.000 220 7844.25 968.99 53931.38 88888.00 2018-08-08 08:03:21.000 220 7844.29 968.79 53931.32 88888.00 2018-08-08 08:03:22.000 220 7844.34 968.61 53931.26 88888.00 2018-08-08 08:03:23.000 220 7844.40 968.46 53931.20 88888.00 2018-08-08 08:03:24.000 220 7844.46 968.29 53931.12 88888.00 2018-08-08 08:03:25.000 220 7844.54 968.12 53931.06 88888.00 2018-08-08 08:03:26.000 220 7844.64 967.96 53931.01 88888.00 2018-08-08 08:03:27.000 220 7844.78 967.75 53931.01 88888.00 2018-08-08 08:03:28.000 220 7844.94 967.50 53931.03 88888.00 2018-08-08 08:03:29.000 220 7845.09 967.23 53931.03 88888.00 2018-08-08 08:03:30.000 220 7845.25 966.94 53931.04 88888.00 2018-08-08 08:03:31.000 220 7845.40 966.59 53931.05 88888.00 2018-08-08 08:03:32.000 220 7845.57 966.23 53931.06 88888.00 2018-08-08 08:03:33.000 220 7845.76 965.86 53931.11 88888.00 2018-08-08 08:03:34.000 220 7845.96 965.46 53931.17 88888.00 2018-08-08 08:03:35.000 220 7846.15 965.09 53931.20 88888.00 2018-08-08 08:03:36.000 220 7846.33 964.74 53931.23 88888.00 2018-08-08 08:03:37.000 220 7846.49 964.36 53931.23 88888.00 2018-08-08 08:03:38.000 220 7846.63 963.99 53931.20 88888.00 2018-08-08 08:03:39.000 220 7846.78 963.68 53931.19 88888.00 2018-08-08 08:03:40.000 220 7846.92 963.38 53931.18 88888.00 2018-08-08 08:03:41.000 220 7847.06 963.11 53931.17 88888.00 2018-08-08 08:03:42.000 220 7847.22 962.91 53931.16 88888.00 2018-08-08 08:03:43.000 220 7847.37 962.71 53931.16 88888.00 2018-08-08 08:03:44.000 220 7847.52 962.51 53931.16 88888.00 2018-08-08 08:03:45.000 220 7847.71 962.35 53931.20 88888.00 2018-08-08 08:03:46.000 220 7847.90 962.20 53931.23 88888.00 2018-08-08 08:03:47.000 220 7848.10 962.05 53931.27 88888.00 2018-08-08 08:03:48.000 220 7848.34 961.94 53931.34 88888.00 2018-08-08 08:03:49.000 220 7848.55 961.89 53931.39 88888.00 2018-08-08 08:03:50.000 220 7848.74 961.84 53931.39 88888.00 2018-08-08 08:03:51.000 220 7848.96 961.83 53931.41 88888.00 2018-08-08 08:03:52.000 220 7849.17 961.84 53931.43 88888.00 2018-08-08 08:03:53.000 220 7849.35 961.86 53931.43 88888.00 2018-08-08 08:03:54.000 220 7849.53 961.87 53931.43 88888.00 2018-08-08 08:03:55.000 220 7849.70 961.87 53931.42 88888.00 2018-08-08 08:03:56.000 220 7849.83 961.89 53931.37 88888.00 2018-08-08 08:03:57.000 220 7849.96 961.94 53931.32 88888.00 2018-08-08 08:03:58.000 220 7850.08 962.00 53931.25 88888.00 2018-08-08 08:03:59.000 220 7850.16 962.12 53931.12 88888.00 2018-08-08 08:04:00.000 220 7850.29 962.28 53931.05 88888.00 2018-08-08 08:04:01.000 220 7850.49 962.40 53931.07 88888.00 2018-08-08 08:04:02.000 220 7850.71 962.49 53931.11 88888.00 2018-08-08 08:04:03.000 220 7850.93 962.57 53931.16 88888.00 2018-08-08 08:04:04.000 220 7851.13 962.59 53931.22 88888.00 2018-08-08 08:04:05.000 220 7851.31 962.55 53931.25 88888.00 2018-08-08 08:04:06.000 220 7851.51 962.50 53931.31 88888.00 2018-08-08 08:04:07.000 220 7851.71 962.41 53931.41 88888.00 2018-08-08 08:04:08.000 220 7851.90 962.25 53931.51 88888.00 2018-08-08 08:04:09.000 220 7852.08 962.07 53931.59 88888.00 2018-08-08 08:04:10.000 220 7852.23 961.86 53931.67 88888.00 2018-08-08 08:04:11.000 220 7852.35 961.63 53931.73 88888.00 2018-08-08 08:04:12.000 220 7852.47 961.37 53931.81 88888.00 2018-08-08 08:04:13.000 220 7852.58 961.07 53931.91 88888.00 2018-08-08 08:04:14.000 220 7852.70 960.72 53932.02 88888.00 2018-08-08 08:04:15.000 220 7852.81 960.32 53932.12 88888.00 2018-08-08 08:04:16.000 220 7852.91 959.92 53932.22 88888.00 2018-08-08 08:04:17.000 220 7852.99 959.60 53932.27 88888.00 2018-08-08 08:04:18.000 220 7853.10 959.32 53932.32 88888.00 2018-08-08 08:04:19.000 220 7853.25 959.06 53932.41 88888.00 2018-08-08 08:04:20.000 220 7853.40 958.81 53932.50 88888.00 2018-08-08 08:04:21.000 220 7853.57 958.56 53932.61 88888.00 2018-08-08 08:04:22.000 220 7853.76 958.31 53932.73 88888.00 2018-08-08 08:04:23.000 220 7853.93 958.10 53932.82 88888.00 2018-08-08 08:04:24.000 220 7854.10 957.89 53932.90 88888.00 2018-08-08 08:04:25.000 220 7854.33 957.67 53933.02 88888.00 2018-08-08 08:04:26.000 220 7854.58 957.47 53933.15 88888.00 2018-08-08 08:04:27.000 220 7854.85 957.29 53933.29 88888.00 2018-08-08 08:04:28.000 220 7855.16 957.17 53933.44 88888.00 2018-08-08 08:04:29.000 220 7855.48 957.11 53933.58 88888.00 2018-08-08 08:04:30.000 220 7855.83 957.08 53933.75 88888.00 2018-08-08 08:04:31.000 220 7856.21 957.07 53933.95 88888.00 2018-08-08 08:04:32.000 220 7856.61 957.10 53934.16 88888.00 2018-08-08 08:04:33.000 220 7857.02 957.15 53934.34 88888.00 2018-08-08 08:04:34.000 220 7857.44 957.22 53934.50 88888.00 2018-08-08 08:04:35.000 220 7857.81 957.33 53934.63 88888.00 2018-08-08 08:04:36.000 220 7858.18 957.49 53934.74 88888.00 2018-08-08 08:04:37.000 220 7858.55 957.64 53934.89 88888.00 2018-08-08 08:04:38.000 220 7858.93 957.76 53935.04 88888.00 2018-08-08 08:04:39.000 220 7859.29 957.93 53935.17 88888.00 2018-08-08 08:04:40.000 220 7859.65 958.14 53935.30 88888.00 2018-08-08 08:04:41.000 220 7860.00 958.34 53935.43 88888.00 2018-08-08 08:04:42.000 220 7860.33 958.54 53935.55 88888.00 2018-08-08 08:04:43.000 220 7860.64 958.74 53935.66 88888.00 2018-08-08 08:04:44.000 220 7860.92 958.92 53935.75 88888.00 2018-08-08 08:04:45.000 220 7861.15 959.10 53935.81 88888.00 2018-08-08 08:04:46.000 220 7861.38 959.21 53935.90 88888.00 2018-08-08 08:04:47.000 220 7861.59 959.23 53936.01 88888.00 2018-08-08 08:04:48.000 220 7861.75 959.23 53936.07 88888.00 2018-08-08 08:04:49.000 220 7861.85 959.23 53936.10 88888.00 2018-08-08 08:04:50.000 220 7861.91 959.22 53936.09 88888.00 2018-08-08 08:04:51.000 220 7861.91 959.20 53936.03 88888.00 2018-08-08 08:04:52.000 220 7861.90 959.19 53935.98 88888.00 2018-08-08 08:04:53.000 220 7861.88 959.20 53935.95 88888.00 2018-08-08 08:04:54.000 220 7861.84 959.24 53935.87 88888.00 2018-08-08 08:04:55.000 220 7861.78 959.25 53935.81 88888.00 2018-08-08 08:04:56.000 220 7861.72 959.21 53935.80 88888.00 2018-08-08 08:04:57.000 220 7861.67 959.18 53935.76 88888.00 2018-08-08 08:04:58.000 220 7861.61 959.17 53935.72 88888.00 2018-08-08 08:04:59.000 220 7861.56 959.16 53935.71 88888.00 2018-08-08 08:05:00.000 220 7861.52 959.18 53935.68 88888.00 2018-08-08 08:05:01.000 220 7861.45 959.22 53935.62 88888.00 2018-08-08 08:05:02.000 220 7861.39 959.24 53935.59 88888.00 2018-08-08 08:05:03.000 220 7861.36 959.28 53935.57 88888.00 2018-08-08 08:05:04.000 220 7861.32 959.31 53935.55 88888.00 2018-08-08 08:05:05.000 220 7861.28 959.30 53935.53 88888.00 2018-08-08 08:05:06.000 220 7861.27 959.29 53935.54 88888.00 2018-08-08 08:05:07.000 220 7861.25 959.27 53935.56 88888.00 2018-08-08 08:05:08.000 220 7861.22 959.24 53935.56 88888.00 2018-08-08 08:05:09.000 220 7861.19 959.22 53935.54 88888.00 2018-08-08 08:05:10.000 220 7861.13 959.27 53935.50 88888.00 2018-08-08 08:05:11.000 220 7861.06 959.33 53935.44 88888.00 2018-08-08 08:05:12.000 220 7860.99 959.38 53935.40 88888.00 2018-08-08 08:05:13.000 220 7860.91 959.47 53935.34 88888.00 2018-08-08 08:05:14.000 220 7860.82 959.57 53935.25 88888.00 2018-08-08 08:05:15.000 220 7860.76 959.66 53935.21 88888.00 2018-08-08 08:05:16.000 220 7860.70 959.76 53935.18 88888.00 2018-08-08 08:05:17.000 220 7860.64 959.88 53935.14 88888.00 2018-08-08 08:05:18.000 220 7860.60 959.98 53935.13 88888.00 2018-08-08 08:05:19.000 220 7860.57 960.09 53935.13 88888.00 2018-08-08 08:05:20.000 220 7860.55 960.23 53935.10 88888.00 2018-08-08 08:05:21.000 220 7860.50 960.39 53935.06 88888.00 2018-08-08 08:05:22.000 220 7860.42 960.53 53935.02 88888.00 2018-08-08 08:05:23.000 220 7860.32 960.65 53934.96 88888.00 2018-08-08 08:05:24.000 220 7860.21 960.78 53934.88 88888.00 2018-08-08 08:05:25.000 220 7860.08 960.92 53934.81 88888.00 2018-08-08 08:05:26.000 220 7859.96 961.05 53934.75 88888.00 2018-08-08 08:05:27.000 220 7859.83 961.19 53934.70 88888.00 2018-08-08 08:05:28.000 220 7859.71 961.33 53934.65 88888.00 2018-08-08 08:05:29.000 220 7859.61 961.48 53934.62 88888.00 2018-08-08 08:05:30.000 220 7859.52 961.64 53934.58 88888.00 2018-08-08 08:05:31.000 220 7859.42 961.76 53934.57 88888.00 2018-08-08 08:05:32.000 220 7859.33 961.86 53934.57 88888.00 2018-08-08 08:05:33.000 220 7859.24 961.94 53934.56 88888.00 2018-08-08 08:05:34.000 220 7859.12 962.03 53934.53 88888.00 2018-08-08 08:05:35.000 220 7859.00 962.16 53934.48 88888.00 2018-08-08 08:05:36.000 220 7858.88 962.26 53934.45 88888.00 2018-08-08 08:05:37.000 220 7858.75 962.33 53934.44 88888.00 2018-08-08 08:05:38.000 220 7858.63 962.40 53934.43 88888.00 2018-08-08 08:05:39.000 220 7858.50 962.47 53934.41 88888.00 2018-08-08 08:05:40.000 220 7858.40 962.56 53934.43 88888.00 2018-08-08 08:05:41.000 220 7858.32 962.69 53934.45 88888.00 2018-08-08 08:05:42.000 220 7858.28 962.82 53934.49 88888.00 2018-08-08 08:05:43.000 220 7858.28 962.94 53934.57 88888.00 2018-08-08 08:05:44.000 220 7858.30 963.07 53934.69 88888.00 2018-08-08 08:05:45.000 220 7858.32 963.22 53934.82 88888.00 2018-08-08 08:05:46.000 220 7858.38 963.35 53934.96 88888.00 2018-08-08 08:05:47.000 220 7858.48 963.47 53935.12 88888.00 2018-08-08 08:05:48.000 220 7858.63 963.58 53935.32 88888.00 2018-08-08 08:05:49.000 220 7858.80 963.72 53935.53 88888.00 2018-08-08 08:05:50.000 220 7858.97 963.87 53935.73 88888.00 2018-08-08 08:05:51.000 220 7859.12 964.00 53935.92 88888.00 2018-08-08 08:05:52.000 220 7859.27 964.14 53936.09 88888.00 2018-08-08 08:05:53.000 220 7859.39 964.30 53936.21 88888.00 2018-08-08 08:05:54.000 220 7859.47 964.48 53936.31 88888.00 2018-08-08 08:05:55.000 220 7859.54 964.70 53936.38 88888.00 2018-08-08 08:05:56.000 220 7859.60 964.94 53936.43 88888.00 2018-08-08 08:05:57.000 220 7859.65 965.21 53936.46 88888.00 2018-08-08 08:05:58.000 220 7859.70 965.48 53936.52 88888.00 2018-08-08 08:05:59.000 220 7859.73 965.74 53936.61 88888.00 2018-08-08 08:06:00.000 220 7859.76 965.99 53936.70 88888.00 2018-08-08 08:06:01.000 220 7859.78 966.24 53936.78 88888.00 2018-08-08 08:06:02.000 220 7859.78 966.47 53936.83 88888.00 2018-08-08 08:06:03.000 220 7859.73 966.70 53936.86 88888.00 2018-08-08 08:06:04.000 220 7859.66 966.94 53936.85 88888.00 2018-08-08 08:06:05.000 220 7859.57 967.17 53936.85 88888.00 2018-08-08 08:06:06.000 220 7859.45 967.39 53936.86 88888.00 2018-08-08 08:06:07.000 220 7859.30 967.61 53936.83 88888.00 2018-08-08 08:06:08.000 220 7859.09 967.85 53936.74 88888.00 2018-08-08 08:06:09.000 220 7858.85 968.11 53936.63 88888.00 2018-08-08 08:06:10.000 220 7858.60 968.36 53936.53 88888.00 2018-08-08 08:06:11.000 220 7858.31 968.59 53936.42 88888.00 2018-08-08 08:06:12.000 220 7857.99 968.78 53936.31 88888.00 2018-08-08 08:06:13.000 220 7857.66 968.96 53936.20 88888.00 2018-08-08 08:06:14.000 220 7857.32 969.11 53936.11 88888.00 2018-08-08 08:06:15.000 220 7856.98 969.23 53936.05 88888.00 2018-08-08 08:06:16.000 220 7856.66 969.31 53936.00 88888.00 2018-08-08 08:06:17.000 220 7856.36 969.33 53935.99 88888.00 2018-08-08 08:06:18.000 220 7856.08 969.30 53936.01 88888.00 2018-08-08 08:06:19.000 220 7855.80 969.24 53936.03 88888.00 2018-08-08 08:06:20.000 220 7855.53 969.15 53936.06 88888.00 2018-08-08 08:06:21.000 220 7855.30 969.04 53936.11 88888.00 2018-08-08 08:06:22.000 220 7855.09 968.95 53936.15 88888.00 2018-08-08 08:06:23.000 220 7854.90 968.83 53936.22 88888.00 2018-08-08 08:06:24.000 220 7854.74 968.70 53936.31 88888.00 2018-08-08 08:06:25.000 220 7854.60 968.58 53936.38 88888.00 2018-08-08 08:06:26.000 220 7854.45 968.47 53936.47 88888.00 2018-08-08 08:06:27.000 220 7854.32 968.32 53936.59 88888.00 2018-08-08 08:06:28.000 220 7854.21 968.14 53936.70 88888.00 2018-08-08 08:06:29.000 220 7854.09 967.95 53936.79 88888.00 2018-08-08 08:06:30.000 220 7853.98 967.76 53936.89 88888.00 2018-08-08 08:06:31.000 220 7853.89 967.55 53937.00 88888.00 2018-08-08 08:06:32.000 220 7853.80 967.35 53937.11 88888.00 2018-08-08 08:06:33.000 220 7853.73 967.22 53937.21 88888.00 2018-08-08 08:06:34.000 220 7853.67 967.10 53937.32 88888.00 2018-08-08 08:06:35.000 220 7853.64 967.01 53937.44 88888.00 2018-08-08 08:06:36.000 220 7853.60 966.98 53937.55 88888.00 2018-08-08 08:06:37.000 220 7853.56 966.96 53937.65 88888.00 2018-08-08 08:06:38.000 220 7853.51 966.94 53937.73 88888.00 2018-08-08 08:06:39.000 220 7853.47 966.97 53937.80 88888.00 2018-08-08 08:06:40.000 220 7853.41 967.03 53937.84 88888.00 2018-08-08 08:06:41.000 220 7853.33 967.12 53937.85 88888.00 2018-08-08 08:06:42.000 220 7853.23 967.23 53937.84 88888.00 2018-08-08 08:06:43.000 220 7853.13 967.37 53937.83 88888.00 2018-08-08 08:06:44.000 220 7853.02 967.52 53937.80 88888.00 2018-08-08 08:06:45.000 220 7852.91 967.68 53937.76 88888.00 2018-08-08 08:06:46.000 220 7852.79 967.86 53937.71 88888.00 2018-08-08 08:06:47.000 220 7852.68 968.05 53937.69 88888.00 2018-08-08 08:06:48.000 220 7852.57 968.24 53937.67 88888.00 2018-08-08 08:06:49.000 220 7852.45 968.44 53937.62 88888.00 2018-08-08 08:06:50.000 220 7852.33 968.66 53937.56 88888.00 2018-08-08 08:06:51.000 220 7852.20 968.88 53937.52 88888.00 2018-08-08 08:06:52.000 220 7852.08 969.11 53937.48 88888.00 2018-08-08 08:06:53.000 220 7851.98 969.35 53937.44 88888.00 2018-08-08 08:06:54.000 220 7851.87 969.60 53937.39 88888.00 2018-08-08 08:06:55.000 220 7851.74 969.83 53937.37 88888.00 2018-08-08 08:06:56.000 220 7851.61 970.05 53937.34 88888.00 2018-08-08 08:06:57.000 220 7851.46 970.27 53937.30 88888.00 2018-08-08 08:06:58.000 220 7851.27 970.49 53937.23 88888.00 2018-08-08 08:06:59.000 220 7851.07 970.69 53937.17 88888.00 2018-08-08 08:07:00.000 220 7850.89 970.90 53937.14 88888.00 2018-08-08 08:07:01.000 220 7850.73 971.08 53937.13 88888.00 2018-08-08 08:07:02.000 220 7850.56 971.21 53937.15 88888.00 2018-08-08 08:07:03.000 220 7850.39 971.29 53937.19 88888.00 2018-08-08 08:07:04.000 220 7850.22 971.36 53937.22 88888.00 2018-08-08 08:07:05.000 220 7850.03 971.41 53937.25 88888.00 2018-08-08 08:07:06.000 220 7849.83 971.42 53937.28 88888.00 2018-08-08 08:07:07.000 220 7849.66 971.42 53937.32 88888.00 2018-08-08 08:07:08.000 220 7849.47 971.41 53937.36 88888.00 2018-08-08 08:07:09.000 220 7849.26 971.37 53937.39 88888.00 2018-08-08 08:07:10.000 220 7849.08 971.33 53937.42 88888.00 2018-08-08 08:07:11.000 220 7848.91 971.28 53937.46 88888.00 2018-08-08 08:07:12.000 220 7848.72 971.23 53937.52 88888.00 2018-08-08 08:07:13.000 220 7848.53 971.16 53937.57 88888.00 2018-08-08 08:07:14.000 220 7848.35 971.08 53937.61 88888.00 2018-08-08 08:07:15.000 220 7848.16 970.95 53937.63 88888.00 2018-08-08 08:07:16.000 220 7847.97 970.78 53937.70 88888.00 2018-08-08 08:07:17.000 220 7847.79 970.62 53937.77 88888.00 2018-08-08 08:07:18.000 220 7847.61 970.41 53937.83 88888.00 2018-08-08 08:07:19.000 220 7847.44 970.18 53937.91 88888.00 2018-08-08 08:07:20.000 220 7847.30 969.95 53938.00 88888.00 2018-08-08 08:07:21.000 220 7847.17 969.73 53938.08 88888.00 2018-08-08 08:07:22.000 220 7847.04 969.51 53938.14 88888.00 2018-08-08 08:07:23.000 220 7846.96 969.30 53938.23 88888.00 2018-08-08 08:07:24.000 220 7846.93 969.09 53938.36 88888.00 2018-08-08 08:07:25.000 220 7846.91 968.89 53938.50 88888.00 2018-08-08 08:07:26.000 220 7846.92 968.73 53938.66 88888.00 2018-08-08 08:07:27.000 220 7846.96 968.57 53938.82 88888.00 2018-08-08 08:07:28.000 220 7847.00 968.43 53938.96 88888.00 2018-08-08 08:07:29.000 220 7847.03 968.29 53939.10 88888.00 2018-08-08 08:07:30.000 220 7847.08 968.18 53939.24 88888.00 2018-08-08 08:07:31.000 220 7847.12 968.09 53939.36 88888.00 2018-08-08 08:07:32.000 220 7847.13 968.03 53939.43 88888.00 2018-08-08 08:07:33.000 220 7847.12 968.00 53939.46 88888.00 2018-08-08 08:07:34.000 220 7847.09 968.00 53939.47 88888.00 2018-08-08 08:07:35.000 220 7847.04 968.04 53939.47 88888.00 2018-08-08 08:07:36.000 220 7846.95 968.10 53939.43 88888.00 2018-08-08 08:07:37.000 220 7846.82 968.16 53939.34 88888.00 2018-08-08 08:07:38.000 220 7846.67 968.22 53939.25 88888.00 2018-08-08 08:07:39.000 220 7846.51 968.30 53939.15 88888.00 2018-08-08 08:07:40.000 220 7846.35 968.43 53939.04 88888.00 2018-08-08 08:07:41.000 220 7846.17 968.57 53938.93 88888.00 2018-08-08 08:07:42.000 220 7846.00 968.73 53938.80 88888.00 2018-08-08 08:07:43.000 220 7845.83 968.90 53938.70 88888.00 2018-08-08 08:07:44.000 220 7845.68 969.10 53938.61 88888.00 2018-08-08 08:07:45.000 220 7845.56 969.31 53938.55 88888.00 2018-08-08 08:07:46.000 220 7845.44 969.53 53938.52 88888.00 2018-08-08 08:07:47.000 220 7845.34 969.74 53938.49 88888.00 2018-08-08 08:07:48.000 220 7845.26 969.91 53938.50 88888.00 2018-08-08 08:07:49.000 220 7845.19 970.09 53938.52 88888.00 2018-08-08 08:07:50.000 220 7845.11 970.25 53938.56 88888.00 2018-08-08 08:07:51.000 220 7845.05 970.37 53938.61 88888.00 2018-08-08 08:07:52.000 220 7844.96 970.47 53938.65 88888.00 2018-08-08 08:07:53.000 220 7844.85 970.53 53938.69 88888.00 2018-08-08 08:07:54.000 220 7844.72 970.57 53938.71 88888.00 2018-08-08 08:07:55.000 220 7844.54 970.62 53938.68 88888.00 2018-08-08 08:07:56.000 220 7844.33 970.66 53938.63 88888.00 2018-08-08 08:07:57.000 220 7844.09 970.69 53938.57 88888.00 2018-08-08 08:07:58.000 220 7843.79 970.73 53938.47 88888.00 2018-08-08 08:07:59.000 220 7843.47 970.78 53938.34 88888.00 2018-08-08 08:08:00.000 220 7843.14 970.83 53938.20 88888.00 2018-08-08 08:08:01.000 220 7842.79 970.89 53938.05 88888.00 2018-08-08 08:08:02.000 220 7842.44 970.95 53937.93 88888.00 2018-08-08 08:08:03.000 220 7842.07 970.98 53937.80 88888.00 2018-08-08 08:08:04.000 220 7841.70 971.00 53937.65 88888.00 2018-08-08 08:08:05.000 220 7841.34 971.00 53937.52 88888.00 2018-08-08 08:08:06.000 220 7840.99 970.98 53937.41 88888.00 2018-08-08 08:08:07.000 220 7840.64 970.94 53937.29 88888.00 2018-08-08 08:08:08.000 220 7840.32 970.94 53937.18 88888.00 2018-08-08 08:08:09.000 220 7840.03 970.94 53937.07 88888.00 2018-08-08 08:08:10.000 220 7839.74 970.95 53936.96 88888.00 2018-08-08 08:08:11.000 220 7839.47 970.99 53936.85 88888.00 2018-08-08 08:08:12.000 220 7839.21 971.05 53936.75 88888.00 2018-08-08 08:08:13.000 220 7838.99 971.11 53936.65 88888.00 2018-08-08 08:08:14.000 220 7838.80 971.22 53936.57 88888.00 2018-08-08 08:08:15.000 220 7838.63 971.39 53936.49 88888.00 2018-08-08 08:08:16.000 220 7838.48 971.57 53936.39 88888.00 2018-08-08 08:08:17.000 220 7838.33 971.78 53936.30 88888.00 2018-08-08 08:08:18.000 220 7838.20 972.02 53936.20 88888.00 2018-08-08 08:08:19.000 220 7838.08 972.28 53936.09 88888.00 2018-08-08 08:08:20.000 220 7837.97 972.54 53935.98 88888.00 2018-08-08 08:08:21.000 220 7837.88 972.82 53935.89 88888.00 2018-08-08 08:08:22.000 220 7837.79 973.12 53935.80 88888.00 2018-08-08 08:08:23.000 220 7837.69 973.40 53935.71 88888.00 2018-08-08 08:08:24.000 220 7837.61 973.68 53935.62 88888.00 2018-08-08 08:08:25.000 220 7837.53 973.98 53935.54 88888.00 2018-08-08 08:08:26.000 220 7837.46 974.27 53935.45 88888.00 2018-08-08 08:08:27.000 220 7837.42 974.58 53935.38 88888.00 2018-08-08 08:08:28.000 220 7837.41 974.88 53935.34 88888.00 2018-08-08 08:08:29.000 220 7837.38 975.18 53935.28 88888.00 2018-08-08 08:08:30.000 220 7837.34 975.47 53935.20 88888.00 2018-08-08 08:08:31.000 220 7837.29 975.74 53935.14 88888.00 2018-08-08 08:08:32.000 220 7837.23 975.98 53935.08 88888.00 2018-08-08 08:08:33.000 220 7837.16 976.22 53935.01 88888.00 2018-08-08 08:08:34.000 220 7837.08 976.43 53934.95 88888.00 2018-08-08 08:08:35.000 220 7836.98 976.59 53934.86 88888.00 2018-08-08 08:08:36.000 220 7836.84 976.74 53934.75 88888.00 2018-08-08 08:08:37.000 220 7836.70 976.85 53934.67 88888.00 2018-08-08 08:08:38.000 220 7836.55 976.91 53934.58 88888.00 2018-08-08 08:08:39.000 220 7836.37 976.93 53934.48 88888.00 2018-08-08 08:08:40.000 220 7836.18 976.94 53934.39 88888.00 2018-08-08 08:08:41.000 220 7835.97 976.91 53934.29 88888.00 2018-08-08 08:08:42.000 220 7835.76 976.86 53934.18 88888.00 2018-08-08 08:08:43.000 220 7835.56 976.83 53934.05 88888.00 2018-08-08 08:08:44.000 220 7835.40 976.83 53933.95 88888.00 2018-08-08 08:08:45.000 220 7835.22 976.82 53933.87 88888.00 2018-08-08 08:08:46.000 220 7835.05 976.82 53933.79 88888.00 2018-08-08 08:08:47.000 220 7834.93 976.84 53933.71 88888.00 2018-08-08 08:08:48.000 220 7834.83 976.88 53933.66 88888.00 2018-08-08 08:08:49.000 220 7834.73 976.93 53933.60 88888.00 2018-08-08 08:08:50.000 220 7834.65 976.97 53933.55 88888.00 2018-08-08 08:08:51.000 220 7834.58 977.01 53933.52 88888.00 2018-08-08 08:08:52.000 220 7834.51 977.06 53933.46 88888.00 2018-08-08 08:08:53.000 220 7834.44 977.12 53933.43 88888.00 2018-08-08 08:08:54.000 220 7834.41 977.18 53933.41 88888.00 2018-08-08 08:08:55.000 220 7834.36 977.23 53933.36 88888.00 2018-08-08 08:08:56.000 220 7834.28 977.28 53933.28 88888.00 2018-08-08 08:08:57.000 220 7834.21 977.33 53933.21 88888.00 2018-08-08 08:08:58.000 220 7834.11 977.39 53933.08 88888.00 2018-08-08 08:08:59.000 220 7833.97 977.47 53932.91 88888.00 2018-08-08 08:09:00.000 220 7833.82 977.55 53932.72 88888.00 2018-08-08 08:09:01.000 220 7833.63 977.62 53932.54 88888.00 2018-08-08 08:09:02.000 220 7833.42 977.69 53932.31 88888.00 2018-08-08 08:09:03.000 220 7833.21 977.75 53932.08 88888.00 2018-08-08 08:09:04.000 220 7833.00 977.83 53931.87 88888.00 2018-08-08 08:09:05.000 220 7832.77 977.94 53931.65 88888.00 2018-08-08 08:09:06.000 220 7832.54 978.01 53931.42 88888.00 2018-08-08 08:09:07.000 220 7832.31 978.05 53931.21 88888.00 2018-08-08 08:09:08.000 220 7832.07 978.09 53930.99 88888.00 2018-08-08 08:09:09.000 220 7831.81 978.13 53930.78 88888.00 2018-08-08 08:09:10.000 220 7831.57 978.16 53930.57 88888.00 2018-08-08 08:09:11.000 220 7831.35 978.17 53930.38 88888.00 2018-08-08 08:09:12.000 220 7831.12 978.19 53930.20 88888.00 2018-08-08 08:09:13.000 220 7830.90 978.18 53930.05 88888.00 2018-08-08 08:09:14.000 220 7830.71 978.15 53929.93 88888.00 2018-08-08 08:09:15.000 220 7830.52 978.12 53929.79 88888.00 2018-08-08 08:09:16.000 220 7830.32 978.08 53929.64 88888.00 2018-08-08 08:09:17.000 220 7830.16 978.03 53929.54 88888.00 2018-08-08 08:09:18.000 220 7830.04 977.98 53929.45 88888.00 2018-08-08 08:09:19.000 220 7829.92 977.92 53929.38 88888.00 2018-08-08 08:09:20.000 220 7829.82 977.84 53929.33 88888.00 2018-08-08 08:09:21.000 220 7829.73 977.76 53929.27 88888.00 2018-08-08 08:09:22.000 220 7829.63 977.67 53929.21 88888.00 2018-08-08 08:09:23.000 220 7829.55 977.57 53929.16 88888.00 2018-08-08 08:09:24.000 220 7829.49 977.47 53929.12 88888.00 2018-08-08 08:09:25.000 220 7829.46 977.38 53929.09 88888.00 2018-08-08 08:09:26.000 220 7829.47 977.29 53929.08 88888.00 2018-08-08 08:09:27.000 220 7829.52 977.17 53929.08 88888.00 2018-08-08 08:09:28.000 220 7829.58 977.07 53929.10 88888.00 2018-08-08 08:09:29.000 220 7829.68 976.97 53929.14 88888.00 2018-08-08 08:09:30.000 220 7829.83 976.84 53929.21 88888.00 2018-08-08 08:09:31.000 220 7830.02 976.70 53929.30 88888.00 2018-08-08 08:09:32.000 220 7830.22 976.54 53929.39 88888.00 2018-08-08 08:09:33.000 220 7830.44 976.35 53929.51 88888.00 2018-08-08 08:09:34.000 220 7830.66 976.15 53929.61 88888.00 2018-08-08 08:09:35.000 220 7830.88 975.93 53929.68 88888.00 2018-08-08 08:09:36.000 220 7831.11 975.68 53929.77 88888.00 2018-08-08 08:09:37.000 220 7831.31 975.43 53929.84 88888.00 2018-08-08 08:09:38.000 220 7831.45 975.15 53929.85 88888.00 2018-08-08 08:09:39.000 220 7831.58 974.83 53929.86 88888.00 2018-08-08 08:09:40.000 220 7831.67 974.53 53929.84 88888.00 2018-08-08 08:09:41.000 220 7831.73 974.28 53929.78 88888.00 2018-08-08 08:09:42.000 220 7831.78 974.06 53929.70 88888.00 2018-08-08 08:09:43.000 220 7831.81 973.86 53929.59 88888.00 2018-08-08 08:09:44.000 220 7831.82 973.72 53929.45 88888.00 2018-08-08 08:09:45.000 220 7831.83 973.62 53929.32 88888.00 2018-08-08 08:09:46.000 220 7831.84 973.55 53929.18 88888.00 2018-08-08 08:09:47.000 220 7831.84 973.53 53929.02 88888.00 2018-08-08 08:09:48.000 220 7831.84 973.54 53928.86 88888.00 2018-08-08 08:09:49.000 220 7831.86 973.54 53928.71 88888.00 2018-08-08 08:09:50.000 220 7831.89 973.56 53928.58 88888.00 2018-08-08 08:09:51.000 220 7831.93 973.61 53928.44 88888.00 2018-08-08 08:09:52.000 220 7831.99 973.66 53928.33 88888.00 2018-08-08 08:09:53.000 220 7832.05 973.70 53928.23 88888.00 2018-08-08 08:09:54.000 220 7832.12 973.72 53928.12 88888.00 2018-08-08 08:09:55.000 220 7832.21 973.75 53928.03 88888.00 2018-08-08 08:09:56.000 220 7832.30 973.80 53927.94 88888.00 2018-08-08 08:09:57.000 220 7832.39 973.85 53927.84 88888.00 2018-08-08 08:09:58.000 220 7832.49 973.88 53927.77 88888.00 2018-08-08 08:09:59.000 220 7832.60 973.91 53927.70 88888.00 2018-08-08 08:10:00.000 220 7832.70 973.91 53927.62 88888.00 2018-08-08 08:10:01.000 220 7832.80 973.87 53927.55 88888.00 2018-08-08 08:10:02.000 220 7832.90 973.84 53927.47 88888.00 2018-08-08 08:10:03.000 220 7832.97 973.78 53927.38 88888.00 2018-08-08 08:10:04.000 220 7833.04 973.66 53927.32 88888.00 2018-08-08 08:10:05.000 220 7833.12 973.57 53927.25 88888.00 2018-08-08 08:10:06.000 220 7833.22 973.47 53927.19 88888.00 2018-08-08 08:10:07.000 220 7833.37 973.30 53927.19 88888.00 2018-08-08 08:10:08.000 220 7833.53 973.05 53927.21 88888.00 2018-08-08 08:10:09.000 220 7833.65 972.73 53927.20 88888.00 2018-08-08 08:10:10.000 220 7833.74 972.36 53927.17 88888.00 2018-08-08 08:10:11.000 220 7833.83 971.99 53927.13 88888.00 2018-08-08 08:10:12.000 220 7833.90 971.63 53927.08 88888.00 2018-08-08 08:10:13.000 220 7833.94 971.26 53927.00 88888.00 2018-08-08 08:10:14.000 220 7833.96 970.88 53926.91 88888.00 2018-08-08 08:10:15.000 220 7833.96 970.50 53926.82 88888.00 2018-08-08 08:10:16.000 220 7833.94 970.13 53926.70 88888.00 2018-08-08 08:10:17.000 220 7833.91 969.80 53926.56 88888.00 2018-08-08 08:10:18.000 220 7833.88 969.50 53926.43 88888.00 2018-08-08 08:10:19.000 220 7833.82 969.24 53926.25 88888.00 2018-08-08 08:10:20.000 220 7833.75 969.00 53926.05 88888.00 2018-08-08 08:10:21.000 220 7833.69 968.77 53925.90 88888.00 2018-08-08 08:10:22.000 220 7833.62 968.56 53925.77 88888.00 2018-08-08 08:10:23.000 220 7833.57 968.35 53925.62 88888.00 2018-08-08 08:10:24.000 220 7833.54 968.15 53925.50 88888.00 2018-08-08 08:10:25.000 220 7833.55 967.98 53925.41 88888.00 2018-08-08 08:10:26.000 220 7833.57 967.81 53925.30 88888.00 2018-08-08 08:10:27.000 220 7833.61 967.63 53925.22 88888.00 2018-08-08 08:10:28.000 220 7833.70 967.45 53925.18 88888.00 2018-08-08 08:10:29.000 220 7833.82 967.29 53925.17 88888.00 2018-08-08 08:10:30.000 220 7833.97 967.11 53925.18 88888.00 2018-08-08 08:10:31.000 220 7834.16 966.91 53925.22 88888.00 2018-08-08 08:10:32.000 220 7834.39 966.70 53925.29 88888.00 2018-08-08 08:10:33.000 220 7834.63 966.48 53925.33 88888.00 2018-08-08 08:10:34.000 220 7834.86 966.26 53925.36 88888.00 2018-08-08 08:10:35.000 220 7835.12 966.05 53925.40 88888.00 2018-08-08 08:10:36.000 220 7835.38 965.89 53925.43 88888.00 2018-08-08 08:10:37.000 220 7835.62 965.75 53925.47 88888.00 2018-08-08 08:10:38.000 220 7835.86 965.55 53925.50 88888.00 2018-08-08 08:10:39.000 220 7836.10 965.36 53925.52 88888.00 2018-08-08 08:10:40.000 220 7836.33 965.22 53925.52 88888.00 2018-08-08 08:10:41.000 220 7836.55 965.07 53925.51 88888.00 2018-08-08 08:10:42.000 220 7836.75 964.93 53925.50 88888.00 2018-08-08 08:10:43.000 220 7836.98 964.87 53925.48 88888.00 2018-08-08 08:10:44.000 220 7837.22 964.84 53925.47 88888.00 2018-08-08 08:10:45.000 220 7837.43 964.73 53925.48 88888.00 2018-08-08 08:10:46.000 220 7837.65 964.62 53925.51 88888.00 2018-08-08 08:10:47.000 220 7837.91 964.55 53925.57 88888.00 2018-08-08 08:10:48.000 220 7838.19 964.44 53925.64 88888.00 2018-08-08 08:10:49.000 220 7838.46 964.28 53925.73 88888.00 2018-08-08 08:10:50.000 220 7838.75 964.15 53925.82 88888.00 2018-08-08 08:10:51.000 220 7839.08 964.05 53925.93 88888.00 2018-08-08 08:10:52.000 220 7839.41 963.90 53926.06 88888.00 2018-08-08 08:10:53.000 220 7839.71 963.67 53926.18 88888.00 2018-08-08 08:10:54.000 220 7840.02 963.48 53926.27 88888.00 2018-08-08 08:10:55.000 220 7840.32 963.34 53926.33 88888.00 2018-08-08 08:10:56.000 220 7840.58 963.15 53926.38 88888.00 2018-08-08 08:10:57.000 220 7840.83 962.94 53926.42 88888.00 2018-08-08 08:10:58.000 220 7841.08 962.83 53926.43 88888.00 2018-08-08 08:10:59.000 220 7841.28 962.72 53926.43 88888.00 2018-08-08 08:11:00.000 220 7841.47 962.56 53926.42 88888.00 2018-08-08 08:11:01.000 220 7841.66 962.46 53926.38 88888.00 2018-08-08 08:11:02.000 220 7841.82 962.47 53926.31 88888.00 2018-08-08 08:11:03.000 220 7841.99 962.48 53926.25 88888.00 2018-08-08 08:11:04.000 220 7842.17 962.47 53926.23 88888.00 2018-08-08 08:11:05.000 220 7842.36 962.55 53926.20 88888.00 2018-08-08 08:11:06.000 220 7842.54 962.68 53926.14 88888.00 2018-08-08 08:11:07.000 220 7842.73 962.76 53926.14 88888.00 2018-08-08 08:11:08.000 220 7842.94 962.86 53926.17 88888.00 2018-08-08 08:11:09.000 220 7843.16 963.04 53926.20 88888.00 2018-08-08 08:11:10.000 220 7843.40 963.19 53926.26 88888.00 2018-08-08 08:11:11.000 220 7843.65 963.31 53926.33 88888.00 2018-08-08 08:11:12.000 220 7843.94 963.48 53926.41 88888.00 2018-08-08 08:11:13.000 220 7844.26 963.69 53926.55 88888.00 2018-08-08 08:11:14.000 220 7844.62 963.91 53926.71 88888.00 2018-08-08 08:11:15.000 220 7845.01 964.14 53926.91 88888.00 2018-08-08 08:11:16.000 220 7845.44 964.38 53927.12 88888.00 2018-08-08 08:11:17.000 220 7845.87 964.61 53927.34 88888.00 2018-08-08 08:11:18.000 220 7846.29 964.81 53927.57 88888.00 2018-08-08 08:11:19.000 220 7846.75 964.98 53927.85 88888.00 2018-08-08 08:11:20.000 220 7847.24 965.17 53928.12 88888.00 2018-08-08 08:11:21.000 220 7847.71 965.34 53928.39 88888.00 2018-08-08 08:11:22.000 220 7848.17 965.43 53928.70 88888.00 2018-08-08 08:11:23.000 220 7848.64 965.51 53929.01 88888.00 2018-08-08 08:11:24.000 220 7849.09 965.63 53929.26 88888.00 2018-08-08 08:11:25.000 220 7849.51 965.71 53929.51 88888.00 2018-08-08 08:11:26.000 220 7849.93 965.75 53929.77 88888.00 2018-08-08 08:11:27.000 220 7850.33 965.82 53930.02 88888.00 2018-08-08 08:11:28.000 220 7850.73 965.91 53930.26 88888.00 2018-08-08 08:11:29.000 220 7851.11 965.94 53930.51 88888.00 2018-08-08 08:11:30.000 220 7851.48 965.92 53930.76 88888.00 2018-08-08 08:11:31.000 220 7851.83 965.91 53931.04 88888.00 2018-08-08 08:11:32.000 220 7852.19 965.90 53931.31 88888.00 2018-08-08 08:11:33.000 220 7852.54 965.84 53931.57 88888.00 2018-08-08 08:11:34.000 220 7852.89 965.79 53931.82 88888.00 2018-08-08 08:11:35.000 220 7853.24 965.80 53932.08 88888.00 2018-08-08 08:11:36.000 220 7853.56 965.80 53932.32 88888.00 2018-08-08 08:11:37.000 220 7853.88 965.83 53932.54 88888.00 2018-08-08 08:11:38.000 220 7854.20 965.90 53932.77 88888.00 2018-08-08 08:11:39.000 220 7854.52 966.00 53932.99 88888.00 2018-08-08 08:11:40.000 220 7854.82 966.11 53933.18 88888.00 2018-08-08 08:11:41.000 220 7855.11 966.28 53933.38 88888.00 2018-08-08 08:11:42.000 220 7855.40 966.49 53933.54 88888.00 2018-08-08 08:11:43.000 220 7855.66 966.73 53933.65 88888.00 2018-08-08 08:11:44.000 220 7855.92 967.01 53933.78 88888.00 2018-08-08 08:11:45.000 220 7856.17 967.30 53933.93 88888.00 2018-08-08 08:11:46.000 220 7856.41 967.58 53934.04 88888.00 2018-08-08 08:11:47.000 220 7856.63 967.83 53934.16 88888.00 2018-08-08 08:11:48.000 220 7856.88 968.05 53934.33 88888.00 2018-08-08 08:11:49.000 220 7857.16 968.27 53934.51 88888.00 2018-08-08 08:11:50.000 220 7857.46 968.49 53934.71 88888.00 2018-08-08 08:11:51.000 220 7857.77 968.69 53934.93 88888.00 2018-08-08 08:11:52.000 220 7858.09 968.88 53935.14 88888.00 2018-08-08 08:11:53.000 220 7858.43 969.09 53935.35 88888.00 2018-08-08 08:11:54.000 220 7858.73 969.30 53935.55 88888.00 2018-08-08 08:11:55.000 220 7859.02 969.50 53935.73 88888.00 2018-08-08 08:11:56.000 220 7859.30 969.74 53935.89 88888.00 2018-08-08 08:11:57.000 220 7859.55 970.02 53936.03 88888.00 2018-08-08 08:11:58.000 220 7859.77 970.31 53936.17 88888.00 2018-08-08 08:11:59.000 220 7859.98 970.61 53936.31 88888.00 2018-08-08 08:12:00.000 220 7860.17 970.90 53936.42 88888.00 2018-08-08 08:12:01.000 220 7860.33 971.20 53936.53 88888.00 2018-08-08 08:12:02.000 220 7860.48 971.52 53936.65 88888.00 2018-08-08 08:12:03.000 220 7860.60 971.80 53936.77 88888.00 2018-08-08 08:12:04.000 220 7860.69 972.06 53936.90 88888.00 2018-08-08 08:12:05.000 220 7860.79 972.30 53937.05 88888.00 2018-08-08 08:12:06.000 220 7860.91 972.50 53937.22 88888.00 2018-08-08 08:12:07.000 220 7861.03 972.68 53937.41 88888.00 2018-08-08 08:12:08.000 220 7861.17 972.88 53937.63 88888.00 2018-08-08 08:12:09.000 220 7861.35 973.08 53937.88 88888.00 2018-08-08 08:12:10.000 220 7861.57 973.27 53938.18 88888.00 2018-08-08 08:12:11.000 220 7861.80 973.42 53938.51 88888.00 2018-08-08 08:12:12.000 220 7862.05 973.50 53938.86 88888.00 2018-08-08 08:12:13.000 220 7862.32 973.55 53939.22 88888.00 2018-08-08 08:12:14.000 220 7862.58 973.61 53939.58 88888.00 2018-08-08 08:12:15.000 220 7862.83 973.69 53939.90 88888.00 2018-08-08 08:12:16.000 220 7863.08 973.79 53940.20 88888.00 2018-08-08 08:12:17.000 220 7863.33 973.92 53940.51 88888.00 2018-08-08 08:12:18.000 220 7863.59 974.10 53940.83 88888.00 2018-08-08 08:12:19.000 220 7863.86 974.29 53941.15 88888.00 2018-08-08 08:12:20.000 220 7864.14 974.44 53941.47 88888.00 2018-08-08 08:12:21.000 220 7864.40 974.61 53941.79 88888.00 2018-08-08 08:12:22.000 220 7864.63 974.79 53942.08 88888.00 2018-08-08 08:12:23.000 220 7864.87 974.96 53942.37 88888.00 2018-08-08 08:12:24.000 220 7865.09 975.17 53942.66 88888.00 2018-08-08 08:12:25.000 220 7865.29 975.39 53942.93 88888.00 2018-08-08 08:12:26.000 220 7865.47 975.59 53943.15 88888.00 2018-08-08 08:12:27.000 220 7865.61 975.79 53943.36 88888.00 2018-08-08 08:12:28.000 220 7865.72 975.99 53943.55 88888.00 2018-08-08 08:12:29.000 220 7865.80 976.17 53943.73 88888.00 2018-08-08 08:12:30.000 220 7865.86 976.37 53943.89 88888.00 2018-08-08 08:12:31.000 220 7865.90 976.60 53944.01 88888.00 2018-08-08 08:12:32.000 220 7865.92 976.83 53944.13 88888.00 2018-08-08 08:12:33.000 220 7865.93 977.06 53944.26 88888.00 2018-08-08 08:12:34.000 220 7865.92 977.29 53944.39 88888.00 2018-08-08 08:12:35.000 220 7865.92 977.51 53944.54 88888.00 2018-08-08 08:12:36.000 220 7865.89 977.72 53944.66 88888.00 2018-08-08 08:12:37.000 220 7865.82 977.92 53944.75 88888.00 2018-08-08 08:12:38.000 220 7865.74 978.11 53944.84 88888.00 2018-08-08 08:12:39.000 220 7865.63 978.30 53944.93 88888.00 2018-08-08 08:12:40.000 220 7865.49 978.49 53944.98 88888.00 2018-08-08 08:12:41.000 220 7865.30 978.70 53945.02 88888.00 2018-08-08 08:12:42.000 220 7865.10 978.93 53945.04 88888.00 2018-08-08 08:12:43.000 220 7864.89 979.21 53945.04 88888.00 2018-08-08 08:12:44.000 220 7864.70 979.51 53945.05 88888.00 2018-08-08 08:12:45.000 220 7864.49 979.83 53945.05 88888.00 2018-08-08 08:12:46.000 220 7864.28 980.20 53945.04 88888.00 2018-08-08 08:12:47.000 220 7864.07 980.56 53945.05 88888.00 2018-08-08 08:12:48.000 220 7863.89 980.91 53945.10 88888.00 2018-08-08 08:12:49.000 220 7863.70 981.24 53945.14 88888.00 2018-08-08 08:12:50.000 220 7863.51 981.55 53945.18 88888.00 2018-08-08 08:12:51.000 220 7863.33 981.86 53945.24 88888.00 2018-08-08 08:12:52.000 220 7863.15 982.15 53945.30 88888.00 2018-08-08 08:12:53.000 220 7862.98 982.43 53945.36 88888.00 2018-08-08 08:12:54.000 220 7862.81 982.71 53945.43 88888.00 2018-08-08 08:12:55.000 220 7862.65 983.00 53945.48 88888.00 2018-08-08 08:12:56.000 220 7862.48 983.32 53945.54 88888.00 2018-08-08 08:12:57.000 220 7862.34 983.65 53945.60 88888.00 2018-08-08 08:12:58.000 220 7862.22 984.02 53945.68 88888.00 2018-08-08 08:12:59.000 220 7862.14 984.41 53945.79 88888.00 2018-08-08 08:13:00.000 220 7862.08 984.79 53945.92 88888.00 2018-08-08 08:13:01.000 220 7862.02 985.14 53946.06 88888.00 2018-08-08 08:13:02.000 220 7861.98 985.48 53946.20 88888.00 2018-08-08 08:13:03.000 220 7861.96 985.78 53946.38 88888.00 2018-08-08 08:13:04.000 220 7861.96 986.02 53946.59 88888.00 2018-08-08 08:13:05.000 220 7861.96 986.23 53946.80 88888.00 2018-08-08 08:13:06.000 220 7861.97 986.36 53947.05 88888.00 2018-08-08 08:13:07.000 220 7862.03 986.32 53947.39 88888.00 2018-08-08 08:13:08.000 220 7862.12 986.15 53947.79 88888.00 2018-08-08 08:13:09.000 220 7862.19 985.98 53948.11 88888.00 2018-08-08 08:13:10.000 220 7862.22 985.82 53948.38 88888.00 2018-08-08 08:13:11.000 220 7862.24 985.64 53948.63 88888.00 2018-08-08 08:13:12.000 220 7862.25 985.49 53948.87 88888.00 2018-08-08 08:13:13.000 220 7862.25 985.36 53949.08 88888.00 2018-08-08 08:13:14.000 220 7862.23 985.23 53949.30 88888.00 2018-08-08 08:13:15.000 220 7862.19 985.12 53949.50 88888.00 2018-08-08 08:13:16.000 220 7862.08 985.06 53949.61 88888.00 2018-08-08 08:13:17.000 220 7861.89 985.10 53949.62 88888.00 2018-08-08 08:13:18.000 220 7861.64 985.26 53949.55 88888.00 2018-08-08 08:13:19.000 220 7861.33 985.51 53949.43 88888.00 2018-08-08 08:13:20.000 220 7860.97 985.83 53949.27 88888.00 2018-08-08 08:13:21.000 220 7860.59 986.20 53949.08 88888.00 2018-08-08 08:13:22.000 220 7860.17 986.61 53948.89 88888.00 2018-08-08 08:13:23.000 220 7859.73 987.07 53948.68 88888.00 2018-08-08 08:13:24.000 220 7859.28 987.55 53948.47 88888.00 2018-08-08 08:13:25.000 220 7858.83 988.04 53948.27 88888.00 2018-08-08 08:13:26.000 220 7858.36 988.53 53948.06 88888.00 2018-08-08 08:13:27.000 220 7857.92 989.00 53947.89 88888.00 2018-08-08 08:13:28.000 220 7857.50 989.43 53947.76 88888.00 2018-08-08 08:13:29.000 220 7857.10 989.84 53947.66 88888.00 2018-08-08 08:13:30.000 220 7856.75 990.21 53947.61 88888.00 2018-08-08 08:13:31.000 220 7856.43 990.56 53947.59 88888.00 2018-08-08 08:13:32.000 220 7856.12 990.88 53947.54 88888.00 2018-08-08 08:13:33.000 220 7855.82 991.17 53947.52 88888.00 2018-08-08 08:13:34.000 220 7855.55 991.46 53947.54 88888.00 2018-08-08 08:13:35.000 220 7855.30 991.73 53947.59 88888.00 2018-08-08 08:13:36.000 220 7855.07 991.98 53947.63 88888.00 2018-08-08 08:13:37.000 220 7854.84 992.23 53947.68 88888.00 2018-08-08 08:13:38.000 220 7854.63 992.51 53947.72 88888.00 2018-08-08 08:13:39.000 220 7854.41 992.79 53947.75 88888.00 2018-08-08 08:13:40.000 220 7854.18 993.08 53947.79 88888.00 2018-08-08 08:13:41.000 220 7853.97 993.39 53947.85 88888.00 2018-08-08 08:13:42.000 220 7853.76 993.71 53947.90 88888.00 2018-08-08 08:13:43.000 220 7853.57 994.02 53947.93 88888.00 2018-08-08 08:13:44.000 220 7853.37 994.32 53947.98 88888.00 2018-08-08 08:13:45.000 220 7853.16 994.62 53948.02 88888.00 2018-08-08 08:13:46.000 220 7852.94 994.94 53948.03 88888.00 2018-08-08 08:13:47.000 220 7852.72 995.29 53948.02 88888.00 2018-08-08 08:13:48.000 220 7852.50 995.65 53948.02 88888.00 2018-08-08 08:13:49.000 220 7852.30 996.00 53948.03 88888.00 2018-08-08 08:13:50.000 220 7852.10 996.32 53948.05 88888.00 2018-08-08 08:13:51.000 220 7851.91 996.63 53948.10 88888.00 2018-08-08 08:13:52.000 220 7851.74 996.92 53948.15 88888.00 2018-08-08 08:13:53.000 220 7851.56 997.21 53948.18 88888.00 2018-08-08 08:13:54.000 220 7851.38 997.51 53948.20 88888.00 2018-08-08 08:13:55.000 220 7851.19 997.84 53948.20 88888.00 2018-08-08 08:13:56.000 220 7850.98 998.18 53948.18 88888.00 2018-08-08 08:13:57.000 220 7850.75 998.54 53948.13 88888.00 2018-08-08 08:13:58.000 220 7850.54 998.89 53948.10 88888.00 2018-08-08 08:13:59.000 220 7850.31 999.22 53948.08 88888.00 2018-08-08 08:14:00.000 220 7850.07 999.53 53948.05 88888.00 2018-08-08 08:14:01.000 220 7849.85 999.83 53948.03 88888.00 2018-08-08 08:14:02.000 220 7849.59 1000.11 53948.01 88888.00 2018-08-08 08:14:03.000 220 7849.31 1000.37 53947.98 88888.00 2018-08-08 08:14:04.000 220 7849.02 1000.61 53947.95 88888.00 2018-08-08 08:14:05.000 220 7848.74 1000.84 53947.91 88888.00 2018-08-08 08:14:06.000 220 7848.43 1001.07 53947.85 88888.00 2018-08-08 08:14:07.000 220 7848.11 1001.30 53947.77 88888.00 2018-08-08 08:14:08.000 220 7847.77 1001.52 53947.71 88888.00 2018-08-08 08:14:09.000 220 7847.43 1001.75 53947.66 88888.00 2018-08-08 08:14:10.000 220 7847.10 1001.98 53947.60 88888.00 2018-08-08 08:14:11.000 220 7846.76 1002.22 53947.52 88888.00 2018-08-08 08:14:12.000 220 7846.42 1002.49 53947.43 88888.00 2018-08-08 08:14:13.000 220 7846.10 1002.75 53947.36 88888.00 2018-08-08 08:14:14.000 220 7845.78 1003.01 53947.30 88888.00 2018-08-08 08:14:15.000 220 7845.51 1003.29 53947.26 88888.00 2018-08-08 08:14:16.000 220 7845.29 1003.57 53947.25 88888.00 2018-08-08 08:14:17.000 220 7845.10 1003.88 53947.28 88888.00 2018-08-08 08:14:18.000 220 7844.92 1004.21 53947.31 88888.00 2018-08-08 08:14:19.000 220 7844.76 1004.55 53947.34 88888.00 2018-08-08 08:14:20.000 220 7844.62 1004.92 53947.38 88888.00 2018-08-08 08:14:21.000 220 7844.49 1005.30 53947.41 88888.00 2018-08-08 08:14:22.000 220 7844.36 1005.64 53947.45 88888.00 2018-08-08 08:14:23.000 220 7844.23 1005.94 53947.48 88888.00 2018-08-08 08:14:24.000 220 7844.10 1006.26 53947.51 88888.00 2018-08-08 08:14:25.000 220 7843.97 1006.60 53947.54 88888.00 2018-08-08 08:14:26.000 220 7843.84 1006.92 53947.54 88888.00 2018-08-08 08:14:27.000 220 7843.70 1007.22 53947.54 88888.00 2018-08-08 08:14:28.000 220 7843.53 1007.51 53947.51 88888.00 2018-08-08 08:14:29.000 220 7843.30 1007.76 53947.43 88888.00 2018-08-08 08:14:30.000 220 7843.07 1007.97 53947.34 88888.00 2018-08-08 08:14:31.000 220 7842.82 1008.15 53947.24 88888.00 2018-08-08 08:14:32.000 220 7842.54 1008.34 53947.11 88888.00 2018-08-08 08:14:33.000 220 7842.26 1008.51 53946.97 88888.00 2018-08-08 08:14:34.000 220 7842.00 1008.65 53946.83 88888.00 2018-08-08 08:14:35.000 220 7841.78 1008.76 53946.71 88888.00 2018-08-08 08:14:36.000 220 7841.59 1008.87 53946.63 88888.00 2018-08-08 08:14:37.000 220 7841.41 1008.95 53946.57 88888.00 2018-08-08 08:14:38.000 220 7841.24 1008.97 53946.50 88888.00 2018-08-08 08:14:39.000 220 7841.11 1008.95 53946.45 88888.00 2018-08-08 08:14:40.000 220 7841.00 1008.90 53946.43 88888.00 2018-08-08 08:14:41.000 220 7840.89 1008.79 53946.41 88888.00 2018-08-08 08:14:42.000 220 7840.83 1008.65 53946.43 88888.00 2018-08-08 08:14:43.000 220 7840.80 1008.52 53946.46 88888.00 2018-08-08 08:14:44.000 220 7840.77 1008.38 53946.47 88888.00 2018-08-08 08:14:45.000 220 7840.75 1008.26 53946.47 88888.00 2018-08-08 08:14:46.000 220 7840.74 1008.18 53946.48 88888.00 2018-08-08 08:14:47.000 220 7840.75 1008.11 53946.49 88888.00 2018-08-08 08:14:48.000 220 7840.76 1008.05 53946.49 88888.00 2018-08-08 08:14:49.000 220 7840.78 1008.01 53946.48 88888.00 2018-08-08 08:14:50.000 220 7840.79 1007.96 53946.46 88888.00 2018-08-08 08:14:51.000 220 7840.78 1007.93 53946.43 88888.00 2018-08-08 08:14:52.000 220 7840.75 1007.92 53946.38 88888.00 2018-08-08 08:14:53.000 220 7840.71 1007.90 53946.30 88888.00 2018-08-08 08:14:54.000 220 7840.66 1007.87 53946.21 88888.00 2018-08-08 08:14:55.000 220 7840.59 1007.84 53946.12 88888.00 2018-08-08 08:14:56.000 220 7840.48 1007.77 53946.01 88888.00 2018-08-08 08:14:57.000 220 7840.36 1007.65 53945.89 88888.00 2018-08-08 08:14:58.000 220 7840.25 1007.52 53945.80 88888.00 2018-08-08 08:14:59.000 220 7840.17 1007.36 53945.71 88888.00 2018-08-08 08:15:00.000 220 7840.07 1007.16 53945.60 88888.00 2018-08-08 08:15:01.000 220 7839.96 1006.93 53945.49 88888.00 2018-08-08 08:15:02.000 220 7839.83 1006.64 53945.38 88888.00 2018-08-08 08:15:03.000 220 7839.65 1006.27 53945.23 88888.00 2018-08-08 08:15:04.000 220 7839.46 1005.86 53945.07 88888.00 2018-08-08 08:15:05.000 220 7839.26 1005.40 53944.93 88888.00 2018-08-08 08:15:06.000 220 7839.02 1004.91 53944.75 88888.00 2018-08-08 08:15:07.000 220 7838.75 1004.38 53944.54 88888.00 2018-08-08 08:15:08.000 220 7838.48 1003.81 53944.34 88888.00 2018-08-08 08:15:09.000 220 7838.17 1003.24 53944.12 88888.00 2018-08-08 08:15:10.000 220 7837.80 1002.65 53943.85 88888.00 2018-08-08 08:15:11.000 220 7837.42 1002.03 53943.58 88888.00 2018-08-08 08:15:12.000 220 7837.04 1001.43 53943.30 88888.00 2018-08-08 08:15:13.000 220 7836.65 1000.89 53942.99 88888.00 2018-08-08 08:15:14.000 220 7836.23 1000.40 53942.64 88888.00 2018-08-08 08:15:15.000 220 7835.84 999.94 53942.32 88888.00 2018-08-08 08:15:16.000 220 7835.45 999.46 53942.03 88888.00 2018-08-08 08:15:17.000 220 7835.07 998.97 53941.73 88888.00 2018-08-08 08:15:18.000 220 7834.70 998.47 53941.43 88888.00 2018-08-08 08:15:19.000 220 7834.39 997.95 53941.17 88888.00 2018-08-08 08:15:20.000 220 7834.11 997.46 53940.91 88888.00 2018-08-08 08:15:21.000 220 7833.82 996.96 53940.64 88888.00 2018-08-08 08:15:22.000 220 7833.54 996.44 53940.38 88888.00 2018-08-08 08:15:23.000 220 7833.31 995.92 53940.14 88888.00 2018-08-08 08:15:24.000 220 7833.07 995.41 53939.87 88888.00 2018-08-08 08:15:25.000 220 7832.84 994.87 53939.62 88888.00 2018-08-08 08:15:26.000 220 7832.65 994.33 53939.40 88888.00 2018-08-08 08:15:27.000 220 7832.46 993.79 53939.16 88888.00 2018-08-08 08:15:28.000 220 7832.24 993.25 53938.90 88888.00 2018-08-08 08:15:29.000 220 7832.03 992.73 53938.64 88888.00 2018-08-08 08:15:30.000 220 7831.86 992.25 53938.41 88888.00 2018-08-08 08:15:31.000 220 7831.67 991.79 53938.15 88888.00 2018-08-08 08:15:32.000 220 7831.45 991.35 53937.86 88888.00 2018-08-08 08:15:33.000 220 7831.25 990.95 53937.58 88888.00 2018-08-08 08:15:34.000 220 7831.05 990.57 53937.31 88888.00 2018-08-08 08:15:35.000 220 7830.81 990.14 53937.03 88888.00 2018-08-08 08:15:36.000 220 7830.56 989.70 53936.75 88888.00 2018-08-08 08:15:37.000 220 7830.29 989.30 53936.46 88888.00 2018-08-08 08:15:38.000 220 7829.97 988.89 53936.17 88888.00 2018-08-08 08:15:39.000 220 7829.66 988.44 53935.86 88888.00 2018-08-08 08:15:40.000 220 7829.35 987.97 53935.53 88888.00 2018-08-08 08:15:41.000 220 7829.04 987.50 53935.20 88888.00 2018-08-08 08:15:42.000 220 7828.77 987.04 53934.93 88888.00 2018-08-08 08:15:43.000 220 7828.53 986.59 53934.67 88888.00 2018-08-08 08:15:44.000 220 7828.26 986.17 53934.38 88888.00 2018-08-08 08:15:45.000 220 7828.02 985.74 53934.11 88888.00 2018-08-08 08:15:46.000 220 7827.81 985.33 53933.86 88888.00 2018-08-08 08:15:47.000 220 7827.57 984.93 53933.59 88888.00 2018-08-08 08:15:48.000 220 7827.32 984.52 53933.31 88888.00 2018-08-08 08:15:49.000 220 7827.13 984.09 53933.07 88888.00 2018-08-08 08:15:50.000 220 7826.96 983.68 53932.81 88888.00 2018-08-08 08:15:51.000 220 7826.76 983.26 53932.53 88888.00 2018-08-08 08:15:52.000 220 7826.60 982.84 53932.28 88888.00 2018-08-08 08:15:53.000 220 7826.45 982.47 53932.03 88888.00 2018-08-08 08:15:54.000 220 7826.26 982.13 53931.72 88888.00 2018-08-08 08:15:55.000 220 7826.08 981.79 53931.42 88888.00 2018-08-08 08:15:56.000 220 7825.96 981.49 53931.16 88888.00 2018-08-08 08:15:57.000 220 7825.81 981.24 53930.86 88888.00 2018-08-08 08:15:58.000 220 7825.62 981.00 53930.51 88888.00 2018-08-08 08:15:59.000 220 7825.46 980.75 53930.19 88888.00 2018-08-08 08:16:00.000 220 7825.33 980.51 53929.88 88888.00 2018-08-08 08:16:01.000 220 7825.16 980.29 53929.54 88888.00 2018-08-08 08:16:02.000 220 7825.00 980.05 53929.22 88888.00 2018-08-08 08:16:03.000 220 7824.90 979.81 53928.93 88888.00 2018-08-08 08:16:04.000 220 7824.80 979.58 53928.61 88888.00 2018-08-08 08:16:05.000 220 7824.70 979.36 53928.29 88888.00 2018-08-08 08:16:06.000 220 7824.63 979.11 53928.01 88888.00 2018-08-08 08:16:07.000 220 7824.59 978.82 53927.74 88888.00 2018-08-08 08:16:08.000 220 7824.57 978.53 53927.48 88888.00 2018-08-08 08:16:09.000 220 7824.56 978.27 53927.22 88888.00 2018-08-08 08:16:10.000 220 7824.56 978.00 53926.96 88888.00 2018-08-08 08:16:11.000 220 7824.56 977.71 53926.71 88888.00 2018-08-08 08:16:12.000 220 7824.60 977.45 53926.46 88888.00 2018-08-08 08:16:13.000 220 7824.62 977.22 53926.19 88888.00 2018-08-08 08:16:14.000 220 7824.65 976.98 53925.93 88888.00 2018-08-08 08:16:15.000 220 7824.70 976.73 53925.71 88888.00 2018-08-08 08:16:16.000 220 7824.72 976.52 53925.45 88888.00 2018-08-08 08:16:17.000 220 7824.72 976.31 53925.17 88888.00 2018-08-08 08:16:18.000 220 7824.75 976.07 53924.97 88888.00 2018-08-08 08:16:19.000 220 7824.78 975.84 53924.75 88888.00 2018-08-08 08:16:20.000 220 7824.77 975.64 53924.48 88888.00 2018-08-08 08:16:21.000 220 7824.78 975.37 53924.28 88888.00 2018-08-08 08:16:22.000 220 7824.82 975.10 53924.11 88888.00 2018-08-08 08:16:23.000 220 7824.85 974.89 53923.89 88888.00 2018-08-08 08:16:24.000 220 7824.90 974.62 53923.71 88888.00 2018-08-08 08:16:25.000 220 7825.02 974.29 53923.65 88888.00 2018-08-08 08:16:26.000 220 7825.17 974.01 53923.60 88888.00 2018-08-08 08:16:27.000 220 7825.35 973.70 53923.57 88888.00 2018-08-08 08:16:28.000 220 7825.58 973.31 53923.61 88888.00 2018-08-08 08:16:29.000 220 7825.88 972.97 53923.67 88888.00 2018-08-08 08:16:30.000 220 7826.18 972.67 53923.71 88888.00 2018-08-08 08:16:31.000 220 7826.46 972.28 53923.75 88888.00 2018-08-08 08:16:32.000 220 7826.75 971.93 53923.79 88888.00 2018-08-08 08:16:33.000 220 7827.04 971.72 53923.80 88888.00 2018-08-08 08:16:34.000 220 7827.28 971.43 53923.77 88888.00 2018-08-08 08:16:35.000 220 7827.52 971.13 53923.75 88888.00 2018-08-08 08:16:36.000 220 7827.81 970.99 53923.73 88888.00 2018-08-08 08:16:37.000 220 7828.06 970.86 53923.68 88888.00 2018-08-08 08:16:38.000 220 7828.28 970.67 53923.66 88888.00 2018-08-08 08:16:39.000 220 7828.61 970.62 53923.69 88888.00 2018-08-08 08:16:40.000 220 7828.94 970.55 53923.73 88888.00 2018-08-08 08:16:41.000 220 7829.23 970.35 53923.79 88888.00 2018-08-08 08:16:42.000 220 7829.59 970.26 53923.87 88888.00 2018-08-08 08:16:43.000 220 7830.00 970.20 53924.00 88888.00 2018-08-08 08:16:44.000 220 7830.34 969.93 53924.15 88888.00 2018-08-08 08:16:45.000 220 7830.72 969.68 53924.29 88888.00 2018-08-08 08:16:46.000 220 7831.15 969.53 53924.46 88888.00 2018-08-08 08:16:47.000 220 7831.46 969.20 53924.62 88888.00 2018-08-08 08:16:48.000 220 7831.76 968.85 53924.73 88888.00 2018-08-08 08:16:49.000 220 7832.18 968.70 53924.89 88888.00 2018-08-08 08:16:50.000 220 7832.54 968.44 53925.05 88888.00 2018-08-08 08:16:51.000 220 7832.82 968.13 53925.14 88888.00 2018-08-08 08:16:52.000 220 7833.19 968.01 53925.25 88888.00 2018-08-08 08:16:53.000 220 7833.57 967.89 53925.41 88888.00 2018-08-08 08:16:54.000 220 7833.86 967.74 53925.48 88888.00 2018-08-08 08:16:55.000 220 7834.17 967.77 53925.50 88888.00 2018-08-08 08:16:56.000 220 7834.51 967.81 53925.59 88888.00 2018-08-08 08:16:57.000 220 7834.80 967.84 53925.65 88888.00 2018-08-08 08:16:58.000 220 7835.06 967.98 53925.61 88888.00 2018-08-08 08:16:59.000 220 7835.31 968.15 53925.59 88888.00 2018-08-08 08:17:00.000 220 7835.56 968.30 53925.59 88888.00 2018-08-08 08:17:01.000 220 7835.75 968.58 53925.48 88888.00 2018-08-08 08:17:02.000 220 7835.88 968.89 53925.29 88888.00 2018-08-08 08:17:03.000 220 7836.07 969.13 53925.23 88888.00 2018-08-08 08:17:04.000 220 7836.28 969.42 53925.19 88888.00 2018-08-08 08:17:05.000 220 7836.36 969.77 53924.97 88888.00 2018-08-08 08:17:06.000 220 7836.49 970.02 53924.87 88888.00 2018-08-08 08:17:07.000 220 7836.76 970.26 53924.93 88888.00 2018-08-08 08:17:08.000 220 7836.88 970.62 53924.76 88888.00 2018-08-08 08:17:09.000 220 7836.94 970.91 53924.58 88888.00 2018-08-08 08:17:10.000 220 7837.24 971.11 53924.70 88888.00 2018-08-08 08:17:11.000 220 7837.49 971.42 53924.69 88888.00 2018-08-08 08:17:12.000 220 7837.59 971.68 53924.55 88888.00 2018-08-08 08:17:13.000 220 7837.92 971.81 53924.71 88888.00 2018-08-08 08:17:14.000 220 7838.33 972.07 53924.89 88888.00 2018-08-08 08:17:15.000 220 7838.54 972.33 53924.84 88888.00 2018-08-08 08:17:16.000 220 7838.86 972.42 53924.98 88888.00 2018-08-08 08:17:17.000 220 7839.38 972.62 53925.29 88888.00 2018-08-08 08:17:18.000 220 7839.71 972.86 53925.38 88888.00 2018-08-08 08:17:19.000 220 7839.99 972.89 53925.50 88888.00 2018-08-08 08:17:20.000 220 7840.52 972.97 53925.84 88888.00 2018-08-08 08:17:21.000 220 7840.98 973.17 53926.07 88888.00 2018-08-08 08:17:22.000 220 7841.26 973.20 53926.18 88888.00 2018-08-08 08:17:23.000 220 7841.74 973.19 53926.50 88888.00 2018-08-08 08:17:24.000 220 7842.26 973.30 53926.81 88888.00 2018-08-08 08:17:25.000 220 7842.52 973.31 53926.90 88888.00 2018-08-08 08:17:26.000 220 7842.85 973.22 53927.11 88888.00 2018-08-08 08:17:27.000 220 7843.33 973.27 53927.41 88888.00 2018-08-08 08:17:28.000 220 7843.60 973.37 53927.46 88888.00 2018-08-08 08:17:29.000 220 7843.78 973.35 53927.50 88888.00 2018-08-08 08:17:30.000 220 7844.16 973.38 53927.75 88888.00 2018-08-08 08:17:31.000 220 7844.42 973.51 53927.82 88888.00 2018-08-08 08:17:32.000 220 7844.52 973.54 53927.77 88888.00 2018-08-08 08:17:33.000 220 7844.80 973.50 53927.98 88888.00 2018-08-08 08:17:34.000 220 7845.13 973.49 53928.20 88888.00 2018-08-08 08:17:35.000 220 7845.27 973.45 53928.19 88888.00 2018-08-08 08:17:36.000 220 7845.48 973.34 53928.32 88888.00 2018-08-08 08:17:37.000 220 7845.86 973.19 53928.64 88888.00 2018-08-08 08:17:38.000 220 7846.11 973.03 53928.79 88888.00 2018-08-08 08:17:39.000 220 7846.29 972.85 53928.87 88888.00 2018-08-08 08:17:40.000 220 7846.65 972.62 53929.19 88888.00 2018-08-08 08:17:41.000 220 7847.09 972.33 53929.56 88888.00 2018-08-08 08:17:42.000 220 7847.39 972.08 53929.73 88888.00 2018-08-08 08:17:43.000 220 7847.74 971.85 53929.96 88888.00 2018-08-08 08:17:44.000 220 7848.25 971.52 53930.43 88888.00 2018-08-08 08:17:45.000 220 7848.71 971.24 53930.79 88888.00 2018-08-08 08:17:46.000 220 7849.04 971.08 53930.96 88888.00 2018-08-08 08:17:47.000 220 7849.48 970.85 53931.30 88888.00 2018-08-08 08:17:48.000 220 7850.02 970.54 53931.76 88888.00 2018-08-08 08:17:49.000 220 7850.41 970.40 53931.98 88888.00 2018-08-08 08:17:50.000 220 7850.74 970.31 53932.16 88888.00 2018-08-08 08:17:51.000 220 7851.20 970.09 53932.55 88888.00 2018-08-08 08:17:52.000 220 7851.62 969.92 53932.84 88888.00 2018-08-08 08:17:53.000 220 7851.88 969.91 53932.93 88888.00 2018-08-08 08:17:54.000 220 7852.20 969.81 53933.14 88888.00 2018-08-08 08:17:55.000 220 7852.59 969.62 53933.44 88888.00 2018-08-08 08:17:56.000 220 7852.87 969.53 53933.58 88888.00 2018-08-08 08:17:57.000 220 7853.09 969.46 53933.69 88888.00 2018-08-08 08:17:58.000 220 7853.35 969.27 53933.89 88888.00 2018-08-08 08:17:59.000 220 7853.60 969.07 53934.05 88888.00 2018-08-08 08:18:00.000 220 7853.79 968.92 53934.16 88888.00 2018-08-08 08:18:01.000 220 7853.97 968.73 53934.27 88888.00 2018-08-08 08:18:02.000 220 7854.18 968.50 53934.39 88888.00 2018-08-08 08:18:03.000 220 7854.38 968.26 53934.54 88888.00 2018-08-08 08:18:04.000 220 7854.56 968.00 53934.68 88888.00 2018-08-08 08:18:05.000 220 7854.74 967.73 53934.79 88888.00 2018-08-08 08:18:06.000 220 7854.95 967.44 53934.95 88888.00 2018-08-08 08:18:07.000 220 7855.15 967.09 53935.11 88888.00 2018-08-08 08:18:08.000 220 7855.32 966.81 53935.21 88888.00 2018-08-08 08:18:09.000 220 7855.51 966.54 53935.33 88888.00 2018-08-08 08:18:10.000 220 7855.66 966.18 53935.45 88888.00 2018-08-08 08:18:11.000 220 7855.78 965.85 53935.54 88888.00 2018-08-08 08:18:12.000 220 7855.94 965.61 53935.61 88888.00 2018-08-08 08:18:13.000 220 7856.05 965.32 53935.67 88888.00 2018-08-08 08:18:14.000 220 7856.07 964.99 53935.69 88888.00 2018-08-08 08:18:15.000 220 7856.14 964.76 53935.71 88888.00 2018-08-08 08:18:16.000 220 7856.18 964.54 53935.72 88888.00 2018-08-08 08:18:17.000 220 7856.11 964.25 53935.67 88888.00 2018-08-08 08:18:18.000 220 7856.09 963.99 53935.63 88888.00 2018-08-08 08:18:19.000 220 7856.10 963.85 53935.61 88888.00 2018-08-08 08:18:20.000 220 7855.99 963.70 53935.50 88888.00 2018-08-08 08:18:21.000 220 7855.89 963.53 53935.39 88888.00 2018-08-08 08:18:22.000 220 7855.93 963.45 53935.41 88888.00 2018-08-08 08:18:23.000 220 7855.89 963.40 53935.37 88888.00 2018-08-08 08:18:24.000 220 7855.75 963.32 53935.21 88888.00 2018-08-08 08:18:25.000 220 7855.74 963.29 53935.18 88888.00 2018-08-08 08:18:26.000 220 7855.76 963.30 53935.21 88888.00 2018-08-08 08:18:27.000 220 7855.66 963.32 53935.09 88888.00 2018-08-08 08:18:28.000 220 7855.65 963.38 53935.02 88888.00 2018-08-08 08:18:29.000 220 7855.75 963.43 53935.11 88888.00 2018-08-08 08:18:30.000 220 7855.74 963.50 53935.07 88888.00 2018-08-08 08:18:31.000 220 7855.73 963.62 53935.00 88888.00 2018-08-08 08:18:32.000 220 7855.85 963.73 53935.09 88888.00 2018-08-08 08:18:33.000 220 7855.92 963.83 53935.13 88888.00 2018-08-08 08:18:34.000 220 7855.93 963.98 53935.06 88888.00 2018-08-08 08:18:35.000 220 7856.04 964.12 53935.09 88888.00 2018-08-08 08:18:36.000 220 7856.16 964.23 53935.17 88888.00 2018-08-08 08:18:37.000 220 7856.19 964.33 53935.17 88888.00 2018-08-08 08:18:38.000 220 7856.26 964.39 53935.22 88888.00 2018-08-08 08:18:39.000 220 7856.38 964.38 53935.36 88888.00 2018-08-08 08:18:40.000 220 7856.48 964.35 53935.44 88888.00 2018-08-08 08:18:41.000 220 7856.55 964.27 53935.49 88888.00 2018-08-08 08:18:42.000 220 7856.67 964.15 53935.61 88888.00 2018-08-08 08:18:43.000 220 7856.80 964.01 53935.74 88888.00 2018-08-08 08:18:44.000 220 7856.88 963.82 53935.85 88888.00 2018-08-08 08:18:45.000 220 7856.99 963.60 53935.99 88888.00 2018-08-08 08:18:46.000 220 7857.16 963.39 53936.15 88888.00 2018-08-08 08:18:47.000 220 7857.28 963.15 53936.27 88888.00 2018-08-08 08:18:48.000 220 7857.38 962.89 53936.38 88888.00 2018-08-08 08:18:49.000 220 7857.55 962.64 53936.54 88888.00 2018-08-08 08:18:50.000 220 7857.73 962.43 53936.70 88888.00 2018-08-08 08:18:51.000 220 7857.84 962.21 53936.80 88888.00 2018-08-08 08:18:52.000 220 7857.96 962.03 53936.89 88888.00 2018-08-08 08:18:53.000 220 7858.12 961.86 53937.02 88888.00 2018-08-08 08:18:54.000 220 7858.22 961.69 53937.12 88888.00 2018-08-08 08:18:55.000 220 7858.23 961.53 53937.11 88888.00 2018-08-08 08:18:56.000 220 7858.31 961.40 53937.17 88888.00 2018-08-08 08:18:57.000 220 7858.39 961.28 53937.27 88888.00 2018-08-08 08:18:58.000 220 7858.33 961.19 53937.22 88888.00 2018-08-08 08:18:59.000 220 7858.27 961.11 53937.14 88888.00 2018-08-08 08:19:00.000 220 7858.32 961.00 53937.19 88888.00 2018-08-08 08:19:01.000 220 7858.28 960.92 53937.19 88888.00 2018-08-08 08:19:02.000 220 7858.16 960.83 53937.07 88888.00 2018-08-08 08:19:03.000 220 7858.13 960.69 53937.08 88888.00 2018-08-08 08:19:04.000 220 7858.12 960.57 53937.12 88888.00 2018-08-08 08:19:05.000 220 7858.02 960.48 53937.05 88888.00 2018-08-08 08:19:06.000 220 7857.96 960.38 53937.03 88888.00 2018-08-08 08:19:07.000 220 7858.00 960.27 53937.14 88888.00 2018-08-08 08:19:08.000 220 7857.98 960.19 53937.16 88888.00 2018-08-08 08:19:09.000 220 7857.92 960.13 53937.12 88888.00 2018-08-08 08:19:10.000 220 7857.97 960.06 53937.23 88888.00 2018-08-08 08:19:11.000 220 7858.05 960.02 53937.34 88888.00 2018-08-08 08:19:12.000 220 7858.05 959.99 53937.34 88888.00 2018-08-08 08:19:13.000 220 7858.11 959.97 53937.42 88888.00 2018-08-08 08:19:14.000 220 7858.22 959.99 53937.56 88888.00 2018-08-08 08:19:15.000 220 7858.26 960.06 53937.58 88888.00 2018-08-08 08:19:16.000 220 7858.33 960.14 53937.62 88888.00 2018-08-08 08:19:17.000 220 7858.48 960.24 53937.77 88888.00 2018-08-08 08:19:18.000 220 7858.55 960.41 53937.81 88888.00 2018-08-08 08:19:19.000 220 7858.61 960.61 53937.82 88888.00 2018-08-08 08:19:20.000 220 7858.75 960.84 53937.93 88888.00 2018-08-08 08:19:21.000 220 7858.85 961.11 53937.98 88888.00 2018-08-08 08:19:22.000 220 7858.87 961.44 53937.92 88888.00 2018-08-08 08:19:23.000 220 7858.95 961.77 53937.94 88888.00 2018-08-08 08:19:24.000 220 7859.06 962.07 53938.01 88888.00 2018-08-08 08:19:25.000 220 7859.10 962.43 53937.98 88888.00 2018-08-08 08:19:26.000 220 7859.14 962.83 53937.94 88888.00 2018-08-08 08:19:27.000 220 7859.23 963.17 53937.98 88888.00 2018-08-08 08:19:28.000 220 7859.29 963.48 53938.00 88888.00 2018-08-08 08:19:29.000 220 7859.32 963.83 53937.98 88888.00 2018-08-08 08:19:30.000 220 7859.39 964.16 53938.02 88888.00 2018-08-08 08:19:31.000 220 7859.45 964.41 53938.07 88888.00 2018-08-08 08:19:32.000 220 7859.45 964.67 53938.05 88888.00 2018-08-08 08:19:33.000 220 7859.44 964.90 53938.04 88888.00 2018-08-08 08:19:34.000 220 7859.45 965.04 53938.09 88888.00 2018-08-08 08:19:35.000 220 7859.39 965.12 53938.11 88888.00 2018-08-08 08:19:36.000 220 7859.28 965.21 53938.06 88888.00 2018-08-08 08:19:37.000 220 7859.22 965.26 53938.06 88888.00 2018-08-08 08:19:38.000 220 7859.14 965.27 53938.07 88888.00 2018-08-08 08:19:39.000 220 7859.01 965.30 53938.03 88888.00 2018-08-08 08:19:40.000 220 7858.89 965.34 53938.02 88888.00 2018-08-08 08:19:41.000 220 7858.82 965.35 53938.05 88888.00 2018-08-08 08:19:42.000 220 7858.73 965.35 53938.05 88888.00 2018-08-08 08:19:43.000 220 7858.63 965.38 53938.02 88888.00 2018-08-08 08:19:44.000 220 7858.62 965.40 53938.06 88888.00 2018-08-08 08:19:45.000 220 7858.62 965.41 53938.12 88888.00 2018-08-08 08:19:46.000 220 7858.61 965.44 53938.15 88888.00 2018-08-08 08:19:47.000 220 7858.65 965.51 53938.21 88888.00 2018-08-08 08:19:48.000 220 7858.75 965.57 53938.32 88888.00 2018-08-08 08:19:49.000 220 7858.87 965.66 53938.42 88888.00 2018-08-08 08:19:50.000 220 7859.00 965.78 53938.50 88888.00 2018-08-08 08:19:51.000 220 7859.17 965.89 53938.62 88888.00 2018-08-08 08:19:52.000 220 7859.35 965.96 53938.77 88888.00 2018-08-08 08:19:53.000 220 7859.52 966.04 53938.88 88888.00 2018-08-08 08:19:54.000 220 7859.69 966.16 53938.99 88888.00 2018-08-08 08:19:55.000 220 7859.87 966.23 53939.11 88888.00 2018-08-08 08:19:56.000 220 7860.02 966.23 53939.20 88888.00 2018-08-08 08:19:57.000 220 7860.17 966.25 53939.27 88888.00 2018-08-08 08:19:58.000 220 7860.28 966.29 53939.33 88888.00 2018-08-08 08:19:59.000 220 7860.36 966.27 53939.39 88888.00 2018-08-08 08:20:00.000 220 7860.42 966.20 53939.43 88888.00 2018-08-08 08:20:01.000 220 7860.48 966.12 53939.45 88888.00 2018-08-08 08:20:02.000 220 7860.52 966.04 53939.46 88888.00 2018-08-08 08:20:03.000 220 7860.54 965.93 53939.48 88888.00 2018-08-08 08:20:04.000 220 7860.54 965.76 53939.49 88888.00 2018-08-08 08:20:05.000 220 7860.52 965.56 53939.50 88888.00 2018-08-08 08:20:06.000 220 7860.51 965.34 53939.52 88888.00 2018-08-08 08:20:07.000 220 7860.52 965.06 53939.59 88888.00 2018-08-08 08:20:08.000 220 7860.51 964.72 53939.65 88888.00 2018-08-08 08:20:09.000 220 7860.49 964.37 53939.72 88888.00 2018-08-08 08:20:10.000 220 7860.52 963.96 53939.84 88888.00 2018-08-08 08:20:11.000 220 7860.58 963.49 53939.98 88888.00 2018-08-08 08:20:12.000 220 7860.61 963.02 53940.08 88888.00 2018-08-08 08:20:13.000 220 7860.66 962.54 53940.21 88888.00 2018-08-08 08:20:14.000 220 7860.75 962.00 53940.39 88888.00 2018-08-08 08:20:15.000 220 7860.84 961.45 53940.55 88888.00 2018-08-08 08:20:16.000 220 7860.87 960.93 53940.66 88888.00 2018-08-08 08:20:17.000 220 7860.92 960.39 53940.79 88888.00 2018-08-08 08:20:18.000 220 7860.98 959.84 53940.94 88888.00 2018-08-08 08:20:19.000 220 7860.98 959.32 53941.00 88888.00 2018-08-08 08:20:20.000 220 7860.94 958.84 53941.02 88888.00 2018-08-08 08:20:21.000 220 7860.89 958.33 53941.05 88888.00 2018-08-08 08:20:22.000 220 7860.79 957.85 53941.05 88888.00 2018-08-08 08:20:23.000 220 7860.64 957.45 53940.98 88888.00 2018-08-08 08:20:24.000 220 7860.47 957.04 53940.89 88888.00 2018-08-08 08:20:25.000 220 7860.26 956.65 53940.77 88888.00 2018-08-08 08:20:26.000 220 7860.01 956.33 53940.59 88888.00 2018-08-08 08:20:27.000 220 7859.74 956.04 53940.40 88888.00 2018-08-08 08:20:28.000 220 7859.46 955.73 53940.21 88888.00 2018-08-08 08:20:29.000 220 7859.15 955.48 53939.97 88888.00 2018-08-08 08:20:30.000 220 7858.86 955.28 53939.72 88888.00 2018-08-08 08:20:31.000 220 7858.58 955.06 53939.52 88888.00 2018-08-08 08:20:32.000 220 7858.29 954.85 53939.30 88888.00 2018-08-08 08:20:33.000 220 7858.00 954.67 53939.07 88888.00 2018-08-08 08:20:34.000 220 7857.74 954.48 53938.87 88888.00 2018-08-08 08:20:35.000 220 7857.48 954.29 53938.68 88888.00 2018-08-08 08:20:36.000 220 7857.23 954.12 53938.47 88888.00 2018-08-08 08:20:37.000 220 7857.02 953.98 53938.27 88888.00 2018-08-08 08:20:38.000 220 7856.82 953.88 53938.07 88888.00 2018-08-08 08:20:39.000 220 7856.62 953.78 53937.87 88888.00 2018-08-08 08:20:40.000 220 7856.49 953.72 53937.72 88888.00 2018-08-08 08:20:41.000 220 7856.35 953.74 53937.56 88888.00 2018-08-08 08:20:42.000 220 7856.22 953.78 53937.39 88888.00 2018-08-08 08:20:43.000 220 7856.15 953.80 53937.29 88888.00 2018-08-08 08:20:44.000 220 7856.12 953.87 53937.21 88888.00 2018-08-08 08:20:45.000 220 7856.06 954.00 53937.07 88888.00 2018-08-08 08:20:46.000 220 7856.02 954.11 53936.96 88888.00 2018-08-08 08:20:47.000 220 7856.03 954.24 53936.91 88888.00 2018-08-08 08:20:48.000 220 7856.04 954.43 53936.83 88888.00 2018-08-08 08:20:49.000 220 7856.06 954.64 53936.74 88888.00 2018-08-08 08:20:50.000 220 7856.10 954.83 53936.70 88888.00 2018-08-08 08:20:51.000 220 7856.16 955.01 53936.66 88888.00 2018-08-08 08:20:52.000 220 7856.22 955.19 53936.61 88888.00 2018-08-08 08:20:53.000 220 7856.30 955.39 53936.58 88888.00 2018-08-08 08:20:54.000 220 7856.37 955.59 53936.54 88888.00 2018-08-08 08:20:55.000 220 7856.43 955.75 53936.51 88888.00 2018-08-08 08:20:56.000 220 7856.50 955.90 53936.51 88888.00 2018-08-08 08:20:57.000 220 7856.56 956.06 53936.50 88888.00 2018-08-08 08:20:58.000 220 7856.61 956.17 53936.47 88888.00 2018-08-08 08:20:59.000 220 7856.67 956.22 53936.48 88888.00 2018-08-08 08:21:00.000 220 7856.72 956.25 53936.50 88888.00 2018-08-08 08:21:01.000 220 7856.77 956.31 53936.50 88888.00 2018-08-08 08:21:02.000 220 7856.81 956.34 53936.48 88888.00 2018-08-08 08:21:03.000 220 7856.84 956.35 53936.47 88888.00 2018-08-08 08:21:04.000 220 7856.85 956.40 53936.46 88888.00 2018-08-08 08:21:05.000 220 7856.86 956.46 53936.45 88888.00 2018-08-08 08:21:06.000 220 7856.85 956.49 53936.42 88888.00 2018-08-08 08:21:07.000 220 7856.80 956.52 53936.36 88888.00 2018-08-08 08:21:08.000 220 7856.76 956.57 53936.30 88888.00 2018-08-08 08:21:09.000 220 7856.73 956.63 53936.27 88888.00 2018-08-08 08:21:10.000 220 7856.65 956.70 53936.19 88888.00 2018-08-08 08:21:11.000 220 7856.51 956.76 53936.06 88888.00 2018-08-08 08:21:12.000 220 7856.38 956.81 53935.95 88888.00 2018-08-08 08:21:13.000 220 7856.24 956.90 53935.83 88888.00 2018-08-08 08:21:14.000 220 7856.04 956.97 53935.67 88888.00 2018-08-08 08:21:15.000 220 7855.83 957.00 53935.50 88888.00 2018-08-08 08:21:16.000 220 7855.61 957.08 53935.34 88888.00 2018-08-08 08:21:17.000 220 7855.35 957.19 53935.13 88888.00 2018-08-08 08:21:18.000 220 7855.06 957.25 53934.91 88888.00 2018-08-08 08:21:19.000 220 7854.77 957.28 53934.71 88888.00 2018-08-08 08:21:20.000 220 7854.47 957.38 53934.48 88888.00 2018-08-08 08:21:21.000 220 7854.15 957.47 53934.24 88888.00 2018-08-08 08:21:22.000 220 7853.85 957.51 53934.05 88888.00 2018-08-08 08:21:23.000 220 7853.57 957.56 53933.86 88888.00 2018-08-08 08:21:24.000 220 7853.29 957.65 53933.66 88888.00 2018-08-08 08:21:25.000 220 7853.02 957.71 53933.49 88888.00 2018-08-08 08:21:26.000 220 7852.79 957.76 53933.36 88888.00 2018-08-08 08:21:27.000 220 7852.58 957.82 53933.25 88888.00 2018-08-08 08:21:28.000 220 7852.39 957.87 53933.14 88888.00 2018-08-08 08:21:29.000 220 7852.22 957.93 53933.05 88888.00 2018-08-08 08:21:30.000 220 7852.07 957.97 53933.00 88888.00 2018-08-08 08:21:31.000 220 7851.96 957.96 53932.98 88888.00 2018-08-08 08:21:32.000 220 7851.88 957.94 53932.99 88888.00 2018-08-08 08:21:33.000 220 7851.81 957.94 53933.00 88888.00 2018-08-08 08:21:34.000 220 7851.76 957.90 53933.05 88888.00 2018-08-08 08:21:35.000 220 7851.79 957.80 53933.16 88888.00 2018-08-08 08:21:36.000 220 7851.83 957.72 53933.27 88888.00 2018-08-08 08:21:37.000 220 7851.84 957.64 53933.37 88888.00 2018-08-08 08:21:38.000 220 7851.91 957.50 53933.52 88888.00 2018-08-08 08:21:39.000 220 7852.04 957.35 53933.72 88888.00 2018-08-08 08:21:40.000 220 7852.17 957.24 53933.88 88888.00 2018-08-08 08:21:41.000 220 7852.29 957.13 53934.03 88888.00 2018-08-08 08:21:42.000 220 7852.47 956.98 53934.25 88888.00 2018-08-08 08:21:43.000 220 7852.65 956.88 53934.45 88888.00 2018-08-08 08:21:44.000 220 7852.79 956.84 53934.56 88888.00 2018-08-08 08:21:45.000 220 7852.94 956.81 53934.69 88888.00 2018-08-08 08:21:46.000 220 7853.09 956.77 53934.84 88888.00 2018-08-08 08:21:47.000 220 7853.22 956.77 53934.96 88888.00 2018-08-08 08:21:48.000 220 7853.35 956.82 53935.04 88888.00 2018-08-08 08:21:49.000 220 7853.48 956.90 53935.13 88888.00 2018-08-08 08:21:50.000 220 7853.60 956.98 53935.23 88888.00 2018-08-08 08:21:51.000 220 7853.73 957.08 53935.32 88888.00 2018-08-08 08:21:52.000 220 7853.86 957.18 53935.39 88888.00 2018-08-08 08:21:53.000 220 7853.99 957.29 53935.48 88888.00 2018-08-08 08:21:54.000 220 7854.12 957.40 53935.60 88888.00 2018-08-08 08:21:55.000 220 7854.26 957.50 53935.71 88888.00 2018-08-08 08:21:56.000 220 7854.39 957.57 53935.82 88888.00 2018-08-08 08:21:57.000 220 7854.52 957.59 53935.95 88888.00 2018-08-08 08:21:58.000 220 7854.64 957.59 53936.09 88888.00 2018-08-08 08:21:59.000 220 7854.74 957.57 53936.19 88888.00 2018-08-08 08:22:00.000 220 7854.83 957.49 53936.30 88888.00 2018-08-08 08:22:01.000 220 7854.90 957.38 53936.42 88888.00 2018-08-08 08:22:02.000 220 7854.94 957.30 53936.49 88888.00 2018-08-08 08:22:03.000 220 7854.97 957.21 53936.54 88888.00 2018-08-08 08:22:04.000 220 7855.00 957.12 53936.59 88888.00 2018-08-08 08:22:05.000 220 7854.98 957.08 53936.60 88888.00 2018-08-08 08:22:06.000 220 7854.96 957.08 53936.60 88888.00 2018-08-08 08:22:07.000 220 7854.94 957.11 53936.59 88888.00 2018-08-08 08:22:08.000 220 7854.91 957.18 53936.59 88888.00 2018-08-08 08:22:09.000 220 7854.87 957.30 53936.54 88888.00 2018-08-08 08:22:10.000 220 7854.82 957.45 53936.49 88888.00 2018-08-08 08:22:11.000 220 7854.78 957.62 53936.46 88888.00 2018-08-08 08:22:12.000 220 7854.74 957.80 53936.43 88888.00 2018-08-08 08:22:13.000 220 7854.70 958.00 53936.37 88888.00 2018-08-08 08:22:14.000 220 7854.66 958.25 53936.31 88888.00 2018-08-08 08:22:15.000 220 7854.63 958.53 53936.27 88888.00 2018-08-08 08:22:16.000 220 7854.62 958.79 53936.23 88888.00 2018-08-08 08:22:17.000 220 7854.61 959.06 53936.16 88888.00 2018-08-08 08:22:18.000 220 7854.61 959.33 53936.11 88888.00 2018-08-08 08:22:19.000 220 7854.62 959.57 53936.06 88888.00 2018-08-08 08:22:20.000 220 7854.63 959.81 53936.02 88888.00 2018-08-08 08:22:21.000 220 7854.67 960.06 53936.00 88888.00 2018-08-08 08:22:22.000 220 7854.74 960.27 53936.00 88888.00 2018-08-08 08:22:23.000 220 7854.83 960.46 53936.00 88888.00 2018-08-08 08:22:24.000 220 7854.93 960.65 53936.00 88888.00 2018-08-08 08:22:25.000 220 7855.07 960.79 53936.04 88888.00 2018-08-08 08:22:26.000 220 7855.23 960.88 53936.10 88888.00 2018-08-08 08:22:27.000 220 7855.39 960.97 53936.16 88888.00 2018-08-08 08:22:28.000 220 7855.58 961.05 53936.23 88888.00 2018-08-08 08:22:29.000 220 7855.80 961.09 53936.32 88888.00 2018-08-08 08:22:30.000 220 7856.04 961.10 53936.41 88888.00 2018-08-08 08:22:31.000 220 7856.28 961.10 53936.50 88888.00 2018-08-08 08:22:32.000 220 7856.53 961.11 53936.62 88888.00 2018-08-08 08:22:33.000 220 7856.80 961.10 53936.75 88888.00 2018-08-08 08:22:34.000 220 7857.08 961.07 53936.87 88888.00 2018-08-08 08:22:35.000 220 7857.37 961.02 53937.02 88888.00 2018-08-08 08:22:36.000 220 7857.68 960.96 53937.18 88888.00 2018-08-08 08:22:37.000 220 7857.98 960.87 53937.34 88888.00 2018-08-08 08:22:38.000 220 7858.29 960.77 53937.52 88888.00 2018-08-08 08:22:39.000 220 7858.60 960.65 53937.70 88888.00 2018-08-08 08:22:40.000 220 7858.92 960.50 53937.89 88888.00 2018-08-08 08:22:41.000 220 7859.22 960.33 53938.07 88888.00 2018-08-08 08:22:42.000 220 7859.53 960.13 53938.27 88888.00 2018-08-08 08:22:43.000 220 7859.85 959.91 53938.47 88888.00 2018-08-08 08:22:44.000 220 7860.16 959.67 53938.68 88888.00 2018-08-08 08:22:45.000 220 7860.47 959.42 53938.89 88888.00 2018-08-08 08:22:46.000 220 7860.78 959.16 53939.10 88888.00 2018-08-08 08:22:47.000 220 7861.09 958.90 53939.30 88888.00 2018-08-08 08:22:48.000 220 7861.39 958.62 53939.52 88888.00 2018-08-08 08:22:49.000 220 7861.70 958.34 53939.72 88888.00 2018-08-08 08:22:50.000 220 7861.99 958.09 53939.89 88888.00 2018-08-08 08:22:51.000 220 7862.26 957.85 53940.05 88888.00 2018-08-08 08:22:52.000 220 7862.50 957.59 53940.21 88888.00 2018-08-08 08:22:53.000 220 7862.72 957.37 53940.35 88888.00 2018-08-08 08:22:54.000 220 7862.93 957.19 53940.47 88888.00 2018-08-08 08:22:55.000 220 7863.14 957.05 53940.61 88888.00 2018-08-08 08:22:56.000 220 7863.32 956.95 53940.69 88888.00 2018-08-08 08:22:57.000 220 7863.46 956.92 53940.75 88888.00 2018-08-08 08:22:58.000 220 7863.63 956.93 53940.83 88888.00 2018-08-08 08:22:59.000 220 7863.77 956.97 53940.89 88888.00 2018-08-08 08:23:00.000 220 7863.86 957.03 53940.92 88888.00 2018-08-08 08:23:01.000 220 7863.97 957.14 53940.95 88888.00 2018-08-08 08:23:02.000 220 7864.08 957.31 53940.99 88888.00 2018-08-08 08:23:03.000 220 7864.15 957.50 53940.99 88888.00 2018-08-08 08:23:04.000 220 7864.21 957.71 53941.00 88888.00 2018-08-08 08:23:05.000 220 7864.27 957.93 53941.00 88888.00 2018-08-08 08:23:06.000 220 7864.30 958.14 53940.98 88888.00 2018-08-08 08:23:07.000 220 7864.34 958.31 53940.99 88888.00 2018-08-08 08:23:08.000 220 7864.38 958.46 53941.02 88888.00 2018-08-08 08:23:09.000 220 7864.40 958.58 53941.04 88888.00 2018-08-08 08:23:10.000 220 7864.44 958.62 53941.08 88888.00 2018-08-08 08:23:11.000 220 7864.49 958.61 53941.14 88888.00 2018-08-08 08:23:12.000 220 7864.51 958.57 53941.20 88888.00 2018-08-08 08:23:13.000 220 7864.53 958.46 53941.26 88888.00 2018-08-08 08:23:14.000 220 7864.55 958.28 53941.34 88888.00 2018-08-08 08:23:15.000 220 7864.54 958.08 53941.41 88888.00 2018-08-08 08:23:16.000 220 7864.53 957.84 53941.46 88888.00 2018-08-08 08:23:17.000 220 7864.50 957.56 53941.52 88888.00 2018-08-08 08:23:18.000 220 7864.46 957.28 53941.56 88888.00 2018-08-08 08:23:19.000 220 7864.41 957.01 53941.58 88888.00 2018-08-08 08:23:20.000 220 7864.37 956.74 53941.58 88888.00 2018-08-08 08:23:21.000 220 7864.31 956.51 53941.55 88888.00 2018-08-08 08:23:22.000 220 7864.21 956.32 53941.51 88888.00 2018-08-08 08:23:23.000 220 7864.12 956.13 53941.46 88888.00 2018-08-08 08:23:24.000 220 7864.00 955.95 53941.39 88888.00 2018-08-08 08:23:25.000 220 7863.84 955.80 53941.27 88888.00 2018-08-08 08:23:26.000 220 7863.66 955.70 53941.12 88888.00 2018-08-08 08:23:27.000 220 7863.46 955.62 53940.94 88888.00 2018-08-08 08:23:28.000 220 7863.22 955.57 53940.75 88888.00 2018-08-08 08:23:29.000 220 7862.96 955.56 53940.53 88888.00 2018-08-08 08:23:30.000 220 7862.68 955.58 53940.28 88888.00 2018-08-08 08:23:31.000 220 7862.38 955.61 53940.02 88888.00 2018-08-08 08:23:32.000 220 7862.09 955.66 53939.77 88888.00 2018-08-08 08:23:33.000 220 7861.80 955.76 53939.51 88888.00 2018-08-08 08:23:34.000 220 7861.52 955.85 53939.24 88888.00 2018-08-08 08:23:35.000 220 7861.29 955.94 53939.01 88888.00 2018-08-08 08:23:36.000 220 7861.09 956.00 53938.79 88888.00 2018-08-08 08:23:37.000 220 7860.88 956.02 53938.57 88888.00 2018-08-08 08:23:38.000 220 7860.70 955.99 53938.43 88888.00 2018-08-08 08:23:39.000 220 7860.58 955.93 53938.32 88888.00 2018-08-08 08:23:40.000 220 7860.45 955.82 53938.21 88888.00 2018-08-08 08:23:41.000 220 7860.35 955.64 53938.13 88888.00 2018-08-08 08:23:42.000 220 7860.26 955.39 53938.08 88888.00 2018-08-08 08:23:43.000 220 7860.15 955.12 53937.99 88888.00 2018-08-08 08:23:44.000 220 7860.05 954.79 53937.92 88888.00 2018-08-08 08:23:45.000 220 7859.98 954.39 53937.90 88888.00 2018-08-08 08:23:46.000 220 7859.88 953.97 53937.87 88888.00 2018-08-08 08:23:47.000 220 7859.77 953.54 53937.82 88888.00 2018-08-08 08:23:48.000 220 7859.68 953.06 53937.80 88888.00 2018-08-08 08:23:49.000 220 7859.55 952.59 53937.74 88888.00 2018-08-08 08:23:50.000 220 7859.39 952.13 53937.68 88888.00 2018-08-08 08:23:51.000 220 7859.26 951.65 53937.66 88888.00 2018-08-08 08:23:52.000 220 7859.10 951.22 53937.60 88888.00 2018-08-08 08:23:53.000 220 7858.92 950.82 53937.50 88888.00 2018-08-08 08:23:54.000 220 7858.74 950.44 53937.43 88888.00 2018-08-08 08:23:55.000 220 7858.55 950.10 53937.33 88888.00 2018-08-08 08:23:56.000 220 7858.33 949.81 53937.23 88888.00 2018-08-08 08:23:57.000 220 7858.13 949.56 53937.14 88888.00 2018-08-08 08:23:58.000 220 7857.92 949.35 53937.02 88888.00 2018-08-08 08:23:59.000 220 7857.70 949.21 53936.89 88888.00 2018-08-08 08:24:00.000 220 7857.52 949.13 53936.81 88888.00 2018-08-08 08:24:01.000 220 7857.36 949.11 53936.73 88888.00 2018-08-08 08:24:02.000 220 7857.20 949.11 53936.64 88888.00 2018-08-08 08:24:03.000 220 7857.09 949.13 53936.60 88888.00 2018-08-08 08:24:04.000 220 7856.99 949.18 53936.58 88888.00 2018-08-08 08:24:05.000 220 7856.90 949.23 53936.55 88888.00 2018-08-08 08:24:06.000 220 7856.82 949.22 53936.54 88888.00 2018-08-08 08:24:07.000 220 7856.73 949.18 53936.54 88888.00 2018-08-08 08:24:08.000 220 7856.64 949.06 53936.54 88888.00 2018-08-08 08:24:09.000 220 7856.56 948.87 53936.57 88888.00 2018-08-08 08:24:10.000 220 7856.49 948.67 53936.58 88888.00 2018-08-08 08:24:11.000 220 7856.43 948.47 53936.58 88888.00 2018-08-08 08:24:12.000 220 7856.39 948.26 53936.60 88888.00 2018-08-08 08:24:13.000 220 7856.37 948.07 53936.61 88888.00 2018-08-08 08:24:14.000 220 7856.38 947.89 53936.61 88888.00 2018-08-08 08:24:15.000 220 7856.40 947.74 53936.61 88888.00 2018-08-08 08:24:16.000 220 7856.41 947.62 53936.59 88888.00 2018-08-08 08:24:17.000 220 7856.41 947.49 53936.55 88888.00 2018-08-08 08:24:18.000 220 7856.41 947.40 53936.52 88888.00 2018-08-08 08:24:19.000 220 7856.41 947.37 53936.45 88888.00 2018-08-08 08:24:20.000 220 7856.37 947.38 53936.36 88888.00 2018-08-08 08:24:21.000 220 7856.31 947.39 53936.27 88888.00 2018-08-08 08:24:22.000 220 7856.24 947.44 53936.14 88888.00 2018-08-08 08:24:23.000 220 7856.16 947.53 53936.00 88888.00 2018-08-08 08:24:24.000 220 7856.09 947.64 53935.85 88888.00 2018-08-08 08:24:25.000 220 7856.03 947.79 53935.71 88888.00 2018-08-08 08:24:26.000 220 7855.95 947.95 53935.57 88888.00 2018-08-08 08:24:27.000 220 7855.87 948.09 53935.43 88888.00 2018-08-08 08:24:28.000 220 7855.82 948.22 53935.31 88888.00 2018-08-08 08:24:29.000 220 7855.77 948.33 53935.22 88888.00 2018-08-08 08:24:30.000 220 7855.74 948.41 53935.16 88888.00 2018-08-08 08:24:31.000 220 7855.76 948.48 53935.12 88888.00 2018-08-08 08:24:32.000 220 7855.79 948.53 53935.10 88888.00 2018-08-08 08:24:33.000 220 7855.87 948.55 53935.10 88888.00 2018-08-08 08:24:34.000 220 7855.98 948.56 53935.12 88888.00 2018-08-08 08:24:35.000 220 7856.08 948.55 53935.14 88888.00 2018-08-08 08:24:36.000 220 7856.21 948.54 53935.16 88888.00 2018-08-08 08:24:37.000 220 7856.35 948.54 53935.20 88888.00 2018-08-08 08:24:38.000 220 7856.46 948.54 53935.23 88888.00 2018-08-08 08:24:39.000 220 7856.55 948.53 53935.23 88888.00 2018-08-08 08:24:40.000 220 7856.66 948.54 53935.22 88888.00 2018-08-08 08:24:41.000 220 7856.78 948.56 53935.23 88888.00 2018-08-08 08:24:42.000 220 7856.86 948.58 53935.24 88888.00 2018-08-08 08:24:43.000 220 7856.93 948.62 53935.23 88888.00 2018-08-08 08:24:44.000 220 7857.00 948.66 53935.23 88888.00 2018-08-08 08:24:45.000 220 7857.06 948.69 53935.21 88888.00 2018-08-08 08:24:46.000 220 7857.07 948.72 53935.17 88888.00 2018-08-08 08:24:47.000 220 7857.08 948.73 53935.14 88888.00 2018-08-08 08:24:48.000 220 7857.07 948.72 53935.11 88888.00 2018-08-08 08:24:49.000 220 7857.03 948.69 53935.06 88888.00 2018-08-08 08:24:50.000 220 7857.01 948.60 53935.03 88888.00 2018-08-08 08:24:51.000 220 7856.99 948.48 53935.01 88888.00 2018-08-08 08:24:52.000 220 7856.96 948.31 53935.02 88888.00 2018-08-08 08:24:53.000 220 7856.93 948.06 53935.04 88888.00 2018-08-08 08:24:54.000 220 7856.91 947.76 53935.05 88888.00 2018-08-08 08:24:55.000 220 7856.89 947.43 53935.10 88888.00 2018-08-08 08:24:56.000 220 7856.92 947.03 53935.21 88888.00 2018-08-08 08:24:57.000 220 7856.98 946.59 53935.36 88888.00 2018-08-08 08:24:58.000 220 7857.06 946.11 53935.51 88888.00 2018-08-08 08:24:59.000 220 7857.15 945.60 53935.68 88888.00 2018-08-08 08:25:00.000 220 7857.27 945.10 53935.87 88888.00 2018-08-08 08:25:01.000 220 7857.39 944.61 53936.04 88888.00 2018-08-08 08:25:02.000 220 7857.49 944.11 53936.20 88888.00 2018-08-08 08:25:03.000 220 7857.59 943.65 53936.36 88888.00 2018-08-08 08:25:04.000 220 7857.67 943.24 53936.49 88888.00 2018-08-08 08:25:05.000 220 7857.73 942.88 53936.60 88888.00 2018-08-08 08:25:06.000 220 7857.77 942.60 53936.72 88888.00 2018-08-08 08:25:07.000 220 7857.79 942.40 53936.80 88888.00 2018-08-08 08:25:08.000 220 7857.81 942.27 53936.85 88888.00 2018-08-08 08:25:09.000 220 7857.83 942.22 53936.89 88888.00 2018-08-08 08:25:10.000 220 7857.83 942.27 53936.91 88888.00 2018-08-08 08:25:11.000 220 7857.82 942.40 53936.91 88888.00 2018-08-08 08:25:12.000 220 7857.83 942.58 53936.93 88888.00 2018-08-08 08:25:13.000 220 7857.84 942.80 53936.92 88888.00 2018-08-08 08:25:14.000 220 7857.85 943.03 53936.92 88888.00 2018-08-08 08:25:15.000 220 7857.89 943.23 53936.93 88888.00 2018-08-08 08:25:16.000 220 7857.90 943.43 53936.91 88888.00 2018-08-08 08:25:17.000 220 7857.88 943.60 53936.87 88888.00 2018-08-08 08:25:18.000 220 7857.90 943.70 53936.86 88888.00 2018-08-08 08:25:19.000 220 7857.91 943.74 53936.85 88888.00 2018-08-08 08:25:20.000 220 7857.89 943.75 53936.82 88888.00 2018-08-08 08:25:21.000 220 7857.88 943.68 53936.82 88888.00 2018-08-08 08:25:22.000 220 7857.87 943.54 53936.82 88888.00 2018-08-08 08:25:23.000 220 7857.83 943.41 53936.79 88888.00 2018-08-08 08:25:24.000 220 7857.78 943.25 53936.76 88888.00 2018-08-08 08:25:25.000 220 7857.74 943.06 53936.74 88888.00 2018-08-08 08:25:26.000 220 7857.68 942.87 53936.68 88888.00 2018-08-08 08:25:27.000 220 7857.58 942.71 53936.60 88888.00 2018-08-08 08:25:28.000 220 7857.49 942.56 53936.52 88888.00 2018-08-08 08:25:29.000 220 7857.39 942.42 53936.44 88888.00 2018-08-08 08:25:30.000 220 7857.29 942.30 53936.38 88888.00 2018-08-08 08:25:31.000 220 7857.19 942.23 53936.32 88888.00 2018-08-08 08:25:32.000 220 7857.11 942.18 53936.26 88888.00 2018-08-08 08:25:33.000 220 7857.03 942.14 53936.22 88888.00 2018-08-08 08:25:34.000 220 7856.95 942.15 53936.18 88888.00 2018-08-08 08:25:35.000 220 7856.87 942.17 53936.14 88888.00 2018-08-08 08:25:36.000 220 7856.81 942.17 53936.14 88888.00 2018-08-08 08:25:37.000 220 7856.75 942.17 53936.13 88888.00 2018-08-08 08:25:38.000 220 7856.68 942.21 53936.12 88888.00 2018-08-08 08:25:39.000 220 7856.61 942.22 53936.12 88888.00 2018-08-08 08:25:40.000 220 7856.56 942.22 53936.13 88888.00 2018-08-08 08:25:41.000 220 7856.49 942.22 53936.12 88888.00 2018-08-08 08:25:42.000 220 7856.41 942.20 53936.13 88888.00 2018-08-08 08:25:43.000 220 7856.34 942.16 53936.15 88888.00 2018-08-08 08:25:44.000 220 7856.26 942.10 53936.15 88888.00 2018-08-08 08:25:45.000 220 7856.16 942.03 53936.14 88888.00 2018-08-08 08:25:46.000 220 7856.06 941.94 53936.15 88888.00 2018-08-08 08:25:47.000 220 7855.93 941.85 53936.13 88888.00 2018-08-08 08:25:48.000 220 7855.76 941.75 53936.05 88888.00 2018-08-08 08:25:49.000 220 7855.56 941.66 53935.96 88888.00 2018-08-08 08:25:50.000 220 7855.33 941.58 53935.86 88888.00 2018-08-08 08:25:51.000 220 7855.07 941.53 53935.71 88888.00 2018-08-08 08:25:52.000 220 7854.79 941.51 53935.54 88888.00 2018-08-08 08:25:53.000 220 7854.50 941.52 53935.37 88888.00 2018-08-08 08:25:54.000 220 7854.19 941.57 53935.16 88888.00 2018-08-08 08:25:55.000 220 7853.84 941.61 53934.91 88888.00 2018-08-08 08:25:56.000 220 7853.48 941.66 53934.66 88888.00 2018-08-08 08:25:57.000 220 7853.10 941.74 53934.41 88888.00 2018-08-08 08:25:58.000 220 7852.69 941.82 53934.12 88888.00 2018-08-08 08:25:59.000 220 7852.29 941.91 53933.86 88888.00 2018-08-08 08:26:00.000 220 7851.87 942.00 53933.59 88888.00 2018-08-08 08:26:01.000 220 7851.45 942.08 53933.29 88888.00 2018-08-08 08:26:02.000 220 7851.06 942.16 53933.01 88888.00 2018-08-08 08:26:03.000 220 7850.66 942.24 53932.75 88888.00 2018-08-08 08:26:04.000 220 7850.26 942.32 53932.48 88888.00 2018-08-08 08:26:05.000 220 7849.88 942.39 53932.23 88888.00 2018-08-08 08:26:06.000 220 7849.51 942.45 53931.99 88888.00 2018-08-08 08:26:07.000 220 7849.16 942.53 53931.73 88888.00 2018-08-08 08:26:08.000 220 7848.85 942.62 53931.51 88888.00 2018-08-08 08:26:09.000 220 7848.60 942.70 53931.35 88888.00 2018-08-08 08:26:10.000 220 7848.40 942.79 53931.20 88888.00 2018-08-08 08:26:11.000 220 7848.25 942.90 53931.10 88888.00 2018-08-08 08:26:12.000 220 7848.16 942.99 53931.05 88888.00 2018-08-08 08:26:13.000 220 7848.11 943.08 53931.03 88888.00 2018-08-08 08:26:14.000 220 7848.11 943.18 53931.02 88888.00 2018-08-08 08:26:15.000 220 7848.19 943.26 53931.06 88888.00 2018-08-08 08:26:16.000 220 7848.31 943.36 53931.14 88888.00 2018-08-08 08:26:17.000 220 7848.47 943.48 53931.25 88888.00 2018-08-08 08:26:18.000 220 7848.66 943.59 53931.40 88888.00 2018-08-08 08:26:19.000 220 7848.86 943.69 53931.55 88888.00 2018-08-08 08:26:20.000 220 7849.09 943.81 53931.70 88888.00 2018-08-08 08:26:21.000 220 7849.33 943.93 53931.87 88888.00 2018-08-08 08:26:22.000 220 7849.55 944.06 53932.05 88888.00 2018-08-08 08:26:23.000 220 7849.75 944.18 53932.18 88888.00 2018-08-08 08:26:24.000 220 7849.92 944.27 53932.32 88888.00 2018-08-08 08:26:25.000 220 7850.06 944.37 53932.46 88888.00 2018-08-08 08:26:26.000 220 7850.18 944.44 53932.59 88888.00 2018-08-08 08:26:27.000 220 7850.26 944.49 53932.68 88888.00 2018-08-08 08:26:28.000 220 7850.31 944.49 53932.80 88888.00 2018-08-08 08:26:29.000 220 7850.31 944.44 53932.89 88888.00 2018-08-08 08:26:30.000 220 7850.27 944.36 53932.95 88888.00 2018-08-08 08:26:31.000 220 7850.19 944.27 53933.00 88888.00 2018-08-08 08:26:32.000 220 7850.09 944.16 53933.07 88888.00 2018-08-08 08:26:33.000 220 7849.99 944.02 53933.14 88888.00 2018-08-08 08:26:34.000 220 7849.88 943.85 53933.21 88888.00 2018-08-08 08:26:35.000 220 7849.74 943.66 53933.28 88888.00 2018-08-08 08:26:36.000 220 7849.58 943.48 53933.34 88888.00 2018-08-08 08:26:37.000 220 7849.40 943.32 53933.37 88888.00 2018-08-08 08:26:38.000 220 7849.21 943.13 53933.41 88888.00 2018-08-08 08:26:39.000 220 7849.01 942.94 53933.46 88888.00 2018-08-08 08:26:40.000 220 7848.78 942.77 53933.50 88888.00 2018-08-08 08:26:41.000 220 7848.54 942.58 53933.52 88888.00 2018-08-08 08:26:42.000 220 7848.29 942.37 53933.57 88888.00 2018-08-08 08:26:43.000 220 7848.01 942.18 53933.57 88888.00 2018-08-08 08:26:44.000 220 7847.72 941.98 53933.56 88888.00 2018-08-08 08:26:45.000 220 7847.43 941.77 53933.56 88888.00 2018-08-08 08:26:46.000 220 7847.13 941.58 53933.54 88888.00 2018-08-08 08:26:47.000 220 7846.82 941.40 53933.50 88888.00 2018-08-08 08:26:48.000 220 7846.51 941.22 53933.46 88888.00 2018-08-08 08:26:49.000 220 7846.18 941.08 53933.41 88888.00 2018-08-08 08:26:50.000 220 7845.83 940.97 53933.32 88888.00 2018-08-08 08:26:51.000 220 7845.49 940.90 53933.21 88888.00 2018-08-08 08:26:52.000 220 7845.15 940.87 53933.11 88888.00 2018-08-08 08:26:53.000 220 7844.82 940.86 53933.02 88888.00 2018-08-08 08:26:54.000 220 7844.47 940.89 53932.91 88888.00 2018-08-08 08:26:55.000 220 7844.15 940.96 53932.80 88888.00 2018-08-08 08:26:56.000 220 7843.87 941.06 53932.71 88888.00 2018-08-08 08:26:57.000 220 7843.57 941.19 53932.62 88888.00 2018-08-08 08:26:58.000 220 7843.27 941.34 53932.54 88888.00 2018-08-08 08:26:59.000 220 7843.01 941.50 53932.48 88888.00 2018-08-08 08:27:00.000 220 7842.76 941.69 53932.41 88888.00 2018-08-08 08:27:01.000 220 7842.53 941.89 53932.37 88888.00 2018-08-08 08:27:02.000 220 7842.31 942.07 53932.34 88888.00 2018-08-08 08:27:03.000 220 7842.09 942.24 53932.28 88888.00 2018-08-08 08:27:04.000 220 7841.85 942.39 53932.22 88888.00 2018-08-08 08:27:05.000 220 7841.62 942.51 53932.18 88888.00 2018-08-08 08:27:06.000 220 7841.37 942.60 53932.12 88888.00 2018-08-08 08:27:07.000 220 7841.12 942.69 53932.05 88888.00 2018-08-08 08:27:08.000 220 7840.86 942.76 53931.98 88888.00 2018-08-08 08:27:09.000 220 7840.59 942.84 53931.87 88888.00 2018-08-08 08:27:10.000 220 7840.35 942.93 53931.77 88888.00 2018-08-08 08:27:11.000 220 7840.13 943.00 53931.69 88888.00 2018-08-08 08:27:12.000 220 7839.89 943.10 53931.59 88888.00 2018-08-08 08:27:13.000 220 7839.67 943.21 53931.48 88888.00 2018-08-08 08:27:14.000 220 7839.47 943.30 53931.38 88888.00 2018-08-08 08:27:15.000 220 7839.27 943.40 53931.25 88888.00 2018-08-08 08:27:16.000 220 7839.09 943.56 53931.14 88888.00 2018-08-08 08:27:17.000 220 7838.97 943.76 53931.05 88888.00 2018-08-08 08:27:18.000 220 7838.87 943.97 53930.96 88888.00 2018-08-08 08:27:19.000 220 7838.82 944.20 53930.91 88888.00 2018-08-08 08:27:20.000 220 7838.81 944.46 53930.89 88888.00 2018-08-08 08:27:21.000 220 7838.80 944.74 53930.87 88888.00 2018-08-08 08:27:22.000 220 7838.83 945.04 53930.88 88888.00 2018-08-08 08:27:23.000 220 7838.92 945.35 53930.93 88888.00 2018-08-08 08:27:24.000 220 7839.03 945.65 53930.98 88888.00 2018-08-08 08:27:25.000 220 7839.14 945.93 53931.06 88888.00 2018-08-08 08:27:26.000 220 7839.28 946.20 53931.20 88888.00 2018-08-08 08:27:27.000 220 7839.45 946.46 53931.35 88888.00 2018-08-08 08:27:28.000 220 7839.63 946.69 53931.50 88888.00 2018-08-08 08:27:29.000 220 7839.81 946.90 53931.69 88888.00 2018-08-08 08:27:30.000 220 7840.01 947.07 53931.89 88888.00 2018-08-08 08:27:31.000 220 7840.19 947.21 53932.09 88888.00 2018-08-08 08:27:32.000 220 7840.38 947.32 53932.32 88888.00 2018-08-08 08:27:33.000 220 7840.58 947.39 53932.57 88888.00 2018-08-08 08:27:34.000 220 7840.77 947.41 53932.83 88888.00 2018-08-08 08:27:35.000 220 7840.95 947.40 53933.08 88888.00 2018-08-08 08:27:36.000 220 7841.13 947.34 53933.36 88888.00 2018-08-08 08:27:37.000 220 7841.28 947.26 53933.62 88888.00 2018-08-08 08:27:38.000 220 7841.42 947.16 53933.89 88888.00 2018-08-08 08:27:39.000 220 7841.55 947.02 53934.16 88888.00 2018-08-08 08:27:40.000 220 7841.67 946.87 53934.42 88888.00 2018-08-08 08:27:41.000 220 7841.77 946.71 53934.64 88888.00 2018-08-08 08:27:42.000 220 7841.87 946.55 53934.89 88888.00 2018-08-08 08:27:43.000 220 7841.95 946.37 53935.13 88888.00 2018-08-08 08:27:44.000 220 7841.98 946.17 53935.37 88888.00 2018-08-08 08:27:45.000 220 7842.00 945.98 53935.60 88888.00 2018-08-08 08:27:46.000 220 7842.00 945.80 53935.79 88888.00 2018-08-08 08:27:47.000 220 7841.97 945.62 53935.98 88888.00 2018-08-08 08:27:48.000 220 7841.92 945.43 53936.17 88888.00 2018-08-08 08:27:49.000 220 7841.84 945.24 53936.33 88888.00 2018-08-08 08:27:50.000 220 7841.73 945.07 53936.47 88888.00 2018-08-08 08:27:51.000 220 7841.61 944.91 53936.61 88888.00 2018-08-08 08:27:52.000 220 7841.48 944.75 53936.74 88888.00 2018-08-08 08:27:53.000 220 7841.33 944.62 53936.85 88888.00 2018-08-08 08:27:54.000 220 7841.13 944.49 53936.94 88888.00 2018-08-08 08:27:55.000 220 7840.94 944.39 53937.02 88888.00 2018-08-08 08:27:56.000 220 7840.74 944.32 53937.11 88888.00 2018-08-08 08:27:57.000 220 7840.52 944.24 53937.18 88888.00 2018-08-08 08:27:58.000 220 7840.30 944.16 53937.24 88888.00 2018-08-08 08:27:59.000 220 7840.05 944.09 53937.29 88888.00 2018-08-08 08:28:00.000 220 7839.79 944.04 53937.31 88888.00 2018-08-08 08:28:01.000 220 7839.56 943.99 53937.34 88888.00 2018-08-08 08:28:02.000 220 7839.31 943.96 53937.36 88888.00 2018-08-08 08:28:03.000 220 7839.06 943.92 53937.37 88888.00 2018-08-08 08:28:04.000 220 7838.84 943.87 53937.41 88888.00 2018-08-08 08:28:05.000 220 7838.62 943.82 53937.45 88888.00 2018-08-08 08:28:06.000 220 7838.42 943.79 53937.49 88888.00 2018-08-08 08:28:07.000 220 7838.25 943.77 53937.56 88888.00 2018-08-08 08:28:08.000 220 7838.10 943.77 53937.63 88888.00 2018-08-08 08:28:09.000 220 7837.95 943.79 53937.70 88888.00 2018-08-08 08:28:10.000 220 7837.84 943.83 53937.81 88888.00 2018-08-08 08:28:11.000 220 7837.74 943.89 53937.91 88888.00 2018-08-08 08:28:12.000 220 7837.64 944.00 53937.97 88888.00 2018-08-08 08:28:13.000 220 7837.52 944.15 53938.04 88888.00 2018-08-08 08:28:14.000 220 7837.42 944.31 53938.12 88888.00 2018-08-08 08:28:15.000 220 7837.30 944.51 53938.17 88888.00 2018-08-08 08:28:16.000 220 7837.15 944.76 53938.18 88888.00 2018-08-08 08:28:17.000 220 7836.97 944.99 53938.21 88888.00 2018-08-08 08:28:18.000 220 7836.77 945.22 53938.22 88888.00 2018-08-08 08:28:19.000 220 7836.54 945.44 53938.22 88888.00 2018-08-08 08:28:20.000 220 7836.30 945.63 53938.21 88888.00 2018-08-08 08:28:21.000 220 7836.04 945.84 53938.22 88888.00 2018-08-08 08:28:22.000 220 7835.76 946.04 53938.21 88888.00 2018-08-08 08:28:23.000 220 7835.47 946.21 53938.21 88888.00 2018-08-08 08:28:24.000 220 7835.19 946.36 53938.23 88888.00 2018-08-08 08:28:25.000 220 7834.92 946.51 53938.26 88888.00 2018-08-08 08:28:26.000 220 7834.67 946.64 53938.30 88888.00 2018-08-08 08:28:27.000 220 7834.41 946.74 53938.38 88888.00 2018-08-08 08:28:28.000 220 7834.15 946.84 53938.43 88888.00 2018-08-08 08:28:29.000 220 7833.89 946.93 53938.48 88888.00 2018-08-08 08:28:30.000 220 7833.64 947.00 53938.57 88888.00 2018-08-08 08:28:31.000 220 7833.40 947.08 53938.66 88888.00 2018-08-08 08:28:32.000 220 7833.17 947.17 53938.75 88888.00 2018-08-08 08:28:33.000 220 7832.95 947.24 53938.85 88888.00 2018-08-08 08:28:34.000 220 7832.74 947.30 53938.95 88888.00 2018-08-08 08:28:35.000 220 7832.55 947.37 53939.06 88888.00 2018-08-08 08:28:36.000 220 7832.37 947.45 53939.18 88888.00 2018-08-08 08:28:37.000 220 7832.21 947.56 53939.30 88888.00 2018-08-08 08:28:38.000 220 7832.07 947.67 53939.44 88888.00 2018-08-08 08:28:39.000 220 7831.92 947.76 53939.57 88888.00 2018-08-08 08:28:40.000 220 7831.75 947.83 53939.66 88888.00 2018-08-08 08:28:41.000 220 7831.59 947.90 53939.77 88888.00 2018-08-08 08:28:42.000 220 7831.42 947.94 53939.86 88888.00 2018-08-08 08:28:43.000 220 7831.22 947.97 53939.92 88888.00 2018-08-08 08:28:44.000 220 7831.01 948.01 53939.96 88888.00 2018-08-08 08:28:45.000 220 7830.79 948.04 53940.00 88888.00 2018-08-08 08:28:46.000 220 7830.55 948.06 53940.02 88888.00 2018-08-08 08:28:47.000 220 7830.30 948.10 53940.03 88888.00 2018-08-08 08:28:48.000 220 7830.04 948.16 53940.02 88888.00 2018-08-08 08:28:49.000 220 7829.78 948.25 53939.99 88888.00 2018-08-08 08:28:50.000 220 7829.54 948.38 53939.96 88888.00 2018-08-08 08:28:51.000 220 7829.30 948.57 53939.94 88888.00 2018-08-08 08:28:52.000 220 7829.06 948.79 53939.91 88888.00 2018-08-08 08:28:53.000 220 7828.84 949.06 53939.88 88888.00 2018-08-08 08:28:54.000 220 7828.62 949.38 53939.82 88888.00 2018-08-08 08:28:55.000 220 7828.41 949.75 53939.75 88888.00 2018-08-08 08:28:56.000 220 7828.24 950.13 53939.72 88888.00 2018-08-08 08:28:57.000 220 7828.09 950.52 53939.72 88888.00 2018-08-08 08:28:58.000 220 7827.97 950.89 53939.75 88888.00 2018-08-08 08:28:59.000 220 7827.91 951.23 53939.82 88888.00 2018-08-08 08:29:00.000 220 7827.90 951.53 53939.94 88888.00 2018-08-08 08:29:01.000 220 7827.92 951.80 53940.10 88888.00 2018-08-08 08:29:02.000 220 7827.98 952.03 53940.29 88888.00 2018-08-08 08:29:03.000 220 7828.09 952.22 53940.50 88888.00 2018-08-08 08:29:04.000 220 7828.20 952.40 53940.71 88888.00 2018-08-08 08:29:05.000 220 7828.34 952.57 53940.94 88888.00 2018-08-08 08:29:06.000 220 7828.51 952.72 53941.20 88888.00 2018-08-08 08:29:07.000 220 7828.70 952.84 53941.47 88888.00 2018-08-08 08:29:08.000 220 7828.88 952.98 53941.75 88888.00 2018-08-08 08:29:09.000 220 7829.10 953.11 53942.07 88888.00 2018-08-08 08:29:10.000 220 7829.34 953.21 53942.40 88888.00 2018-08-08 08:29:11.000 220 7829.57 953.36 53942.70 88888.00 2018-08-08 08:29:12.000 220 7829.79 953.55 53942.99 88888.00 2018-08-08 08:29:13.000 220 7830.00 953.72 53943.29 88888.00 2018-08-08 08:29:14.000 220 7830.21 953.92 53943.57 88888.00 2018-08-08 08:29:15.000 220 7830.42 954.15 53943.86 88888.00 2018-08-08 08:29:16.000 220 7830.64 954.39 53944.17 88888.00 2018-08-08 08:29:17.000 220 7830.87 954.66 53944.48 88888.00 2018-08-08 08:29:18.000 220 7831.06 954.96 53944.74 88888.00 2018-08-08 08:29:19.000 220 7831.23 955.27 53944.98 88888.00 2018-08-08 08:29:20.000 220 7831.38 955.61 53945.23 88888.00 2018-08-08 08:29:21.000 220 7831.51 955.97 53945.45 88888.00 2018-08-08 08:29:22.000 220 7831.59 956.37 53945.65 88888.00 2018-08-08 08:29:23.000 220 7831.66 956.81 53945.82 88888.00 2018-08-08 08:29:24.000 220 7831.71 957.29 53945.95 88888.00 2018-08-08 08:29:25.000 220 7831.73 957.79 53946.06 88888.00 2018-08-08 08:29:26.000 220 7831.72 958.31 53946.17 88888.00 2018-08-08 08:29:27.000 220 7831.70 958.86 53946.28 88888.00 2018-08-08 08:29:28.000 220 7831.70 959.42 53946.39 88888.00 2018-08-08 08:29:29.000 220 7831.71 959.93 53946.50 88888.00 2018-08-08 08:29:30.000 220 7831.73 960.41 53946.65 88888.00 2018-08-08 08:29:31.000 220 7831.76 960.85 53946.83 88888.00 2018-08-08 08:29:32.000 220 7831.80 961.24 53947.03 88888.00 2018-08-08 08:29:33.000 220 7831.90 961.58 53947.27 88888.00 2018-08-08 08:29:34.000 220 7832.03 961.92 53947.52 88888.00 2018-08-08 08:29:35.000 220 7832.15 962.22 53947.79 88888.00 2018-08-08 08:29:36.000 220 7832.28 962.44 53948.08 88888.00 2018-08-08 08:29:37.000 220 7832.43 962.70 53948.35 88888.00 2018-08-08 08:29:38.000 220 7832.56 963.00 53948.60 88888.00 2018-08-08 08:29:39.000 220 7832.68 963.29 53948.86 88888.00 2018-08-08 08:29:40.000 220 7832.75 963.62 53949.07 88888.00 2018-08-08 08:29:41.000 220 7832.76 963.98 53949.23 88888.00 2018-08-08 08:29:42.000 220 7832.73 964.36 53949.36 88888.00 2018-08-08 08:29:43.000 220 7832.64 964.77 53949.47 88888.00 2018-08-08 08:29:44.000 220 7832.49 965.18 53949.53 88888.00 2018-08-08 08:29:45.000 220 7832.29 965.60 53949.57 88888.00 2018-08-08 08:29:46.000 220 7832.04 966.04 53949.57 88888.00 2018-08-08 08:29:47.000 220 7831.73 966.51 53949.52 88888.00 2018-08-08 08:29:48.000 220 7831.38 966.97 53949.46 88888.00 2018-08-08 08:29:49.000 220 7831.00 967.42 53949.36 88888.00 2018-08-08 08:29:50.000 220 7830.58 967.87 53949.24 88888.00 2018-08-08 08:29:51.000 220 7830.13 968.31 53949.12 88888.00 2018-08-08 08:29:52.000 220 7829.67 968.73 53948.99 88888.00 2018-08-08 08:29:53.000 220 7829.24 969.12 53948.89 88888.00 2018-08-08 08:29:54.000 220 7828.82 969.47 53948.81 88888.00 2018-08-08 08:29:55.000 220 7828.42 969.76 53948.76 88888.00 2018-08-08 08:29:56.000 220 7828.09 970.02 53948.78 88888.00 2018-08-08 08:29:57.000 220 7827.83 970.23 53948.84 88888.00 2018-08-08 08:29:58.000 220 7827.58 970.40 53948.90 88888.00 2018-08-08 08:29:59.000 220 7827.35 970.53 53948.99 88888.00 2018-08-08 08:30:00.000 220 7827.17 970.61 53949.13 88888.00 2018-08-08 08:30:01.000 220 7827.02 970.65 53949.27 88888.00 2018-08-08 08:30:02.000 220 7826.88 970.65 53949.42 88888.00 2018-08-08 08:30:03.000 220 7826.77 970.59 53949.61 88888.00 2018-08-08 08:30:04.000 220 7826.65 970.49 53949.78 88888.00 2018-08-08 08:30:05.000 220 7826.52 970.40 53949.92 88888.00 2018-08-08 08:30:06.000 220 7826.37 970.33 53950.04 88888.00 2018-08-08 08:30:07.000 220 7826.18 970.31 53950.09 88888.00 2018-08-08 08:30:08.000 220 7825.95 970.35 53950.07 88888.00 2018-08-08 08:30:09.000 220 7825.71 970.43 53950.06 88888.00 2018-08-08 08:30:10.000 220 7825.48 970.57 53950.02 88888.00 2018-08-08 08:30:11.000 220 7825.23 970.79 53949.96 88888.00 2018-08-08 08:30:12.000 220 7824.98 971.01 53949.91 88888.00 2018-08-08 08:30:13.000 220 7824.71 971.26 53949.84 88888.00 2018-08-08 08:30:14.000 220 7824.42 971.54 53949.73 88888.00 2018-08-08 08:30:15.000 220 7824.11 971.80 53949.59 88888.00 2018-08-08 08:30:16.000 220 7823.81 972.09 53949.48 88888.00 2018-08-08 08:30:17.000 220 7823.49 972.44 53949.34 88888.00 2018-08-08 08:30:18.000 220 7823.15 972.78 53949.19 88888.00 2018-08-08 08:30:19.000 220 7822.82 973.10 53949.04 88888.00 2018-08-08 08:30:20.000 220 7822.50 973.48 53948.88 88888.00 2018-08-08 08:30:21.000 220 7822.17 973.89 53948.71 88888.00 2018-08-08 08:30:22.000 220 7821.87 974.30 53948.55 88888.00 2018-08-08 08:30:23.000 220 7821.54 974.73 53948.39 88888.00 2018-08-08 08:30:24.000 220 7821.19 975.18 53948.20 88888.00 2018-08-08 08:30:25.000 220 7820.83 975.63 53948.01 88888.00 2018-08-08 08:30:26.000 220 7820.50 976.07 53947.83 88888.00 2018-08-08 08:30:27.000 220 7820.15 976.55 53947.65 88888.00 2018-08-08 08:30:28.000 220 7819.80 977.02 53947.46 88888.00 2018-08-08 08:30:29.000 220 7819.45 977.49 53947.29 88888.00 2018-08-08 08:30:30.000 220 7819.12 977.98 53947.13 88888.00 2018-08-08 08:30:31.000 220 7818.79 978.48 53946.97 88888.00 2018-08-08 08:30:32.000 220 7818.45 978.97 53946.80 88888.00 2018-08-08 08:30:33.000 220 7818.11 979.47 53946.64 88888.00 2018-08-08 08:30:34.000 220 7817.77 979.94 53946.50 88888.00 2018-08-08 08:30:35.000 220 7817.43 980.39 53946.36 88888.00 2018-08-08 08:30:36.000 220 7817.11 980.82 53946.25 88888.00 2018-08-08 08:30:37.000 220 7816.84 981.22 53946.18 88888.00 2018-08-08 08:30:38.000 220 7816.57 981.60 53946.12 88888.00 2018-08-08 08:30:39.000 220 7816.30 981.95 53946.08 88888.00 2018-08-08 08:30:40.000 220 7816.05 982.24 53946.06 88888.00 2018-08-08 08:30:41.000 220 7815.81 982.52 53946.05 88888.00 2018-08-08 08:30:42.000 220 7815.60 982.79 53946.07 88888.00 2018-08-08 08:30:43.000 220 7815.44 983.02 53946.16 88888.00 2018-08-08 08:30:44.000 220 7815.31 983.26 53946.27 88888.00 2018-08-08 08:30:45.000 220 7815.18 983.50 53946.35 88888.00 2018-08-08 08:30:46.000 220 7815.06 983.69 53946.45 88888.00 2018-08-08 08:30:47.000 220 7814.93 983.89 53946.56 88888.00 2018-08-08 08:30:48.000 220 7814.79 984.09 53946.64 88888.00 2018-08-08 08:30:49.000 220 7814.64 984.27 53946.70 88888.00 2018-08-08 08:30:50.000 220 7814.51 984.44 53946.78 88888.00 2018-08-08 08:30:51.000 220 7814.36 984.62 53946.85 88888.00 2018-08-08 08:30:52.000 220 7814.17 984.80 53946.91 88888.00 2018-08-08 08:30:53.000 220 7813.98 984.95 53946.96 88888.00 2018-08-08 08:30:54.000 220 7813.80 985.08 53947.02 88888.00 2018-08-08 08:30:55.000 220 7813.56 985.20 53947.03 88888.00 2018-08-08 08:30:56.000 220 7813.30 985.32 53947.03 88888.00 2018-08-08 08:30:57.000 220 7813.04 985.46 53947.02 88888.00 2018-08-08 08:30:58.000 220 7812.75 985.61 53946.97 88888.00 2018-08-08 08:30:59.000 220 7812.43 985.76 53946.90 88888.00 2018-08-08 08:31:00.000 220 7812.14 985.93 53946.84 88888.00 2018-08-08 08:31:01.000 220 7811.84 986.14 53946.77 88888.00 2018-08-08 08:31:02.000 220 7811.53 986.38 53946.71 88888.00 2018-08-08 08:31:03.000 220 7811.26 986.62 53946.68 88888.00 2018-08-08 08:31:04.000 220 7811.00 986.85 53946.68 88888.00 2018-08-08 08:31:05.000 220 7810.74 987.04 53946.68 88888.00 2018-08-08 08:31:06.000 220 7810.50 987.21 53946.72 88888.00 2018-08-08 08:31:07.000 220 7810.28 987.40 53946.77 88888.00 2018-08-08 08:31:08.000 220 7810.05 987.59 53946.80 88888.00 2018-08-08 08:31:09.000 220 7809.83 987.74 53946.86 88888.00 2018-08-08 08:31:10.000 220 7809.66 987.91 53946.94 88888.00 2018-08-08 08:31:11.000 220 7809.44 988.13 53946.98 88888.00 2018-08-08 08:31:12.000 220 7809.20 988.30 53947.01 88888.00 2018-08-08 08:31:13.000 220 7808.97 988.46 53947.06 88888.00 2018-08-08 08:31:14.000 220 7808.69 988.64 53947.07 88888.00 2018-08-08 08:31:15.000 220 7808.34 988.81 53947.00 88888.00 2018-08-08 08:31:16.000 220 7807.98 989.00 53946.92 88888.00 2018-08-08 08:31:17.000 220 7807.58 989.25 53946.80 88888.00 2018-08-08 08:31:18.000 220 7807.11 989.53 53946.64 88888.00 2018-08-08 08:31:19.000 220 7806.62 989.80 53946.48 88888.00 2018-08-08 08:31:20.000 220 7806.15 990.09 53946.33 88888.00 2018-08-08 08:31:21.000 220 7805.66 990.44 53946.16 88888.00 2018-08-08 08:31:22.000 220 7805.17 990.77 53945.96 88888.00 2018-08-08 08:31:23.000 220 7804.70 991.12 53945.80 88888.00 2018-08-08 08:31:24.000 220 7804.21 991.52 53945.61 88888.00 2018-08-08 08:31:25.000 220 7803.71 991.95 53945.39 88888.00 2018-08-08 08:31:26.000 220 7803.24 992.39 53945.21 88888.00 2018-08-08 08:31:27.000 220 7802.78 992.86 53945.03 88888.00 2018-08-08 08:31:28.000 220 7802.31 993.35 53944.82 88888.00 2018-08-08 08:31:29.000 220 7801.88 993.85 53944.64 88888.00 2018-08-08 08:31:30.000 220 7801.50 994.38 53944.50 88888.00 2018-08-08 08:31:31.000 220 7801.12 994.94 53944.36 88888.00 2018-08-08 08:31:32.000 220 7800.77 995.50 53944.25 88888.00 2018-08-08 08:31:33.000 220 7800.47 996.04 53944.20 88888.00 2018-08-08 08:31:34.000 220 7800.17 996.56 53944.13 88888.00 2018-08-08 08:31:35.000 220 7799.89 997.06 53944.08 88888.00 2018-08-08 08:31:36.000 220 7799.65 997.53 53944.11 88888.00 2018-08-08 08:31:37.000 220 7799.44 997.96 53944.17 88888.00 2018-08-08 08:31:38.000 220 7799.22 998.36 53944.24 88888.00 2018-08-08 08:31:39.000 220 7799.03 998.72 53944.33 88888.00 2018-08-08 08:31:40.000 220 7798.88 999.03 53944.46 88888.00 2018-08-08 08:31:41.000 220 7798.74 999.38 53944.59 88888.00 2018-08-08 08:31:42.000 220 7798.62 999.74 53944.71 88888.00 2018-08-08 08:31:43.000 220 7798.51 1000.09 53944.86 88888.00 2018-08-08 08:31:44.000 220 7798.38 1000.47 53944.98 88888.00 2018-08-08 08:31:45.000 220 7798.24 1000.90 53945.06 88888.00 2018-08-08 08:31:46.000 220 7798.11 1001.34 53945.16 88888.00 2018-08-08 08:31:47.000 220 7797.94 1001.79 53945.21 88888.00 2018-08-08 08:31:48.000 220 7797.73 1002.23 53945.20 88888.00 2018-08-08 08:31:49.000 220 7797.49 1002.71 53945.18 88888.00 2018-08-08 08:31:50.000 220 7797.21 1003.23 53945.11 88888.00 2018-08-08 08:31:51.000 220 7796.89 1003.79 53944.98 88888.00 2018-08-08 08:31:52.000 220 7796.56 1004.36 53944.82 88888.00 2018-08-08 08:31:53.000 220 7796.20 1004.97 53944.64 88888.00 2018-08-08 08:31:54.000 220 7795.78 1005.58 53944.41 88888.00 2018-08-08 08:31:55.000 220 7795.34 1006.18 53944.18 88888.00 2018-08-08 08:31:56.000 220 7794.91 1006.73 53943.96 88888.00 2018-08-08 08:31:57.000 220 7794.44 1007.23 53943.72 88888.00 2018-08-08 08:31:58.000 220 7793.95 1007.68 53943.50 88888.00 2018-08-08 08:31:59.000 220 7793.49 1008.09 53943.31 88888.00 2018-08-08 08:32:00.000 220 7793.04 1008.42 53943.12 88888.00 2018-08-08 08:32:01.000 220 7792.60 1008.69 53942.96 88888.00 2018-08-08 08:32:02.000 220 7792.17 1008.94 53942.85 88888.00 2018-08-08 08:32:03.000 220 7791.76 1009.16 53942.73 88888.00 2018-08-08 08:32:04.000 220 7791.36 1009.36 53942.62 88888.00 2018-08-08 08:32:05.000 220 7791.01 1009.56 53942.57 88888.00 2018-08-08 08:32:06.000 220 7790.68 1009.73 53942.53 88888.00 2018-08-08 08:32:07.000 220 7790.37 1009.88 53942.52 88888.00 2018-08-08 08:32:08.000 220 7790.07 1010.04 53942.52 88888.00 2018-08-08 08:32:09.000 220 7789.78 1010.20 53942.52 88888.00 2018-08-08 08:32:10.000 220 7789.48 1010.35 53942.51 88888.00 2018-08-08 08:32:11.000 220 7789.19 1010.52 53942.52 88888.00 2018-08-08 08:32:12.000 220 7788.92 1010.73 53942.52 88888.00 2018-08-08 08:32:13.000 220 7788.64 1010.99 53942.48 88888.00 2018-08-08 08:32:14.000 220 7788.38 1011.30 53942.46 88888.00 2018-08-08 08:32:15.000 220 7788.11 1011.66 53942.43 88888.00 2018-08-08 08:32:16.000 220 7787.83 1012.06 53942.35 88888.00 2018-08-08 08:32:17.000 220 7787.54 1012.50 53942.26 88888.00 2018-08-08 08:32:18.000 220 7787.26 1012.96 53942.16 88888.00 2018-08-08 08:32:19.000 220 7786.95 1013.47 53942.02 88888.00 2018-08-08 08:32:20.000 220 7786.63 1014.00 53941.88 88888.00 2018-08-08 08:32:21.000 220 7786.33 1014.50 53941.76 88888.00 2018-08-08 08:32:22.000 220 7786.02 1015.01 53941.62 88888.00 2018-08-08 08:32:23.000 220 7785.70 1015.51 53941.46 88888.00 2018-08-08 08:32:24.000 220 7785.37 1015.96 53941.32 88888.00 2018-08-08 08:32:25.000 220 7785.06 1016.37 53941.18 88888.00 2018-08-08 08:32:26.000 220 7784.72 1016.76 53941.02 88888.00 2018-08-08 08:32:27.000 220 7784.37 1017.09 53940.87 88888.00 2018-08-08 08:32:28.000 220 7784.04 1017.38 53940.73 88888.00 2018-08-08 08:32:29.000 220 7783.72 1017.64 53940.61 88888.00 2018-08-08 08:32:30.000 220 7783.39 1017.85 53940.48 88888.00 2018-08-08 08:32:31.000 220 7783.09 1018.02 53940.38 88888.00 2018-08-08 08:32:32.000 220 7782.83 1018.17 53940.32 88888.00 2018-08-08 08:32:33.000 220 7782.60 1018.27 53940.30 88888.00 2018-08-08 08:32:34.000 220 7782.37 1018.31 53940.26 88888.00 2018-08-08 08:32:35.000 220 7782.14 1018.33 53940.21 88888.00 2018-08-08 08:32:36.000 220 7781.92 1018.32 53940.18 88888.00 2018-08-08 08:32:37.000 220 7781.70 1018.30 53940.14 88888.00 2018-08-08 08:32:38.000 220 7781.45 1018.28 53940.09 88888.00 2018-08-08 08:32:39.000 220 7781.21 1018.24 53940.04 88888.00 2018-08-08 08:32:40.000 220 7780.98 1018.22 53939.98 88888.00 2018-08-08 08:32:41.000 220 7780.73 1018.24 53939.91 88888.00 2018-08-08 08:32:42.000 220 7780.47 1018.26 53939.82 88888.00 2018-08-08 08:32:43.000 220 7780.20 1018.29 53939.73 88888.00 2018-08-08 08:32:44.000 220 7779.92 1018.36 53939.62 88888.00 2018-08-08 08:32:45.000 220 7779.64 1018.45 53939.50 88888.00 2018-08-08 08:32:46.000 220 7779.35 1018.58 53939.38 88888.00 2018-08-08 08:32:47.000 220 7779.07 1018.77 53939.28 88888.00 2018-08-08 08:32:48.000 220 7778.79 1019.00 53939.16 88888.00 2018-08-08 08:32:49.000 220 7778.50 1019.27 53939.00 88888.00 2018-08-08 08:32:50.000 220 7778.22 1019.60 53938.83 88888.00 2018-08-08 08:32:51.000 220 7777.92 1019.98 53938.66 88888.00 2018-08-08 08:32:52.000 220 7777.63 1020.39 53938.47 88888.00 2018-08-08 08:32:53.000 220 7777.33 1020.85 53938.26 88888.00 2018-08-08 08:32:54.000 220 7777.04 1021.33 53938.05 88888.00 2018-08-08 08:32:55.000 220 7776.75 1021.82 53937.85 88888.00 2018-08-08 08:32:56.000 220 7776.46 1022.33 53937.63 88888.00 2018-08-08 08:32:57.000 220 7776.17 1022.83 53937.43 88888.00 2018-08-08 08:32:58.000 220 7775.92 1023.29 53937.25 88888.00 2018-08-08 08:32:59.000 220 7775.70 1023.73 53937.08 88888.00 2018-08-08 08:33:00.000 220 7775.50 1024.10 53936.92 88888.00 2018-08-08 08:33:01.000 220 7775.34 1024.41 53936.80 88888.00 2018-08-08 08:33:02.000 220 7775.19 1024.70 53936.68 88888.00 2018-08-08 08:33:03.000 220 7775.05 1024.94 53936.58 88888.00 2018-08-08 08:33:04.000 220 7775.00 1025.12 53936.54 88888.00 2018-08-08 08:33:05.000 220 7775.01 1025.30 53936.52 88888.00 2018-08-08 08:33:06.000 220 7775.06 1025.44 53936.50 88888.00 2018-08-08 08:33:07.000 220 7775.20 1025.54 53936.58 88888.00 2018-08-08 08:33:08.000 220 7775.42 1025.64 53936.68 88888.00 2018-08-08 08:33:09.000 220 7775.68 1025.76 53936.75 88888.00 2018-08-08 08:33:10.000 220 7776.04 1025.85 53936.91 88888.00 2018-08-08 08:33:11.000 220 7776.45 1025.90 53937.13 88888.00 2018-08-08 08:33:12.000 220 7776.88 1025.95 53937.32 88888.00 2018-08-08 08:33:13.000 220 7777.34 1026.01 53937.52 88888.00 2018-08-08 08:33:14.000 220 7777.83 1026.04 53937.73 88888.00 2018-08-08 08:33:15.000 220 7778.32 1026.12 53937.90 88888.00 2018-08-08 08:33:16.000 220 7778.80 1026.22 53938.04 88888.00 2018-08-08 08:33:17.000 220 7779.28 1026.30 53938.17 88888.00 2018-08-08 08:33:18.000 220 7779.76 1026.41 53938.30 88888.00 2018-08-08 08:33:19.000 220 7780.19 1026.58 53938.37 88888.00 2018-08-08 08:33:20.000 220 7780.59 1026.73 53938.41 88888.00 2018-08-08 08:33:21.000 220 7780.99 1026.89 53938.47 88888.00 2018-08-08 08:33:22.000 220 7781.34 1027.07 53938.46 88888.00 2018-08-08 08:33:23.000 220 7781.61 1027.23 53938.38 88888.00 2018-08-08 08:33:24.000 220 7781.85 1027.38 53938.30 88888.00 2018-08-08 08:33:25.000 220 7782.07 1027.52 53938.21 88888.00 2018-08-08 08:33:26.000 220 7782.20 1027.67 53938.04 88888.00 2018-08-08 08:33:27.000 220 7782.30 1027.79 53937.85 88888.00 2018-08-08 08:33:28.000 220 7782.40 1027.91 53937.65 88888.00 2018-08-08 08:33:29.000 220 7782.48 1028.01 53937.44 88888.00 2018-08-08 08:33:30.000 220 7782.54 1028.06 53937.23 88888.00 2018-08-08 08:33:31.000 220 7782.63 1028.10 53937.05 88888.00 2018-08-08 08:33:32.000 220 7782.75 1028.10 53936.90 88888.00 2018-08-08 08:33:33.000 220 7782.89 1028.03 53936.77 88888.00 2018-08-08 08:33:34.000 220 7783.04 1027.98 53936.64 88888.00 2018-08-08 08:33:35.000 220 7783.22 1027.94 53936.52 88888.00 2018-08-08 08:33:36.000 220 7783.42 1027.85 53936.44 88888.00 2018-08-08 08:33:37.000 220 7783.66 1027.76 53936.37 88888.00 2018-08-08 08:33:38.000 220 7783.94 1027.69 53936.31 88888.00 2018-08-08 08:33:39.000 220 7784.22 1027.57 53936.25 88888.00 2018-08-08 08:33:40.000 220 7784.55 1027.48 53936.21 88888.00 2018-08-08 08:33:41.000 220 7784.93 1027.43 53936.20 88888.00 2018-08-08 08:33:42.000 220 7785.30 1027.32 53936.20 88888.00 2018-08-08 08:33:43.000 220 7785.70 1027.19 53936.21 88888.00 2018-08-08 08:33:44.000 220 7786.16 1027.06 53936.24 88888.00 2018-08-08 08:33:45.000 220 7786.66 1026.89 53936.30 88888.00 2018-08-08 08:33:46.000 220 7787.20 1026.70 53936.40 88888.00 2018-08-08 08:33:47.000 220 7787.78 1026.52 53936.52 88888.00 2018-08-08 08:33:48.000 220 7788.37 1026.30 53936.65 88888.00 2018-08-08 08:33:49.000 220 7788.95 1026.01 53936.76 88888.00 2018-08-08 08:33:50.000 220 7789.54 1025.71 53936.86 88888.00 2018-08-08 08:33:51.000 220 7790.09 1025.38 53936.94 88888.00 2018-08-08 08:33:52.000 220 7790.63 1024.95 53937.02 88888.00 2018-08-08 08:33:53.000 220 7791.19 1024.49 53937.10 88888.00 2018-08-08 08:33:54.000 220 7791.73 1024.06 53937.18 88888.00 2018-08-08 08:33:55.000 220 7792.28 1023.59 53937.28 88888.00 2018-08-08 08:33:56.000 220 7792.83 1023.07 53937.38 88888.00 2018-08-08 08:33:57.000 220 7793.37 1022.63 53937.44 88888.00 2018-08-08 08:33:58.000 220 7793.92 1022.21 53937.52 88888.00 2018-08-08 08:33:59.000 220 7794.50 1021.76 53937.64 88888.00 2018-08-08 08:34:00.000 220 7795.12 1021.36 53937.77 88888.00 2018-08-08 08:34:01.000 220 7795.77 1020.99 53937.93 88888.00 2018-08-08 08:34:02.000 220 7796.42 1020.58 53938.11 88888.00 2018-08-08 08:34:03.000 220 7797.08 1020.23 53938.25 88888.00 2018-08-08 08:34:04.000 220 7797.76 1019.90 53938.40 88888.00 2018-08-08 08:34:05.000 220 7798.50 1019.55 53938.61 88888.00 2018-08-08 08:34:06.000 220 7799.23 1019.25 53938.78 88888.00 2018-08-08 08:34:07.000 220 7799.96 1018.95 53938.96 88888.00 2018-08-08 08:34:08.000 220 7800.74 1018.60 53939.19 88888.00 2018-08-08 08:34:09.000 220 7801.52 1018.30 53939.38 88888.00 2018-08-08 08:34:10.000 220 7802.28 1018.01 53939.58 88888.00 2018-08-08 08:34:11.000 220 7803.07 1017.64 53939.82 88888.00 2018-08-08 08:34:12.000 220 7803.81 1017.29 53940.00 88888.00 2018-08-08 08:34:13.000 220 7804.51 1016.97 53940.11 88888.00 2018-08-08 08:34:14.000 220 7805.24 1016.58 53940.28 88888.00 2018-08-08 08:34:15.000 220 7805.94 1016.17 53940.42 88888.00 2018-08-08 08:34:16.000 220 7806.54 1015.78 53940.48 88888.00 2018-08-08 08:34:17.000 220 7807.15 1015.36 53940.57 88888.00 2018-08-08 08:34:18.000 220 7807.75 1014.94 53940.65 88888.00 2018-08-08 08:34:19.000 220 7808.27 1014.52 53940.65 88888.00 2018-08-08 08:34:20.000 220 7808.78 1014.04 53940.67 88888.00 2018-08-08 08:34:21.000 220 7809.31 1013.56 53940.71 88888.00 2018-08-08 08:34:22.000 220 7809.78 1013.09 53940.67 88888.00 2018-08-08 08:34:23.000 220 7810.24 1012.61 53940.67 88888.00 2018-08-08 08:34:24.000 220 7810.74 1012.12 53940.73 88888.00 2018-08-08 08:34:25.000 220 7811.18 1011.64 53940.72 88888.00 2018-08-08 08:34:26.000 220 7811.62 1011.13 53940.71 88888.00 2018-08-08 08:34:27.000 220 7812.14 1010.62 53940.80 88888.00 2018-08-08 08:34:28.000 220 7812.61 1010.09 53940.86 88888.00 2018-08-08 08:34:29.000 220 7813.00 1009.53 53940.84 88888.00 2018-08-08 08:34:30.000 220 7813.47 1008.94 53940.89 88888.00 2018-08-08 08:34:31.000 220 7813.95 1008.34 53940.97 88888.00 2018-08-08 08:34:32.000 220 7814.36 1007.75 53940.96 88888.00 2018-08-08 08:34:33.000 220 7814.80 1007.11 53940.99 88888.00 2018-08-08 08:34:34.000 220 7815.29 1006.47 53941.08 88888.00 2018-08-08 08:34:35.000 220 7815.75 1005.81 53941.12 88888.00 2018-08-08 08:34:36.000 220 7816.25 1005.13 53941.21 88888.00 2018-08-08 08:34:37.000 220 7816.86 1004.48 53941.39 88888.00 2018-08-08 08:34:38.000 220 7817.44 1003.83 53941.52 88888.00 2018-08-08 08:34:39.000 220 7818.02 1003.18 53941.62 88888.00 2018-08-08 08:34:40.000 220 7818.67 1002.54 53941.77 88888.00 2018-08-08 08:34:41.000 220 7819.30 1001.95 53941.88 88888.00 2018-08-08 08:34:42.000 220 7819.92 1001.44 53941.95 88888.00 2018-08-08 08:34:43.000 220 7820.59 1000.97 53942.06 88888.00 2018-08-08 08:34:44.000 220 7821.27 1000.49 53942.20 88888.00 2018-08-08 08:34:45.000 220 7821.95 1000.10 53942.30 88888.00 2018-08-08 08:34:46.000 220 7822.66 999.76 53942.41 88888.00 2018-08-08 08:34:47.000 220 7823.39 999.39 53942.56 88888.00 2018-08-08 08:34:48.000 220 7824.14 999.06 53942.72 88888.00 2018-08-08 08:34:49.000 220 7824.91 998.79 53942.88 88888.00 2018-08-08 08:34:50.000 220 7825.70 998.49 53943.07 88888.00 2018-08-08 08:34:51.000 220 7826.50 998.17 53943.29 88888.00 2018-08-08 08:34:52.000 220 7827.28 997.87 53943.50 88888.00 2018-08-08 08:34:53.000 220 7828.06 997.54 53943.70 88888.00 2018-08-08 08:34:54.000 220 7828.84 997.17 53943.93 88888.00 2018-08-08 08:34:55.000 220 7829.59 996.76 53944.14 88888.00 2018-08-08 08:34:56.000 220 7830.32 996.31 53944.37 88888.00 2018-08-08 08:34:57.000 220 7831.03 995.81 53944.60 88888.00 2018-08-08 08:34:58.000 220 7831.68 995.29 53944.79 88888.00 2018-08-08 08:34:59.000 220 7832.31 994.71 53944.95 88888.00 2018-08-08 08:35:00.000 220 7832.93 994.07 53945.14 88888.00 2018-08-08 08:35:01.000 220 7833.51 993.43 53945.30 88888.00 2018-08-08 08:35:02.000 220 7834.10 992.79 53945.46 88888.00 2018-08-08 08:35:03.000 220 7834.75 992.08 53945.70 88888.00 2018-08-08 08:35:04.000 220 7835.40 991.35 53945.96 88888.00 2018-08-08 08:35:05.000 220 7836.04 990.67 53946.19 88888.00 2018-08-08 08:35:06.000 220 7836.76 989.97 53946.49 88888.00 2018-08-08 08:35:07.000 220 7837.55 989.22 53946.82 88888.00 2018-08-08 08:35:08.000 220 7838.31 988.55 53947.07 88888.00 2018-08-08 08:35:09.000 220 7839.09 987.90 53947.34 88888.00 2018-08-08 08:35:10.000 220 7839.94 987.20 53947.67 88888.00 2018-08-08 08:35:11.000 220 7840.76 986.54 53947.94 88888.00 2018-08-08 08:35:12.000 220 7841.54 985.90 53948.17 88888.00 2018-08-08 08:35:13.000 220 7842.36 985.21 53948.47 88888.00 2018-08-08 08:35:14.000 220 7843.19 984.54 53948.73 88888.00 2018-08-08 08:35:15.000 220 7843.95 983.91 53948.91 88888.00 2018-08-08 08:35:16.000 220 7844.73 983.26 53949.12 88888.00 2018-08-08 08:35:17.000 220 7845.51 982.64 53949.32 88888.00 2018-08-08 08:35:18.000 220 7846.18 982.10 53949.40 88888.00 2018-08-08 08:35:19.000 220 7846.82 981.56 53949.45 88888.00 2018-08-08 08:35:20.000 220 7847.48 981.03 53949.50 88888.00 2018-08-08 08:35:21.000 220 7848.09 980.59 53949.51 88888.00 2018-08-08 08:35:22.000 220 7848.64 980.21 53949.47 88888.00 2018-08-08 08:35:23.000 220 7849.20 979.85 53949.46 88888.00 2018-08-08 08:35:24.000 220 7849.80 979.54 53949.48 88888.00 2018-08-08 08:35:25.000 220 7850.37 979.25 53949.48 88888.00 2018-08-08 08:35:26.000 220 7850.92 978.98 53949.48 88888.00 2018-08-08 08:35:27.000 220 7851.49 978.76 53949.49 88888.00 2018-08-08 08:35:28.000 220 7852.07 978.55 53949.53 88888.00 2018-08-08 08:35:29.000 220 7852.62 978.34 53949.55 88888.00 2018-08-08 08:35:30.000 220 7853.18 978.15 53949.56 88888.00 2018-08-08 08:35:31.000 220 7853.79 977.96 53949.63 88888.00 2018-08-08 08:35:32.000 220 7854.42 977.75 53949.76 88888.00 2018-08-08 08:35:33.000 220 7855.04 977.54 53949.88 88888.00 2018-08-08 08:35:34.000 220 7855.67 977.30 53950.02 88888.00 2018-08-08 08:35:35.000 220 7856.31 976.98 53950.20 88888.00 2018-08-08 08:35:36.000 220 7856.99 976.64 53950.39 88888.00 2018-08-08 08:35:37.000 220 7857.66 976.29 53950.56 88888.00 2018-08-08 08:35:38.000 220 7858.29 975.88 53950.74 88888.00 2018-08-08 08:35:39.000 220 7858.98 975.45 53950.95 88888.00 2018-08-08 08:35:40.000 220 7859.70 975.05 53951.20 88888.00 2018-08-08 08:35:41.000 220 7860.37 974.58 53951.41 88888.00 2018-08-08 08:35:42.000 220 7861.01 974.07 53951.59 88888.00 2018-08-08 08:35:43.000 220 7861.71 973.61 53951.81 88888.00 2018-08-08 08:35:44.000 220 7862.38 973.17 53952.02 88888.00 2018-08-08 08:35:45.000 220 7863.00 972.70 53952.18 88888.00 2018-08-08 08:35:46.000 220 7863.62 972.31 53952.33 88888.00 2018-08-08 08:35:47.000 220 7864.24 971.96 53952.45 88888.00 2018-08-08 08:35:48.000 220 7864.84 971.62 53952.55 88888.00 2018-08-08 08:35:49.000 220 7865.43 971.33 53952.66 88888.00 2018-08-08 08:35:50.000 220 7865.97 971.07 53952.72 88888.00 2018-08-08 08:35:51.000 220 7866.49 970.84 53952.77 88888.00 2018-08-08 08:35:52.000 220 7867.07 970.65 53952.90 88888.00 2018-08-08 08:35:53.000 220 7867.63 970.46 53953.03 88888.00 2018-08-08 08:35:54.000 220 7868.14 970.22 53953.10 88888.00 2018-08-08 08:35:55.000 220 7868.69 969.97 53953.21 88888.00 2018-08-08 08:35:56.000 220 7869.29 969.74 53953.40 88888.00 2018-08-08 08:35:57.000 220 7869.84 969.46 53953.55 88888.00 2018-08-08 08:35:58.000 220 7870.38 969.12 53953.70 88888.00 2018-08-08 08:35:59.000 220 7870.97 968.78 53953.90 88888.00 2018-08-08 08:36:00.000 220 7871.60 968.44 53954.13 88888.00 2018-08-08 08:36:01.000 220 7872.22 968.04 53954.37 88888.00 2018-08-08 08:36:02.000 220 7872.83 967.63 53954.61 88888.00 2018-08-08 08:36:03.000 220 7873.46 967.27 53954.85 88888.00 2018-08-08 08:36:04.000 220 7874.09 966.89 53955.09 88888.00 2018-08-08 08:36:05.000 220 7874.69 966.51 53955.31 88888.00 2018-08-08 08:36:06.000 220 7875.22 966.20 53955.46 88888.00 2018-08-08 08:36:07.000 220 7875.72 965.93 53955.57 88888.00 2018-08-08 08:36:08.000 220 7876.20 965.67 53955.68 88888.00 2018-08-08 08:36:09.000 220 7876.62 965.46 53955.75 88888.00 2018-08-08 08:36:10.000 220 7877.01 965.33 53955.78 88888.00 2018-08-08 08:36:11.000 220 7877.36 965.22 53955.80 88888.00 2018-08-08 08:36:12.000 220 7877.68 965.13 53955.83 88888.00 2018-08-08 08:36:13.000 220 7877.99 965.10 53955.86 88888.00 2018-08-08 08:36:14.000 220 7878.28 965.07 53955.89 88888.00 2018-08-08 08:36:15.000 220 7878.54 965.02 53955.91 88888.00 2018-08-08 08:36:16.000 220 7878.80 964.99 53955.95 88888.00 2018-08-08 08:36:17.000 220 7879.07 964.95 53956.05 88888.00 2018-08-08 08:36:18.000 220 7879.32 964.89 53956.14 88888.00 2018-08-08 08:36:19.000 220 7879.57 964.81 53956.25 88888.00 2018-08-08 08:36:20.000 220 7879.85 964.70 53956.41 88888.00 2018-08-08 08:36:21.000 220 7880.14 964.52 53956.57 88888.00 2018-08-08 08:36:22.000 220 7880.41 964.32 53956.71 88888.00 2018-08-08 08:36:23.000 220 7880.69 964.11 53956.88 88888.00 2018-08-08 08:36:24.000 220 7880.99 963.85 53957.04 88888.00 2018-08-08 08:36:25.000 220 7881.28 963.57 53957.20 88888.00 2018-08-08 08:36:26.000 220 7881.59 963.32 53957.37 88888.00 2018-08-08 08:36:27.000 220 7881.92 963.09 53957.56 88888.00 2018-08-08 08:36:28.000 220 7882.26 962.82 53957.73 88888.00 2018-08-08 08:36:29.000 220 7882.60 962.53 53957.91 88888.00 2018-08-08 08:36:30.000 220 7882.94 962.29 53958.07 88888.00 2018-08-08 08:36:31.000 220 7883.26 962.06 53958.22 88888.00 2018-08-08 08:36:32.000 220 7883.56 961.81 53958.36 88888.00 2018-08-08 08:36:33.000 220 7883.85 961.61 53958.45 88888.00 2018-08-08 08:36:34.000 220 7884.11 961.47 53958.50 88888.00 2018-08-08 08:36:35.000 220 7884.36 961.33 53958.58 88888.00 2018-08-08 08:36:36.000 220 7884.61 961.19 53958.67 88888.00 2018-08-08 08:36:37.000 220 7884.84 961.11 53958.71 88888.00 2018-08-08 08:36:38.000 220 7885.06 961.10 53958.75 88888.00 2018-08-08 08:36:39.000 220 7885.28 961.09 53958.83 88888.00 2018-08-08 08:36:40.000 220 7885.48 961.08 53958.91 88888.00 2018-08-08 08:36:41.000 220 7885.66 961.07 53958.98 88888.00 2018-08-08 08:36:42.000 220 7885.86 961.07 53959.09 88888.00 2018-08-08 08:36:43.000 220 7886.08 961.07 53959.23 88888.00 2018-08-08 08:36:44.000 220 7886.26 961.04 53959.37 88888.00 2018-08-08 08:36:45.000 220 7886.45 960.99 53959.50 88888.00 2018-08-08 08:36:46.000 220 7886.63 960.94 53959.64 88888.00 2018-08-08 08:36:47.000 220 7886.79 960.90 53959.77 88888.00 2018-08-08 08:36:48.000 220 7886.92 960.88 53959.88 88888.00 2018-08-08 08:36:49.000 220 7887.05 960.88 53959.98 88888.00 2018-08-08 08:36:50.000 220 7887.16 960.90 53960.07 88888.00 2018-08-08 08:36:51.000 220 7887.26 960.92 53960.15 88888.00 2018-08-08 08:36:52.000 220 7887.34 960.96 53960.21 88888.00 2018-08-08 08:36:53.000 220 7887.41 961.03 53960.28 88888.00 2018-08-08 08:36:54.000 220 7887.49 961.08 53960.38 88888.00 2018-08-08 08:36:55.000 220 7887.55 961.14 53960.46 88888.00 2018-08-08 08:36:56.000 220 7887.58 961.22 53960.52 88888.00 2018-08-08 08:36:57.000 220 7887.62 961.30 53960.59 88888.00 2018-08-08 08:36:58.000 220 7887.64 961.40 53960.66 88888.00 2018-08-08 08:36:59.000 220 7887.64 961.47 53960.70 88888.00 2018-08-08 08:37:00.000 220 7887.62 961.56 53960.70 88888.00 2018-08-08 08:37:01.000 220 7887.60 961.67 53960.73 88888.00 2018-08-08 08:37:02.000 220 7887.59 961.77 53960.79 88888.00 2018-08-08 08:37:03.000 220 7887.55 961.84 53960.83 88888.00 2018-08-08 08:37:04.000 220 7887.51 961.95 53960.86 88888.00 2018-08-08 08:37:05.000 220 7887.49 962.07 53960.91 88888.00 2018-08-08 08:37:06.000 220 7887.48 962.13 53961.00 88888.00 2018-08-08 08:37:07.000 220 7887.49 962.14 53961.11 88888.00 2018-08-08 08:37:08.000 220 7887.52 962.11 53961.27 88888.00 2018-08-08 08:37:09.000 220 7887.54 962.00 53961.45 88888.00 2018-08-08 08:37:10.000 220 7887.56 961.83 53961.62 88888.00 2018-08-08 08:37:11.000 220 7887.61 961.66 53961.79 88888.00 2018-08-08 08:37:12.000 220 7887.66 961.42 53961.98 88888.00 2018-08-08 08:37:13.000 220 7887.72 961.14 53962.17 88888.00 2018-08-08 08:37:14.000 220 7887.78 960.85 53962.37 88888.00 2018-08-08 08:37:15.000 220 7887.84 960.56 53962.58 88888.00 2018-08-08 08:37:16.000 220 7887.90 960.25 53962.77 88888.00 2018-08-08 08:37:17.000 220 7887.98 959.96 53962.97 88888.00 2018-08-08 08:37:18.000 220 7888.05 959.72 53963.17 88888.00 2018-08-08 08:37:19.000 220 7888.08 959.53 53963.31 88888.00 2018-08-08 08:37:20.000 220 7888.09 959.41 53963.42 88888.00 2018-08-08 08:37:21.000 220 7888.08 959.36 53963.52 88888.00 2018-08-08 08:37:22.000 220 7888.01 959.38 53963.55 88888.00 2018-08-08 08:37:23.000 220 7887.90 959.49 53963.53 88888.00 2018-08-08 08:37:24.000 220 7887.78 959.68 53963.50 88888.00 2018-08-08 08:37:25.000 220 7887.63 959.93 53963.44 88888.00 2018-08-08 08:37:26.000 220 7887.43 960.22 53963.35 88888.00 2018-08-08 08:37:27.000 220 7887.22 960.55 53963.25 88888.00 2018-08-08 08:37:28.000 220 7886.99 960.89 53963.17 88888.00 2018-08-08 08:37:29.000 220 7886.76 961.23 53963.09 88888.00 2018-08-08 08:37:30.000 220 7886.52 961.58 53963.03 88888.00 2018-08-08 08:37:31.000 220 7886.30 961.90 53962.99 88888.00 2018-08-08 08:37:32.000 220 7886.07 962.21 53962.98 88888.00 2018-08-08 08:37:33.000 220 7885.84 962.49 53962.98 88888.00 2018-08-08 08:37:34.000 220 7885.58 962.73 53962.96 88888.00 2018-08-08 08:37:35.000 220 7885.31 962.94 53962.93 88888.00 2018-08-08 08:37:36.000 220 7885.03 963.12 53962.90 88888.00 2018-08-08 08:37:37.000 220 7884.72 963.28 53962.87 88888.00 2018-08-08 08:37:38.000 220 7884.37 963.41 53962.79 88888.00 2018-08-08 08:37:39.000 220 7883.99 963.52 53962.72 88888.00 2018-08-08 08:37:40.000 220 7883.61 963.61 53962.64 88888.00 2018-08-08 08:37:41.000 220 7883.21 963.72 53962.54 88888.00 2018-08-08 08:37:42.000 220 7882.79 963.84 53962.43 88888.00 2018-08-08 08:37:43.000 220 7882.39 963.95 53962.36 88888.00 2018-08-08 08:37:44.000 220 7882.01 964.08 53962.29 88888.00 2018-08-08 08:37:45.000 220 7881.62 964.22 53962.23 88888.00 2018-08-08 08:37:46.000 220 7881.25 964.37 53962.18 88888.00 2018-08-08 08:37:47.000 220 7880.91 964.52 53962.18 88888.00 2018-08-08 08:37:48.000 220 7880.60 964.66 53962.21 88888.00 2018-08-08 08:37:49.000 220 7880.31 964.80 53962.27 88888.00 2018-08-08 08:37:50.000 220 7880.04 964.93 53962.36 88888.00 2018-08-08 08:37:51.000 220 7879.81 965.01 53962.48 88888.00 2018-08-08 08:37:52.000 220 7879.59 965.06 53962.62 88888.00 2018-08-08 08:37:53.000 220 7879.38 965.11 53962.76 88888.00 2018-08-08 08:37:54.000 220 7879.22 965.12 53962.93 88888.00 2018-08-08 08:37:55.000 220 7879.10 965.08 53963.14 88888.00 2018-08-08 08:37:56.000 220 7878.98 965.01 53963.36 88888.00 2018-08-08 08:37:57.000 220 7878.89 964.94 53963.59 88888.00 2018-08-08 08:37:58.000 220 7878.84 964.86 53963.81 88888.00 2018-08-08 08:37:59.000 220 7878.79 964.81 53964.05 88888.00 2018-08-08 08:38:00.000 220 7878.75 964.79 53964.30 88888.00 2018-08-08 08:38:01.000 220 7878.73 964.80 53964.55 88888.00 2018-08-08 08:38:02.000 220 7878.73 964.83 53964.80 88888.00 2018-08-08 08:38:03.000 220 7878.73 964.90 53965.07 88888.00 2018-08-08 08:38:04.000 220 7878.75 965.04 53965.34 88888.00 2018-08-08 08:38:05.000 220 7878.78 965.28 53965.60 88888.00 2018-08-08 08:38:06.000 220 7878.79 965.56 53965.82 88888.00 2018-08-08 08:38:07.000 220 7878.80 965.91 53966.04 88888.00 2018-08-08 08:38:08.000 220 7878.80 966.34 53966.23 88888.00 2018-08-08 08:38:09.000 220 7878.77 966.83 53966.39 88888.00 2018-08-08 08:38:10.000 220 7878.72 967.36 53966.53 88888.00 2018-08-08 08:38:11.000 220 7878.63 967.92 53966.62 88888.00 2018-08-08 08:38:12.000 220 7878.49 968.48 53966.70 88888.00 2018-08-08 08:38:13.000 220 7878.31 969.04 53966.77 88888.00 2018-08-08 08:38:14.000 220 7878.12 969.58 53966.83 88888.00 2018-08-08 08:38:15.000 220 7877.89 970.07 53966.89 88888.00 2018-08-08 08:38:16.000 220 7877.62 970.49 53966.95 88888.00 2018-08-08 08:38:17.000 220 7877.30 970.84 53966.95 88888.00 2018-08-08 08:38:18.000 220 7876.93 971.09 53966.93 88888.00 2018-08-08 08:38:19.000 220 7876.53 971.20 53966.92 88888.00 2018-08-08 08:38:20.000 220 7876.10 971.16 53966.93 88888.00 2018-08-08 08:38:21.000 220 7875.63 971.01 53966.90 88888.00 2018-08-08 08:38:22.000 220 7875.07 970.81 53966.82 88888.00 2018-08-08 08:38:23.000 220 7874.48 970.60 53966.70 88888.00 2018-08-08 08:38:24.000 220 7873.88 970.38 53966.57 88888.00 2018-08-08 08:38:25.000 220 7873.28 970.13 53966.44 88888.00 2018-08-08 08:38:26.000 220 7872.68 969.89 53966.30 88888.00 2018-08-08 08:38:27.000 220 7872.08 969.70 53966.17 88888.00 2018-08-08 08:38:28.000 220 7871.49 969.54 53966.04 88888.00 2018-08-08 08:38:29.000 220 7870.92 969.44 53965.90 88888.00 2018-08-08 08:38:30.000 220 7870.36 969.38 53965.79 88888.00 2018-08-08 08:38:31.000 220 7869.83 969.31 53965.70 88888.00 2018-08-08 08:38:32.000 220 7869.30 969.26 53965.61 88888.00 2018-08-08 08:38:33.000 220 7868.80 969.25 53965.55 88888.00 2018-08-08 08:38:34.000 220 7868.31 969.27 53965.52 88888.00 2018-08-08 08:38:35.000 220 7867.85 969.32 53965.49 88888.00 2018-08-08 08:38:36.000 220 7867.43 969.37 53965.48 88888.00 2018-08-08 08:38:37.000 220 7867.03 969.40 53965.50 88888.00 2018-08-08 08:38:38.000 220 7866.60 969.40 53965.50 88888.00 2018-08-08 08:38:39.000 220 7866.17 969.45 53965.46 88888.00 2018-08-08 08:38:40.000 220 7865.74 969.53 53965.42 88888.00 2018-08-08 08:38:41.000 220 7865.32 969.58 53965.41 88888.00 2018-08-08 08:38:42.000 220 7864.92 969.66 53965.39 88888.00 2018-08-08 08:38:43.000 220 7864.48 969.77 53965.34 88888.00 2018-08-08 08:38:44.000 220 7864.05 969.89 53965.28 88888.00 2018-08-08 08:38:45.000 220 7863.62 970.03 53965.24 88888.00 2018-08-08 08:38:46.000 220 7863.19 970.21 53965.17 88888.00 2018-08-08 08:38:47.000 220 7862.75 970.42 53965.11 88888.00 2018-08-08 08:38:48.000 220 7862.34 970.66 53965.06 88888.00 2018-08-08 08:38:49.000 220 7861.93 970.91 53964.99 88888.00 2018-08-08 08:38:50.000 220 7861.50 971.15 53964.91 88888.00 2018-08-08 08:38:51.000 220 7861.08 971.40 53964.83 88888.00 2018-08-08 08:38:52.000 220 7860.66 971.65 53964.75 88888.00 2018-08-08 08:38:53.000 220 7860.25 971.89 53964.69 88888.00 2018-08-08 08:38:54.000 220 7859.86 972.12 53964.65 88888.00 2018-08-08 08:38:55.000 220 7859.48 972.36 53964.61 88888.00 2018-08-08 08:38:56.000 220 7859.12 972.60 53964.57 88888.00 2018-08-08 08:38:57.000 220 7858.76 972.79 53964.55 88888.00 2018-08-08 08:38:58.000 220 7858.41 972.95 53964.55 88888.00 2018-08-08 08:38:59.000 220 7858.07 973.09 53964.57 88888.00 2018-08-08 08:39:00.000 220 7857.75 973.20 53964.62 88888.00 2018-08-08 08:39:01.000 220 7857.44 973.27 53964.68 88888.00 2018-08-08 08:39:02.000 220 7857.15 973.29 53964.73 88888.00 2018-08-08 08:39:03.000 220 7856.86 973.26 53964.81 88888.00 2018-08-08 08:39:04.000 220 7856.58 973.20 53964.91 88888.00 2018-08-08 08:39:05.000 220 7856.31 973.11 53965.01 88888.00 2018-08-08 08:39:06.000 220 7856.03 972.98 53965.10 88888.00 2018-08-08 08:39:07.000 220 7855.76 972.84 53965.18 88888.00 2018-08-08 08:39:08.000 220 7855.47 972.70 53965.25 88888.00 2018-08-08 08:39:09.000 220 7855.15 972.52 53965.29 88888.00 2018-08-08 08:39:10.000 220 7854.81 972.36 53965.29 88888.00 2018-08-08 08:39:11.000 220 7854.47 972.24 53965.27 88888.00 2018-08-08 08:39:12.000 220 7854.10 972.13 53965.21 88888.00 2018-08-08 08:39:13.000 220 7853.71 972.04 53965.11 88888.00 2018-08-08 08:39:14.000 220 7853.29 971.97 53964.96 88888.00 2018-08-08 08:39:15.000 220 7852.83 971.93 53964.80 88888.00 2018-08-08 08:39:16.000 220 7852.36 971.89 53964.62 88888.00 2018-08-08 08:39:17.000 220 7851.90 971.91 53964.43 88888.00 2018-08-08 08:39:18.000 220 7851.44 971.94 53964.21 88888.00 2018-08-08 08:39:19.000 220 7850.94 971.95 53964.00 88888.00 2018-08-08 08:39:20.000 220 7850.45 971.94 53963.79 88888.00 2018-08-08 08:39:21.000 220 7849.98 971.98 53963.56 88888.00 2018-08-08 08:39:22.000 220 7849.50 972.00 53963.33 88888.00 2018-08-08 08:39:23.000 220 7849.01 972.01 53963.11 88888.00 2018-08-08 08:39:24.000 220 7848.51 972.04 53962.87 88888.00 2018-08-08 08:39:25.000 220 7847.99 972.11 53962.61 88888.00 2018-08-08 08:39:26.000 220 7847.47 972.17 53962.35 88888.00 2018-08-08 08:39:27.000 220 7846.95 972.25 53962.09 88888.00 2018-08-08 08:39:28.000 220 7846.43 972.37 53961.84 88888.00 2018-08-08 08:39:29.000 220 7845.92 972.47 53961.60 88888.00 2018-08-08 08:39:30.000 220 7845.40 972.57 53961.35 88888.00 2018-08-08 08:39:31.000 220 7844.86 972.70 53961.10 88888.00 2018-08-08 08:39:32.000 220 7844.35 972.85 53960.86 88888.00 2018-08-08 08:39:33.000 220 7843.84 972.99 53960.63 88888.00 2018-08-08 08:39:34.000 220 7843.30 973.12 53960.40 88888.00 2018-08-08 08:39:35.000 220 7842.79 973.22 53960.18 88888.00 2018-08-08 08:39:36.000 220 7842.32 973.31 53959.98 88888.00 2018-08-08 08:39:37.000 220 7841.86 973.37 53959.80 88888.00 2018-08-08 08:39:38.000 220 7841.42 973.39 53959.64 88888.00 2018-08-08 08:39:39.000 220 7841.03 973.39 53959.53 88888.00 2018-08-08 08:39:40.000 220 7840.69 973.33 53959.48 88888.00 2018-08-08 08:39:41.000 220 7840.38 973.23 53959.46 88888.00 2018-08-08 08:39:42.000 220 7840.09 973.07 53959.45 88888.00 2018-08-08 08:39:43.000 220 7839.85 972.88 53959.47 88888.00 2018-08-08 08:39:44.000 220 7839.63 972.64 53959.50 88888.00 2018-08-08 08:39:45.000 220 7839.43 972.40 53959.52 88888.00 2018-08-08 08:39:46.000 220 7839.25 972.13 53959.56 88888.00 2018-08-08 08:39:47.000 220 7839.09 971.82 53959.62 88888.00 2018-08-08 08:39:48.000 220 7838.95 971.49 53959.67 88888.00 2018-08-08 08:39:49.000 220 7838.82 971.15 53959.73 88888.00 2018-08-08 08:39:50.000 220 7838.72 970.77 53959.80 88888.00 2018-08-08 08:39:51.000 220 7838.63 970.36 53959.84 88888.00 2018-08-08 08:39:52.000 220 7838.54 969.96 53959.88 88888.00 2018-08-08 08:39:53.000 220 7838.46 969.57 53959.89 88888.00 2018-08-08 08:39:54.000 220 7838.38 969.16 53959.89 88888.00 2018-08-08 08:39:55.000 220 7838.30 968.78 53959.88 88888.00 2018-08-08 08:39:56.000 220 7838.22 968.41 53959.85 88888.00 2018-08-08 08:39:57.000 220 7838.13 968.07 53959.80 88888.00 2018-08-08 08:39:58.000 220 7838.04 967.77 53959.73 88888.00 2018-08-08 08:39:59.000 220 7837.93 967.54 53959.62 88888.00 2018-08-08 08:40:00.000 220 7837.82 967.38 53959.50 88888.00 2018-08-08 08:40:01.000 220 7837.69 967.28 53959.38 88888.00 2018-08-08 08:40:02.000 220 7837.53 967.23 53959.20 88888.00 2018-08-08 08:40:03.000 220 7837.34 967.25 53958.97 88888.00 2018-08-08 08:40:04.000 220 7837.12 967.36 53958.73 88888.00 2018-08-08 08:40:05.000 220 7836.88 967.55 53958.45 88888.00 2018-08-08 08:40:06.000 220 7836.62 967.79 53958.14 88888.00 2018-08-08 08:40:07.000 220 7836.31 968.09 53957.82 88888.00 2018-08-08 08:40:08.000 220 7835.98 968.46 53957.46 88888.00 2018-08-08 08:40:09.000 220 7835.68 968.87 53957.11 88888.00 2018-08-08 08:40:10.000 220 7835.39 969.28 53956.80 88888.00 2018-08-08 08:40:11.000 220 7835.09 969.72 53956.49 88888.00 2018-08-08 08:40:12.000 220 7834.79 970.16 53956.17 88888.00 2018-08-08 08:40:13.000 220 7834.50 970.55 53955.87 88888.00 2018-08-08 08:40:14.000 220 7834.23 970.92 53955.60 88888.00 2018-08-08 08:40:15.000 220 7833.97 971.27 53955.35 88888.00 2018-08-08 08:40:16.000 220 7833.75 971.57 53955.14 88888.00 2018-08-08 08:40:17.000 220 7833.55 971.79 53954.98 88888.00 2018-08-08 08:40:18.000 220 7833.36 971.94 53954.84 88888.00 2018-08-08 08:40:19.000 220 7833.20 972.03 53954.73 88888.00 2018-08-08 08:40:20.000 220 7833.06 972.08 53954.64 88888.00 2018-08-08 08:40:21.000 220 7832.93 972.09 53954.57 88888.00 2018-08-08 08:40:22.000 220 7832.81 972.05 53954.54 88888.00 2018-08-08 08:40:23.000 220 7832.71 971.98 53954.50 88888.00 2018-08-08 08:40:24.000 220 7832.59 971.89 53954.45 88888.00 2018-08-08 08:40:25.000 220 7832.47 971.82 53954.39 88888.00 2018-08-08 08:40:26.000 220 7832.34 971.75 53954.32 88888.00 2018-08-08 08:40:27.000 220 7832.22 971.67 53954.25 88888.00 2018-08-08 08:40:28.000 220 7832.09 971.62 53954.17 88888.00 2018-08-08 08:40:29.000 220 7831.95 971.59 53954.09 88888.00 2018-08-08 08:40:30.000 220 7831.82 971.55 53954.01 88888.00 2018-08-08 08:40:31.000 220 7831.68 971.51 53953.93 88888.00 2018-08-08 08:40:32.000 220 7831.54 971.45 53953.85 88888.00 2018-08-08 08:40:33.000 220 7831.42 971.35 53953.78 88888.00 2018-08-08 08:40:34.000 220 7831.29 971.21 53953.71 88888.00 2018-08-08 08:40:35.000 220 7831.16 971.03 53953.63 88888.00 2018-08-08 08:40:36.000 220 7831.06 970.82 53953.59 88888.00 2018-08-08 08:40:37.000 220 7830.97 970.60 53953.56 88888.00 2018-08-08 08:40:38.000 220 7830.85 970.35 53953.50 88888.00 2018-08-08 08:40:39.000 220 7830.73 970.09 53953.43 88888.00 2018-08-08 08:40:40.000 220 7830.60 969.89 53953.32 88888.00 2018-08-08 08:40:41.000 220 7830.43 969.71 53953.15 88888.00 2018-08-08 08:40:42.000 220 7830.27 969.55 53952.98 88888.00 2018-08-08 08:40:43.000 220 7830.11 969.47 53952.79 88888.00 2018-08-08 08:40:44.000 220 7829.96 969.45 53952.59 88888.00 2018-08-08 08:40:45.000 220 7829.83 969.45 53952.39 88888.00 2018-08-08 08:40:46.000 220 7829.69 969.51 53952.17 88888.00 2018-08-08 08:40:47.000 220 7829.55 969.63 53951.92 88888.00 2018-08-08 08:40:48.000 220 7829.44 969.76 53951.69 88888.00 2018-08-08 08:40:49.000 220 7829.33 969.92 53951.46 88888.00 2018-08-08 08:40:50.000 220 7829.23 970.08 53951.23 88888.00 2018-08-08 08:40:51.000 220 7829.18 970.24 53951.04 88888.00 2018-08-08 08:40:52.000 220 7829.15 970.40 53950.86 88888.00 2018-08-08 08:40:53.000 220 7829.12 970.55 53950.69 88888.00 2018-08-08 08:40:54.000 220 7829.09 970.69 53950.55 88888.00 2018-08-08 08:40:55.000 220 7829.09 970.82 53950.41 88888.00 2018-08-08 08:40:56.000 220 7829.08 970.94 53950.25 88888.00 2018-08-08 08:40:57.000 220 7829.08 971.02 53950.12 88888.00 2018-08-08 08:40:58.000 220 7829.06 971.05 53949.95 88888.00 2018-08-08 08:40:59.000 220 7829.04 971.09 53949.79 88888.00 2018-08-08 08:41:00.000 220 7829.03 971.14 53949.64 88888.00 2018-08-08 08:41:01.000 220 7829.01 971.14 53949.49 88888.00 2018-08-08 08:41:02.000 220 7829.00 971.09 53949.36 88888.00 2018-08-08 08:41:03.000 220 7829.04 971.02 53949.27 88888.00 2018-08-08 08:41:04.000 220 7829.08 970.90 53949.19 88888.00 2018-08-08 08:41:05.000 220 7829.12 970.77 53949.11 88888.00 2018-08-08 08:41:06.000 220 7829.18 970.61 53949.05 88888.00 2018-08-08 08:41:07.000 220 7829.26 970.40 53949.00 88888.00 2018-08-08 08:41:08.000 220 7829.35 970.18 53948.95 88888.00 2018-08-08 08:41:09.000 220 7829.47 969.99 53948.91 88888.00 2018-08-08 08:41:10.000 220 7829.61 969.78 53948.88 88888.00 2018-08-08 08:41:11.000 220 7829.77 969.58 53948.87 88888.00 2018-08-08 08:41:12.000 220 7829.94 969.40 53948.85 88888.00 2018-08-08 08:41:13.000 220 7830.11 969.25 53948.80 88888.00 2018-08-08 08:41:14.000 220 7830.29 969.10 53948.77 88888.00 2018-08-08 08:41:15.000 220 7830.48 968.98 53948.73 88888.00 2018-08-08 08:41:16.000 220 7830.69 968.93 53948.67 88888.00 2018-08-08 08:41:17.000 220 7830.91 968.92 53948.62 88888.00 2018-08-08 08:41:18.000 220 7831.12 968.95 53948.56 88888.00 2018-08-08 08:41:19.000 220 7831.33 969.04 53948.47 88888.00 2018-08-08 08:41:20.000 220 7831.55 969.19 53948.37 88888.00 2018-08-08 08:41:21.000 220 7831.73 969.39 53948.25 88888.00 2018-08-08 08:41:22.000 220 7831.91 969.62 53948.12 88888.00 2018-08-08 08:41:23.000 220 7832.09 969.88 53948.01 88888.00 2018-08-08 08:41:24.000 220 7832.27 970.17 53947.88 88888.00 2018-08-08 08:41:25.000 220 7832.44 970.48 53947.74 88888.00 2018-08-08 08:41:26.000 220 7832.60 970.81 53947.59 88888.00 2018-08-08 08:41:27.000 220 7832.78 971.19 53947.46 88888.00 2018-08-08 08:41:28.000 220 7832.98 971.57 53947.34 88888.00 2018-08-08 08:41:29.000 220 7833.18 971.94 53947.23 88888.00 2018-08-08 08:41:30.000 220 7833.37 972.29 53947.14 88888.00 2018-08-08 08:41:31.000 220 7833.59 972.58 53947.08 88888.00 2018-08-08 08:41:32.000 220 7833.83 972.82 53947.07 88888.00 2018-08-08 08:41:33.000 220 7834.08 973.04 53947.09 88888.00 2018-08-08 08:41:34.000 220 7834.34 973.21 53947.13 88888.00 2018-08-08 08:41:35.000 220 7834.62 973.31 53947.19 88888.00 2018-08-08 08:41:36.000 220 7834.93 973.36 53947.26 88888.00 2018-08-08 08:41:37.000 220 7835.22 973.39 53947.33 88888.00 2018-08-08 08:41:38.000 220 7835.50 973.35 53947.41 88888.00 2018-08-08 08:41:39.000 220 7835.81 973.28 53947.52 88888.00 2018-08-08 08:41:40.000 220 7836.10 973.20 53947.61 88888.00 2018-08-08 08:41:41.000 220 7836.38 973.10 53947.70 88888.00 2018-08-08 08:41:42.000 220 7836.66 972.97 53947.80 88888.00 2018-08-08 08:41:43.000 220 7836.93 972.82 53947.89 88888.00 2018-08-08 08:41:44.000 220 7837.19 972.66 53947.96 88888.00 2018-08-08 08:41:45.000 220 7837.48 972.49 53948.06 88888.00 2018-08-08 08:41:46.000 220 7837.77 972.32 53948.16 88888.00 2018-08-08 08:41:47.000 220 7838.04 972.13 53948.24 88888.00 2018-08-08 08:41:48.000 220 7838.32 971.93 53948.34 88888.00 2018-08-08 08:41:49.000 220 7838.59 971.72 53948.41 88888.00 2018-08-08 08:41:50.000 220 7838.84 971.50 53948.45 88888.00 2018-08-08 08:41:51.000 220 7839.07 971.29 53948.48 88888.00 2018-08-08 08:41:52.000 220 7839.28 971.09 53948.50 88888.00 2018-08-08 08:41:53.000 220 7839.46 970.92 53948.47 88888.00 2018-08-08 08:41:54.000 220 7839.59 970.78 53948.41 88888.00 2018-08-08 08:41:55.000 220 7839.70 970.66 53948.33 88888.00 2018-08-08 08:41:56.000 220 7839.79 970.57 53948.22 88888.00 2018-08-08 08:41:57.000 220 7839.84 970.54 53948.07 88888.00 2018-08-08 08:41:58.000 220 7839.86 970.54 53947.90 88888.00 2018-08-08 08:41:59.000 220 7839.83 970.56 53947.71 88888.00 2018-08-08 08:42:00.000 220 7839.80 970.64 53947.49 88888.00 2018-08-08 08:42:01.000 220 7839.74 970.77 53947.25 88888.00 2018-08-08 08:42:02.000 220 7839.68 970.94 53947.01 88888.00 2018-08-08 08:42:03.000 220 7839.62 971.14 53946.80 88888.00 2018-08-08 08:42:04.000 220 7839.56 971.38 53946.59 88888.00 2018-08-08 08:42:05.000 220 7839.50 971.64 53946.38 88888.00 2018-08-08 08:42:06.000 220 7839.45 971.89 53946.19 88888.00 2018-08-08 08:42:07.000 220 7839.42 972.15 53946.02 88888.00 2018-08-08 08:42:08.000 220 7839.39 972.44 53945.85 88888.00 2018-08-08 08:42:09.000 220 7839.38 972.72 53945.68 88888.00 2018-08-08 08:42:10.000 220 7839.40 972.97 53945.54 88888.00 2018-08-08 08:42:11.000 220 7839.44 973.20 53945.45 88888.00 2018-08-08 08:42:12.000 220 7839.51 973.39 53945.38 88888.00 2018-08-08 08:42:13.000 220 7839.60 973.54 53945.31 88888.00 2018-08-08 08:42:14.000 220 7839.72 973.68 53945.30 88888.00 2018-08-08 08:42:15.000 220 7839.90 973.81 53945.33 88888.00 2018-08-08 08:42:16.000 220 7840.09 973.93 53945.36 88888.00 2018-08-08 08:42:17.000 220 7840.30 974.01 53945.39 88888.00 2018-08-08 08:42:18.000 220 7840.53 974.06 53945.41 88888.00 2018-08-08 08:42:19.000 220 7840.77 974.14 53945.43 88888.00 2018-08-08 08:42:20.000 220 7841.00 974.25 53945.44 88888.00 2018-08-08 08:42:21.000 220 7841.23 974.35 53945.42 88888.00 2018-08-08 08:42:22.000 220 7841.47 974.44 53945.42 88888.00 2018-08-08 08:42:23.000 220 7841.72 974.55 53945.44 88888.00 2018-08-08 08:42:24.000 220 7841.96 974.66 53945.43 88888.00 2018-08-08 08:42:25.000 220 7842.21 974.75 53945.42 88888.00 2018-08-08 08:42:26.000 220 7842.50 974.84 53945.47 88888.00 2018-08-08 08:42:27.000 220 7842.79 974.95 53945.50 88888.00 2018-08-08 08:42:28.000 220 7843.05 975.03 53945.52 88888.00 2018-08-08 08:42:29.000 220 7843.33 975.10 53945.56 88888.00 2018-08-08 08:42:30.000 220 7843.62 975.19 53945.60 88888.00 2018-08-08 08:42:31.000 220 7843.91 975.27 53945.63 88888.00 2018-08-08 08:42:32.000 220 7844.19 975.34 53945.67 88888.00 2018-08-08 08:42:33.000 220 7844.49 975.41 53945.72 88888.00 2018-08-08 08:42:34.000 220 7844.80 975.50 53945.78 88888.00 2018-08-08 08:42:35.000 220 7845.12 975.57 53945.84 88888.00 2018-08-08 08:42:36.000 220 7845.41 975.63 53945.88 88888.00 2018-08-08 08:42:37.000 220 7845.69 975.69 53945.90 88888.00 2018-08-08 08:42:38.000 220 7845.97 975.74 53945.93 88888.00 2018-08-08 08:42:39.000 220 7846.22 975.77 53945.95 88888.00 2018-08-08 08:42:40.000 220 7846.46 975.80 53945.96 88888.00 2018-08-08 08:42:41.000 220 7846.70 975.84 53945.96 88888.00 2018-08-08 08:42:42.000 220 7846.93 975.84 53945.98 88888.00 2018-08-08 08:42:43.000 220 7847.17 975.83 53946.00 88888.00 2018-08-08 08:42:44.000 220 7847.40 975.80 53946.02 88888.00 2018-08-08 08:42:45.000 220 7847.63 975.75 53946.04 88888.00 2018-08-08 08:42:46.000 220 7847.85 975.64 53946.07 88888.00 2018-08-08 08:42:47.000 220 7848.06 975.50 53946.09 88888.00 2018-08-08 08:42:48.000 220 7848.24 975.37 53946.07 88888.00 2018-08-08 08:42:49.000 220 7848.39 975.22 53946.04 88888.00 2018-08-08 08:42:50.000 220 7848.54 975.05 53946.01 88888.00 2018-08-08 08:42:51.000 220 7848.67 974.87 53945.98 88888.00 2018-08-08 08:42:52.000 220 7848.78 974.72 53945.93 88888.00 2018-08-08 08:42:53.000 220 7848.86 974.56 53945.87 88888.00 2018-08-08 08:42:54.000 220 7848.94 974.39 53945.79 88888.00 2018-08-08 08:42:55.000 220 7849.00 974.22 53945.71 88888.00 2018-08-08 08:42:56.000 220 7849.04 974.06 53945.62 88888.00 2018-08-08 08:42:57.000 220 7849.05 973.90 53945.52 88888.00 2018-08-08 08:42:58.000 220 7849.08 973.75 53945.42 88888.00 2018-08-08 08:42:59.000 220 7849.09 973.62 53945.33 88888.00 2018-08-08 08:43:00.000 220 7849.08 973.48 53945.21 88888.00 2018-08-08 08:43:01.000 220 7849.05 973.32 53945.09 88888.00 2018-08-08 08:43:02.000 220 7849.05 973.18 53944.99 88888.00 2018-08-08 08:43:03.000 220 7849.05 973.05 53944.91 88888.00 2018-08-08 08:43:04.000 220 7849.02 972.89 53944.80 88888.00 2018-08-08 08:43:05.000 220 7849.00 972.75 53944.72 88888.00 2018-08-08 08:43:06.000 220 7849.00 972.60 53944.67 88888.00 2018-08-08 08:43:07.000 220 7849.00 972.45 53944.61 88888.00 2018-08-08 08:43:08.000 220 7849.02 972.30 53944.59 88888.00 2018-08-08 08:43:09.000 220 7849.09 972.13 53944.61 88888.00 2018-08-08 08:43:10.000 220 7849.20 971.92 53944.67 88888.00 2018-08-08 08:43:11.000 220 7849.30 971.69 53944.75 88888.00 2018-08-08 08:43:12.000 220 7849.42 971.45 53944.83 88888.00 2018-08-08 08:43:13.000 220 7849.53 971.19 53944.93 88888.00 2018-08-08 08:43:14.000 220 7849.65 970.93 53945.04 88888.00 2018-08-08 08:43:15.000 220 7849.77 970.70 53945.14 88888.00 2018-08-08 08:43:16.000 220 7849.92 970.49 53945.25 88888.00 2018-08-08 08:43:17.000 220 7850.10 970.29 53945.38 88888.00 2018-08-08 08:43:18.000 220 7850.25 970.10 53945.50 88888.00 2018-08-08 08:43:19.000 220 7850.40 969.95 53945.59 88888.00 2018-08-08 08:43:20.000 220 7850.56 969.82 53945.68 88888.00 2018-08-08 08:43:21.000 220 7850.68 969.69 53945.75 88888.00 2018-08-08 08:43:22.000 220 7850.80 969.57 53945.81 88888.00 2018-08-08 08:43:23.000 220 7850.91 969.45 53945.88 88888.00 2018-08-08 08:43:24.000 220 7850.98 969.33 53945.90 88888.00 2018-08-08 08:43:25.000 220 7851.01 969.18 53945.91 88888.00 2018-08-08 08:43:26.000 220 7851.05 969.00 53945.91 88888.00 2018-08-08 08:43:27.000 220 7851.07 968.83 53945.88 88888.00 2018-08-08 08:43:28.000 220 7851.07 968.65 53945.85 88888.00 2018-08-08 08:43:29.000 220 7851.08 968.43 53945.84 88888.00 2018-08-08 08:43:30.000 220 7851.10 968.23 53945.83 88888.00 2018-08-08 08:43:31.000 220 7851.12 968.03 53945.80 88888.00 2018-08-08 08:43:32.000 220 7851.11 967.82 53945.77 88888.00 2018-08-08 08:43:33.000 220 7851.15 967.60 53945.76 88888.00 2018-08-08 08:43:34.000 220 7851.21 967.40 53945.75 88888.00 2018-08-08 08:43:35.000 220 7851.25 967.22 53945.73 88888.00 2018-08-08 08:43:36.000 220 7851.30 967.03 53945.70 88888.00 2018-08-08 08:43:37.000 220 7851.36 966.87 53945.67 88888.00 2018-08-08 08:43:38.000 220 7851.41 966.75 53945.61 88888.00 2018-08-08 08:43:39.000 220 7851.46 966.64 53945.53 88888.00 2018-08-08 08:43:40.000 220 7851.52 966.54 53945.45 88888.00 2018-08-08 08:43:41.000 220 7851.57 966.47 53945.36 88888.00 2018-08-08 08:43:42.000 220 7851.61 966.45 53945.23 88888.00 2018-08-08 08:43:43.000 220 7851.64 966.45 53945.11 88888.00 2018-08-08 08:43:44.000 220 7851.67 966.48 53944.98 88888.00 2018-08-08 08:43:45.000 220 7851.67 966.54 53944.82 88888.00 2018-08-08 08:43:46.000 220 7851.65 966.61 53944.65 88888.00 2018-08-08 08:43:47.000 220 7851.63 966.67 53944.49 88888.00 2018-08-08 08:43:48.000 220 7851.59 966.75 53944.31 88888.00 2018-08-08 08:43:49.000 220 7851.53 966.85 53944.11 88888.00 2018-08-08 08:43:50.000 220 7851.47 966.91 53943.95 88888.00 2018-08-08 08:43:51.000 220 7851.42 966.99 53943.79 88888.00 2018-08-08 08:43:52.000 220 7851.36 967.07 53943.64 88888.00 2018-08-08 08:43:53.000 220 7851.32 967.12 53943.55 88888.00 2018-08-08 08:43:54.000 220 7851.31 967.15 53943.50 88888.00 2018-08-08 08:43:55.000 220 7851.32 967.17 53943.48 88888.00 2018-08-08 08:43:56.000 220 7851.36 967.16 53943.49 88888.00 2018-08-08 08:43:57.000 220 7851.41 967.15 53943.50 88888.00 2018-08-08 08:43:58.000 220 7851.46 967.13 53943.54 88888.00 2018-08-08 08:43:59.000 220 7851.51 967.09 53943.57 88888.00 2018-08-08 08:44:00.000 220 7851.58 967.03 53943.61 88888.00 2018-08-08 08:44:01.000 220 7851.65 966.96 53943.67 88888.00 2018-08-08 08:44:02.000 220 7851.69 966.88 53943.70 88888.00 2018-08-08 08:44:03.000 220 7851.73 966.80 53943.71 88888.00 2018-08-08 08:44:04.000 220 7851.78 966.70 53943.76 88888.00 2018-08-08 08:44:05.000 220 7851.82 966.60 53943.77 88888.00 2018-08-08 08:44:06.000 220 7851.83 966.51 53943.76 88888.00 2018-08-08 08:44:07.000 220 7851.87 966.43 53943.78 88888.00 2018-08-08 08:44:08.000 220 7851.90 966.35 53943.79 88888.00 2018-08-08 08:44:09.000 220 7851.91 966.25 53943.77 88888.00 2018-08-08 08:44:10.000 220 7851.92 966.14 53943.77 88888.00 2018-08-08 08:44:11.000 220 7851.92 966.04 53943.77 88888.00 2018-08-08 08:44:12.000 220 7851.92 965.95 53943.74 88888.00 2018-08-08 08:44:13.000 220 7851.92 965.86 53943.70 88888.00 2018-08-08 08:44:14.000 220 7851.92 965.77 53943.67 88888.00 2018-08-08 08:44:15.000 220 7851.93 965.66 53943.68 88888.00 2018-08-08 08:44:16.000 220 7851.94 965.57 53943.66 88888.00 2018-08-08 08:44:17.000 220 7851.94 965.47 53943.62 88888.00 2018-08-08 08:44:18.000 220 7851.94 965.37 53943.61 88888.00 2018-08-08 08:44:19.000 220 7851.95 965.27 53943.57 88888.00 2018-08-08 08:44:20.000 220 7851.95 965.19 53943.52 88888.00 2018-08-08 08:44:21.000 220 7851.96 965.11 53943.49 88888.00 2018-08-08 08:44:22.000 220 7851.98 965.03 53943.48 88888.00 2018-08-08 08:44:23.000 220 7852.01 964.99 53943.45 88888.00 2018-08-08 08:44:24.000 220 7852.05 964.97 53943.43 88888.00 2018-08-08 08:44:25.000 220 7852.12 964.93 53943.43 88888.00 2018-08-08 08:44:26.000 220 7852.19 964.93 53943.41 88888.00 2018-08-08 08:44:27.000 220 7852.27 964.97 53943.40 88888.00 2018-08-08 08:44:28.000 220 7852.37 965.02 53943.40 88888.00 2018-08-08 08:44:29.000 220 7852.47 965.12 53943.38 88888.00 2018-08-08 08:44:30.000 220 7852.58 965.25 53943.35 88888.00 2018-08-08 08:44:31.000 220 7852.69 965.41 53943.35 88888.00 2018-08-08 08:44:32.000 220 7852.79 965.61 53943.33 88888.00 2018-08-08 08:44:33.000 220 7852.89 965.83 53943.29 88888.00 2018-08-08 08:44:34.000 220 7853.00 966.09 53943.25 88888.00 2018-08-08 08:44:35.000 220 7853.09 966.37 53943.20 88888.00 2018-08-08 08:44:36.000 220 7853.18 966.66 53943.16 88888.00 2018-08-08 08:44:37.000 220 7853.26 966.95 53943.12 88888.00 2018-08-08 08:44:38.000 220 7853.33 967.23 53943.07 88888.00 2018-08-08 08:44:39.000 220 7853.36 967.50 53943.02 88888.00 2018-08-08 08:44:40.000 220 7853.39 967.74 53942.96 88888.00 2018-08-08 08:44:41.000 220 7853.40 967.98 53942.87 88888.00 2018-08-08 08:44:42.000 220 7853.42 968.22 53942.81 88888.00 2018-08-08 08:44:43.000 220 7853.43 968.43 53942.77 88888.00 2018-08-08 08:44:44.000 220 7853.43 968.58 53942.73 88888.00 2018-08-08 08:44:45.000 220 7853.44 968.70 53942.70 88888.00 2018-08-08 08:44:46.000 220 7853.50 968.79 53942.73 88888.00 2018-08-08 08:44:47.000 220 7853.56 968.84 53942.78 88888.00 2018-08-08 08:44:48.000 220 7853.64 968.85 53942.83 88888.00 2018-08-08 08:44:49.000 220 7853.76 968.82 53942.92 88888.00 2018-08-08 08:44:50.000 220 7853.90 968.79 53943.05 88888.00 2018-08-08 08:44:51.000 220 7854.04 968.76 53943.18 88888.00 2018-08-08 08:44:52.000 220 7854.23 968.68 53943.35 88888.00 2018-08-08 08:44:53.000 220 7854.44 968.59 53943.55 88888.00 2018-08-08 08:44:54.000 220 7854.66 968.53 53943.73 88888.00 2018-08-08 08:44:55.000 220 7854.88 968.46 53943.93 88888.00 2018-08-08 08:44:56.000 220 7855.10 968.39 53944.13 88888.00 2018-08-08 08:44:57.000 220 7855.32 968.32 53944.29 88888.00 2018-08-08 08:44:58.000 220 7855.50 968.24 53944.42 88888.00 2018-08-08 08:44:59.000 220 7855.65 968.13 53944.53 88888.00 2018-08-08 08:45:00.000 220 7855.78 968.01 53944.63 88888.00 2018-08-08 08:45:01.000 220 7855.86 967.89 53944.71 88888.00 2018-08-08 08:45:02.000 220 7855.89 967.75 53944.74 88888.00 2018-08-08 08:45:03.000 220 7855.88 967.59 53944.74 88888.00 2018-08-08 08:45:04.000 220 7855.83 967.42 53944.72 88888.00 2018-08-08 08:45:05.000 220 7855.70 967.23 53944.63 88888.00 2018-08-08 08:45:06.000 220 7855.55 967.05 53944.51 88888.00 2018-08-08 08:45:07.000 220 7855.35 966.87 53944.40 88888.00 2018-08-08 08:45:08.000 220 7855.09 966.69 53944.24 88888.00 2018-08-08 08:45:09.000 220 7854.77 966.53 53944.02 88888.00 2018-08-08 08:45:10.000 220 7854.44 966.40 53943.80 88888.00 2018-08-08 08:45:11.000 220 7854.10 966.29 53943.59 88888.00 2018-08-08 08:45:12.000 220 7853.73 966.19 53943.36 88888.00 2018-08-08 08:45:13.000 220 7853.33 966.11 53943.13 88888.00 2018-08-08 08:45:14.000 220 7852.92 966.08 53942.90 88888.00 2018-08-08 08:45:15.000 220 7852.50 966.09 53942.65 88888.00 2018-08-08 08:45:16.000 220 7852.09 966.12 53942.42 88888.00 2018-08-08 08:45:17.000 220 7851.71 966.18 53942.23 88888.00 2018-08-08 08:45:18.000 220 7851.33 966.25 53942.04 88888.00 2018-08-08 08:45:19.000 220 7850.95 966.33 53941.86 88888.00 2018-08-08 08:45:20.000 220 7850.62 966.43 53941.71 88888.00 2018-08-08 08:45:21.000 220 7850.29 966.52 53941.57 88888.00 2018-08-08 08:45:22.000 220 7849.97 966.62 53941.43 88888.00 2018-08-08 08:45:23.000 220 7849.69 966.73 53941.32 88888.00 2018-08-08 08:45:24.000 220 7849.48 966.83 53941.27 88888.00 2018-08-08 08:45:25.000 220 7849.30 966.90 53941.24 88888.00 2018-08-08 08:45:26.000 220 7849.17 966.96 53941.26 88888.00 2018-08-08 08:45:27.000 220 7849.09 967.00 53941.30 88888.00 2018-08-08 08:45:28.000 220 7849.06 966.99 53941.36 88888.00 2018-08-08 08:45:29.000 220 7849.06 966.93 53941.46 88888.00 2018-08-08 08:45:30.000 220 7849.11 966.84 53941.61 88888.00 2018-08-08 08:45:31.000 220 7849.19 966.72 53941.76 88888.00 2018-08-08 08:45:32.000 220 7849.29 966.52 53941.92 88888.00 2018-08-08 08:45:33.000 220 7849.41 966.29 53942.09 88888.00 2018-08-08 08:45:34.000 220 7849.57 966.03 53942.27 88888.00 2018-08-08 08:45:35.000 220 7849.74 965.76 53942.45 88888.00 2018-08-08 08:45:36.000 220 7849.93 965.45 53942.64 88888.00 2018-08-08 08:45:37.000 220 7850.12 965.13 53942.83 88888.00 2018-08-08 08:45:38.000 220 7850.31 964.79 53943.01 88888.00 2018-08-08 08:45:39.000 220 7850.50 964.44 53943.18 88888.00 2018-08-08 08:45:40.000 220 7850.68 964.09 53943.33 88888.00 2018-08-08 08:45:41.000 220 7850.84 963.72 53943.43 88888.00 2018-08-08 08:45:42.000 220 7851.01 963.34 53943.57 88888.00 2018-08-08 08:45:43.000 220 7851.17 962.97 53943.71 88888.00 2018-08-08 08:45:44.000 220 7851.30 962.62 53943.82 88888.00 2018-08-08 08:45:45.000 220 7851.41 962.25 53943.92 88888.00 2018-08-08 08:45:46.000 220 7851.50 961.86 53944.03 88888.00 2018-08-08 08:45:47.000 220 7851.55 961.49 53944.09 88888.00 2018-08-08 08:45:48.000 220 7851.58 961.16 53944.12 88888.00 2018-08-08 08:45:49.000 220 7851.60 960.87 53944.16 88888.00 2018-08-08 08:45:50.000 220 7851.60 960.61 53944.18 88888.00 2018-08-08 08:45:51.000 220 7851.57 960.37 53944.16 88888.00 2018-08-08 08:45:52.000 220 7851.53 960.17 53944.16 88888.00 2018-08-08 08:45:53.000 220 7851.46 960.01 53944.13 88888.00 2018-08-08 08:45:54.000 220 7851.36 959.90 53944.08 88888.00 2018-08-08 08:45:55.000 220 7851.24 959.82 53944.03 88888.00 2018-08-08 08:45:56.000 220 7851.10 959.78 53943.95 88888.00 2018-08-08 08:45:57.000 220 7850.92 959.78 53943.86 88888.00 2018-08-08 08:45:58.000 220 7850.73 959.78 53943.75 88888.00 2018-08-08 08:45:59.000 220 7850.54 959.81 53943.62 88888.00 2018-08-08 08:46:00.000 220 7850.32 959.88 53943.47 88888.00 2018-08-08 08:46:01.000 220 7850.08 959.97 53943.32 88888.00 2018-08-08 08:46:02.000 220 7849.81 960.06 53943.15 88888.00 2018-08-08 08:46:03.000 220 7849.54 960.17 53942.97 88888.00 2018-08-08 08:46:04.000 220 7849.26 960.27 53942.79 88888.00 2018-08-08 08:46:05.000 220 7848.96 960.37 53942.57 88888.00 2018-08-08 08:46:06.000 220 7848.67 960.46 53942.38 88888.00 2018-08-08 08:46:07.000 220 7848.38 960.57 53942.19 88888.00 2018-08-08 08:46:08.000 220 7848.09 960.69 53941.99 88888.00 2018-08-08 08:46:09.000 220 7847.83 960.79 53941.80 88888.00 2018-08-08 08:46:10.000 220 7847.59 960.91 53941.64 88888.00 2018-08-08 08:46:11.000 220 7847.36 961.05 53941.46 88888.00 2018-08-08 08:46:12.000 220 7847.16 961.17 53941.32 88888.00 2018-08-08 08:46:13.000 220 7847.00 961.26 53941.21 88888.00 2018-08-08 08:46:14.000 220 7846.87 961.36 53941.11 88888.00 2018-08-08 08:46:15.000 220 7846.76 961.45 53941.04 88888.00 2018-08-08 08:46:16.000 220 7846.69 961.46 53941.00 88888.00 2018-08-08 08:46:17.000 220 7846.69 961.47 53941.01 88888.00 2018-08-08 08:46:18.000 220 7846.71 961.44 53941.05 88888.00 2018-08-08 08:46:19.000 220 7846.77 961.33 53941.14 88888.00 2018-08-08 08:46:20.000 220 7846.89 961.17 53941.27 88888.00 2018-08-08 08:46:21.000 220 7847.03 961.00 53941.41 88888.00 2018-08-08 08:46:22.000 220 7847.21 960.77 53941.59 88888.00 2018-08-08 08:46:23.000 220 7847.42 960.46 53941.79 88888.00 2018-08-08 08:46:24.000 220 7847.61 960.14 53941.97 88888.00 2018-08-08 08:46:25.000 220 7847.79 959.75 53942.15 88888.00 2018-08-08 08:46:26.000 220 7847.97 959.34 53942.34 88888.00 2018-08-08 08:46:27.000 220 7848.15 958.95 53942.53 88888.00 2018-08-08 08:46:28.000 220 7848.32 958.58 53942.70 88888.00 2018-08-08 08:46:29.000 220 7848.48 958.18 53942.86 88888.00 2018-08-08 08:46:30.000 220 7848.62 957.82 53943.00 88888.00 2018-08-08 08:46:31.000 220 7848.77 957.49 53943.16 88888.00 2018-08-08 08:46:32.000 220 7848.92 957.17 53943.34 88888.00 2018-08-08 08:46:33.000 220 7849.07 956.90 53943.53 88888.00 2018-08-08 08:46:34.000 220 7849.22 956.66 53943.72 88888.00 2018-08-08 08:46:35.000 220 7849.40 956.44 53943.92 88888.00 2018-08-08 08:46:36.000 220 7849.58 956.26 53944.11 88888.00 2018-08-08 08:46:37.000 220 7849.74 956.14 53944.31 88888.00 2018-08-08 08:46:38.000 220 7849.91 956.04 53944.50 88888.00 2018-08-08 08:46:39.000 220 7850.06 955.98 53944.66 88888.00 2018-08-08 08:46:40.000 220 7850.21 955.96 53944.81 88888.00 2018-08-08 08:46:41.000 220 7850.35 955.99 53944.96 88888.00 2018-08-08 08:46:42.000 220 7850.45 956.05 53945.08 88888.00 2018-08-08 08:46:43.000 220 7850.54 956.13 53945.20 88888.00 2018-08-08 08:46:44.000 220 7850.63 956.25 53945.30 88888.00 2018-08-08 08:46:45.000 220 7850.67 956.40 53945.37 88888.00 2018-08-08 08:46:46.000 220 7850.68 956.53 53945.41 88888.00 2018-08-08 08:46:47.000 220 7850.67 956.65 53945.45 88888.00 2018-08-08 08:46:48.000 220 7850.63 956.76 53945.45 88888.00 2018-08-08 08:46:49.000 220 7850.54 956.86 53945.40 88888.00 2018-08-08 08:46:50.000 220 7850.42 956.90 53945.34 88888.00 2018-08-08 08:46:51.000 220 7850.25 956.91 53945.28 88888.00 2018-08-08 08:46:52.000 220 7850.07 956.89 53945.18 88888.00 2018-08-08 08:46:53.000 220 7849.88 956.85 53945.07 88888.00 2018-08-08 08:46:54.000 220 7849.67 956.79 53944.95 88888.00 2018-08-08 08:46:55.000 220 7849.42 956.69 53944.80 88888.00 2018-08-08 08:46:56.000 220 7849.16 956.56 53944.68 88888.00 2018-08-08 08:46:57.000 220 7848.90 956.42 53944.54 88888.00 2018-08-08 08:46:58.000 220 7848.63 956.27 53944.36 88888.00 2018-08-08 08:46:59.000 220 7848.34 956.12 53944.19 88888.00 2018-08-08 08:47:00.000 220 7848.09 955.97 53944.03 88888.00 2018-08-08 08:47:01.000 220 7847.84 955.86 53943.88 88888.00 2018-08-08 08:47:02.000 220 7847.60 955.73 53943.73 88888.00 2018-08-08 08:47:03.000 220 7847.42 955.60 53943.64 88888.00 2018-08-08 08:47:04.000 220 7847.27 955.53 53943.55 88888.00 2018-08-08 08:47:05.000 220 7847.15 955.46 53943.48 88888.00 2018-08-08 08:47:06.000 220 7847.11 955.39 53943.46 88888.00 2018-08-08 08:47:07.000 220 7847.11 955.37 53943.48 88888.00 2018-08-08 08:47:08.000 220 7847.13 955.36 53943.52 88888.00 2018-08-08 08:47:09.000 220 7847.20 955.33 53943.61 88888.00 2018-08-08 08:47:10.000 220 7847.31 955.29 53943.73 88888.00 2018-08-08 08:47:11.000 220 7847.44 955.25 53943.84 88888.00 2018-08-08 08:47:12.000 220 7847.60 955.21 53943.98 88888.00 2018-08-08 08:47:13.000 220 7847.79 955.18 53944.15 88888.00 2018-08-08 08:47:14.000 220 7847.99 955.16 53944.30 88888.00 2018-08-08 08:47:15.000 220 7848.17 955.14 53944.44 88888.00 2018-08-08 08:47:16.000 220 7848.36 955.14 53944.58 88888.00 2018-08-08 08:47:17.000 220 7848.55 955.16 53944.72 88888.00 2018-08-08 08:47:18.000 220 7848.73 955.20 53944.85 88888.00 2018-08-08 08:47:19.000 220 7848.87 955.26 53944.95 88888.00 2018-08-08 08:47:20.000 220 7849.01 955.31 53945.05 88888.00 2018-08-08 08:47:21.000 220 7849.15 955.37 53945.16 88888.00 2018-08-08 08:47:22.000 220 7849.28 955.44 53945.28 88888.00 2018-08-08 08:47:23.000 220 7849.43 955.51 53945.42 88888.00 2018-08-08 08:47:24.000 220 7849.60 955.54 53945.59 88888.00 2018-08-08 08:47:25.000 220 7849.79 955.53 53945.78 88888.00 2018-08-08 08:47:26.000 220 7849.99 955.50 53945.98 88888.00 2018-08-08 08:47:27.000 220 7850.18 955.46 53946.18 88888.00 2018-08-08 08:47:28.000 220 7850.34 955.42 53946.36 88888.00 2018-08-08 08:47:29.000 220 7850.53 955.37 53946.54 88888.00 2018-08-08 08:47:30.000 220 7850.73 955.29 53946.75 88888.00 2018-08-08 08:47:31.000 220 7850.92 955.19 53946.96 88888.00 2018-08-08 08:47:32.000 220 7851.13 955.07 53947.18 88888.00 2018-08-08 08:47:33.000 220 7851.36 954.93 53947.41 88888.00 2018-08-08 08:47:34.000 220 7851.58 954.79 53947.63 88888.00 2018-08-08 08:47:35.000 220 7851.77 954.62 53947.83 88888.00 2018-08-08 08:47:36.000 220 7851.94 954.42 53948.01 88888.00 2018-08-08 08:47:37.000 220 7852.10 954.24 53948.18 88888.00 2018-08-08 08:47:38.000 220 7852.26 954.07 53948.34 88888.00 2018-08-08 08:47:39.000 220 7852.41 953.88 53948.51 88888.00 2018-08-08 08:47:40.000 220 7852.51 953.68 53948.63 88888.00 2018-08-08 08:47:41.000 220 7852.63 953.46 53948.75 88888.00 2018-08-08 08:47:42.000 220 7852.75 953.25 53948.89 88888.00 2018-08-08 08:47:43.000 220 7852.83 953.03 53948.96 88888.00 2018-08-08 08:47:44.000 220 7852.90 952.79 53949.04 88888.00 2018-08-08 08:47:45.000 220 7853.00 952.57 53949.15 88888.00 2018-08-08 08:47:46.000 220 7853.05 952.34 53949.21 88888.00 2018-08-08 08:47:47.000 220 7853.06 952.11 53949.24 88888.00 2018-08-08 08:47:48.000 220 7853.11 951.88 53949.29 88888.00 2018-08-08 08:47:49.000 220 7853.11 951.71 53949.29 88888.00 2018-08-08 08:47:50.000 220 7853.05 951.55 53949.24 88888.00 2018-08-08 08:47:51.000 220 7852.98 951.37 53949.21 88888.00 2018-08-08 08:47:52.000 220 7852.91 951.23 53949.19 88888.00 2018-08-08 08:47:53.000 220 7852.81 951.11 53949.12 88888.00 2018-08-08 08:47:54.000 220 7852.65 950.99 53949.03 88888.00 2018-08-08 08:47:55.000 220 7852.50 950.87 53948.94 88888.00 2018-08-08 08:47:56.000 220 7852.36 950.77 53948.85 88888.00 2018-08-08 08:47:57.000 220 7852.18 950.67 53948.75 88888.00 2018-08-08 08:47:58.000 220 7851.96 950.55 53948.64 88888.00 2018-08-08 08:47:59.000 220 7851.77 950.43 53948.55 88888.00 2018-08-08 08:48:00.000 220 7851.57 950.33 53948.46 88888.00 2018-08-08 08:48:01.000 220 7851.33 950.20 53948.34 88888.00 2018-08-08 08:48:02.000 220 7851.07 950.04 53948.20 88888.00 2018-08-08 08:48:03.000 220 7850.83 949.91 53948.07 88888.00 2018-08-08 08:48:04.000 220 7850.59 949.80 53947.95 88888.00 2018-08-08 08:48:05.000 220 7850.31 949.67 53947.79 88888.00 2018-08-08 08:48:06.000 220 7850.04 949.55 53947.61 88888.00 2018-08-08 08:48:07.000 220 7849.79 949.50 53947.45 88888.00 2018-08-08 08:48:08.000 220 7849.52 949.48 53947.29 88888.00 2018-08-08 08:48:09.000 220 7849.25 949.44 53947.11 88888.00 2018-08-08 08:48:10.000 220 7849.04 949.41 53946.97 88888.00 2018-08-08 08:48:11.000 220 7848.86 949.43 53946.87 88888.00 2018-08-08 08:48:12.000 220 7848.64 949.46 53946.72 88888.00 2018-08-08 08:48:13.000 220 7848.48 949.48 53946.63 88888.00 2018-08-08 08:48:14.000 220 7848.42 949.52 53946.62 88888.00 2018-08-08 08:48:15.000 220 7848.37 949.58 53946.60 88888.00 2018-08-08 08:48:16.000 220 7848.32 949.60 53946.60 88888.00 2018-08-08 08:48:17.000 220 7848.32 949.62 53946.63 88888.00 2018-08-08 08:48:18.000 220 7848.35 949.68 53946.64 88888.00 2018-08-08 08:48:19.000 220 7848.34 949.73 53946.62 88888.00 2018-08-08 08:48:20.000 220 7848.35 949.76 53946.63 88888.00 2018-08-08 08:48:21.000 220 7848.39 949.83 53946.64 88888.00 2018-08-08 08:48:22.000 220 7848.42 949.91 53946.64 88888.00 2018-08-08 08:48:23.000 220 7848.43 949.98 53946.65 88888.00 2018-08-08 08:48:24.000 220 7848.43 950.08 53946.64 88888.00 2018-08-08 08:48:25.000 220 7848.44 950.24 53946.62 88888.00 2018-08-08 08:48:26.000 220 7848.44 950.40 53946.59 88888.00 2018-08-08 08:48:27.000 220 7848.43 950.57 53946.55 88888.00 2018-08-08 08:48:28.000 220 7848.43 950.78 53946.53 88888.00 2018-08-08 08:48:29.000 220 7848.45 950.99 53946.50 88888.00 2018-08-08 08:48:30.000 220 7848.44 951.16 53946.45 88888.00 2018-08-08 08:48:31.000 220 7848.45 951.32 53946.43 88888.00 2018-08-08 08:48:32.000 220 7848.48 951.49 53946.45 88888.00 2018-08-08 08:48:33.000 220 7848.47 951.65 53946.43 88888.00 2018-08-08 08:48:34.000 220 7848.46 951.77 53946.40 88888.00 2018-08-08 08:48:35.000 220 7848.49 951.88 53946.44 88888.00 2018-08-08 08:48:36.000 220 7848.52 951.98 53946.51 88888.00 2018-08-08 08:48:37.000 220 7848.56 952.04 53946.60 88888.00 2018-08-08 08:48:38.000 220 7848.63 952.05 53946.71 88888.00 2018-08-08 08:48:39.000 220 7848.72 952.07 53946.83 88888.00 2018-08-08 08:48:40.000 220 7848.78 952.09 53946.92 88888.00 2018-08-08 08:48:41.000 220 7848.82 952.10 53946.98 88888.00 2018-08-08 08:48:42.000 220 7848.89 952.12 53947.08 88888.00 2018-08-08 08:48:43.000 220 7848.98 952.16 53947.18 88888.00 2018-08-08 08:48:44.000 220 7849.04 952.21 53947.26 88888.00 2018-08-08 08:48:45.000 220 7849.13 952.24 53947.38 88888.00 2018-08-08 08:48:46.000 220 7849.25 952.29 53947.50 88888.00 2018-08-08 08:48:47.000 220 7849.34 952.36 53947.58 88888.00 2018-08-08 08:48:48.000 220 7849.44 952.40 53947.68 88888.00 2018-08-08 08:48:49.000 220 7849.56 952.43 53947.82 88888.00 2018-08-08 08:48:50.000 220 7849.65 952.47 53947.93 88888.00 2018-08-08 08:48:51.000 220 7849.70 952.49 53948.01 88888.00 2018-08-08 08:48:52.000 220 7849.78 952.51 53948.10 88888.00 2018-08-08 08:48:53.000 220 7849.86 952.58 53948.19 88888.00 2018-08-08 08:48:54.000 220 7849.90 952.67 53948.20 88888.00 2018-08-08 08:48:55.000 220 7849.90 952.78 53948.18 88888.00 2018-08-08 08:48:56.000 220 7849.90 952.95 53948.17 88888.00 2018-08-08 08:48:57.000 220 7849.86 953.17 53948.12 88888.00 2018-08-08 08:48:58.000 220 7849.81 953.39 53948.05 88888.00 2018-08-08 08:48:59.000 220 7849.76 953.61 53948.02 88888.00 2018-08-08 08:49:00.000 220 7849.71 953.86 53947.96 88888.00 2018-08-08 08:49:01.000 220 7849.65 954.13 53947.88 88888.00 2018-08-08 08:49:02.000 220 7849.61 954.39 53947.85 88888.00 2018-08-08 08:49:03.000 220 7849.56 954.69 53947.80 88888.00 2018-08-08 08:49:04.000 220 7849.48 955.00 53947.73 88888.00 2018-08-08 08:49:05.000 220 7849.44 955.25 53947.71 88888.00 2018-08-08 08:49:06.000 220 7849.43 955.50 53947.72 88888.00 2018-08-08 08:49:07.000 220 7849.42 955.78 53947.72 88888.00 2018-08-08 08:49:08.000 220 7849.43 956.00 53947.77 88888.00 2018-08-08 08:49:09.000 220 7849.48 956.19 53947.87 88888.00 2018-08-08 08:49:10.000 220 7849.55 956.40 53947.97 88888.00 2018-08-08 08:49:11.000 220 7849.60 956.57 53948.06 88888.00 2018-08-08 08:49:12.000 220 7849.66 956.70 53948.20 88888.00 2018-08-08 08:49:13.000 220 7849.74 956.82 53948.34 88888.00 2018-08-08 08:49:14.000 220 7849.80 956.92 53948.45 88888.00 2018-08-08 08:49:15.000 220 7849.85 956.97 53948.58 88888.00 2018-08-08 08:49:16.000 220 7849.90 956.99 53948.73 88888.00 2018-08-08 08:49:17.000 220 7849.91 957.01 53948.83 88888.00 2018-08-08 08:49:18.000 220 7849.92 957.00 53948.92 88888.00 2018-08-08 08:49:19.000 220 7849.92 956.97 53949.06 88888.00 2018-08-08 08:49:20.000 220 7849.87 956.93 53949.15 88888.00 2018-08-08 08:49:21.000 220 7849.78 956.85 53949.16 88888.00 2018-08-08 08:49:22.000 220 7849.69 956.72 53949.22 88888.00 2018-08-08 08:49:23.000 220 7849.58 956.60 53949.27 88888.00 2018-08-08 08:49:24.000 220 7849.44 956.51 53949.29 88888.00 2018-08-08 08:49:25.000 220 7849.30 956.40 53949.31 88888.00 2018-08-08 08:49:26.000 220 7849.15 956.29 53949.32 88888.00 2018-08-08 08:49:27.000 220 7848.98 956.22 53949.30 88888.00 2018-08-08 08:49:28.000 220 7848.81 956.18 53949.27 88888.00 2018-08-08 08:49:29.000 220 7848.64 956.15 53949.25 88888.00 2018-08-08 08:49:30.000 220 7848.48 956.16 53949.21 88888.00 2018-08-08 08:49:31.000 220 7848.34 956.20 53949.18 88888.00 2018-08-08 08:49:32.000 220 7848.21 956.29 53949.16 88888.00 2018-08-08 08:49:33.000 220 7848.11 956.44 53949.15 88888.00 2018-08-08 08:49:34.000 220 7848.04 956.63 53949.17 88888.00 2018-08-08 08:49:35.000 220 7848.02 956.85 53949.23 88888.00 2018-08-08 08:49:36.000 220 7848.01 957.13 53949.30 88888.00 2018-08-08 08:49:37.000 220 7848.04 957.45 53949.36 88888.00 2018-08-08 08:49:38.000 220 7848.10 957.78 53949.44 88888.00 2018-08-08 08:49:39.000 220 7848.18 958.12 53949.55 88888.00 2018-08-08 08:49:40.000 220 7848.29 958.46 53949.66 88888.00 2018-08-08 08:49:41.000 220 7848.43 958.80 53949.81 88888.00 2018-08-08 08:49:42.000 220 7848.61 959.11 53950.01 88888.00 2018-08-08 08:49:43.000 220 7848.82 959.41 53950.23 88888.00 2018-08-08 08:49:44.000 220 7849.02 959.69 53950.44 88888.00 2018-08-08 08:49:45.000 220 7849.21 959.93 53950.65 88888.00 2018-08-08 08:49:46.000 220 7849.41 960.13 53950.87 88888.00 2018-08-08 08:49:47.000 220 7849.62 960.33 53951.07 88888.00 2018-08-08 08:49:48.000 220 7849.78 960.50 53951.26 88888.00 2018-08-08 08:49:49.000 220 7849.94 960.65 53951.46 88888.00 2018-08-08 08:49:50.000 220 7850.12 960.80 53951.68 88888.00 2018-08-08 08:49:51.000 220 7850.29 960.96 53951.89 88888.00 2018-08-08 08:49:52.000 220 7850.45 961.09 53952.09 88888.00 2018-08-08 08:49:53.000 220 7850.60 961.20 53952.29 88888.00 2018-08-08 08:49:54.000 220 7850.74 961.33 53952.49 88888.00 2018-08-08 08:49:55.000 220 7850.87 961.46 53952.66 88888.00 2018-08-08 08:49:56.000 220 7850.96 961.59 53952.82 88888.00 2018-08-08 08:49:57.000 220 7851.03 961.74 53952.96 88888.00 2018-08-08 08:49:58.000 220 7851.11 961.90 53953.11 88888.00 2018-08-08 08:49:59.000 220 7851.19 962.05 53953.25 88888.00 2018-08-08 08:50:00.000 220 7851.23 962.19 53953.39 88888.00 2018-08-08 08:50:01.000 220 7851.24 962.31 53953.52 88888.00 2018-08-08 08:50:02.000 220 7851.26 962.44 53953.66 88888.00 2018-08-08 08:50:03.000 220 7851.25 962.58 53953.78 88888.00 2018-08-08 08:50:04.000 220 7851.18 962.71 53953.85 88888.00 2018-08-08 08:50:05.000 220 7851.10 962.82 53953.92 88888.00 2018-08-08 08:50:06.000 220 7850.98 962.95 53953.96 88888.00 2018-08-08 08:50:07.000 220 7850.84 963.13 53953.98 88888.00 2018-08-08 08:50:08.000 220 7850.67 963.34 53954.00 88888.00 2018-08-08 08:50:09.000 220 7850.49 963.56 53954.00 88888.00 2018-08-08 08:50:10.000 220 7850.33 963.77 53954.04 88888.00 2018-08-08 08:50:11.000 220 7850.17 964.00 53954.08 88888.00 2018-08-08 08:50:12.000 220 7849.97 964.24 53954.10 88888.00 2018-08-08 08:50:13.000 220 7849.76 964.48 53954.13 88888.00 2018-08-08 08:50:14.000 220 7849.55 964.71 53954.18 88888.00 2018-08-08 08:50:15.000 220 7849.33 964.94 53954.20 88888.00 2018-08-08 08:50:16.000 220 7849.10 965.15 53954.22 88888.00 2018-08-08 08:50:17.000 220 7848.86 965.33 53954.28 88888.00 2018-08-08 08:50:18.000 220 7848.63 965.51 53954.34 88888.00 2018-08-08 08:50:19.000 220 7848.44 965.70 53954.42 88888.00 2018-08-08 08:50:20.000 220 7848.28 965.87 53954.53 88888.00 2018-08-08 08:50:21.000 220 7848.10 966.00 53954.63 88888.00 2018-08-08 08:50:22.000 220 7847.95 966.12 53954.75 88888.00 2018-08-08 08:50:23.000 220 7847.81 966.25 53954.88 88888.00 2018-08-08 08:50:24.000 220 7847.63 966.39 53954.94 88888.00 2018-08-08 08:50:25.000 220 7847.47 966.54 53955.02 88888.00 2018-08-08 08:50:26.000 220 7847.34 966.70 53955.12 88888.00 2018-08-08 08:50:27.000 220 7847.17 966.91 53955.16 88888.00 2018-08-08 08:50:28.000 220 7846.97 967.11 53955.17 88888.00 2018-08-08 08:50:29.000 220 7846.80 967.33 53955.22 88888.00 2018-08-08 08:50:30.000 220 7846.64 967.57 53955.25 88888.00 2018-08-08 08:50:31.000 220 7846.45 967.82 53955.25 88888.00 2018-08-08 08:50:32.000 220 7846.28 968.08 53955.27 88888.00 2018-08-08 08:50:33.000 220 7846.13 968.37 53955.30 88888.00 2018-08-08 08:50:34.000 220 7845.96 968.68 53955.31 88888.00 2018-08-08 08:50:35.000 220 7845.78 969.01 53955.31 88888.00 2018-08-08 08:50:36.000 220 7845.63 969.34 53955.33 88888.00 2018-08-08 08:50:37.000 220 7845.51 969.70 53955.36 88888.00 2018-08-08 08:50:38.000 220 7845.38 970.07 53955.36 88888.00 2018-08-08 08:50:39.000 220 7845.25 970.45 53955.37 88888.00 2018-08-08 08:50:40.000 220 7845.16 970.86 53955.41 88888.00 2018-08-08 08:50:41.000 220 7845.09 971.28 53955.45 88888.00 2018-08-08 08:50:42.000 220 7845.01 971.69 53955.48 88888.00 2018-08-08 08:50:43.000 220 7844.94 972.08 53955.55 88888.00 2018-08-08 08:50:44.000 220 7844.90 972.49 53955.62 88888.00 2018-08-08 08:50:45.000 220 7844.86 972.89 53955.71 88888.00 2018-08-08 08:50:46.000 220 7844.80 973.26 53955.77 88888.00 2018-08-08 08:50:47.000 220 7844.75 973.64 53955.82 88888.00 2018-08-08 08:50:48.000 220 7844.71 974.03 53955.88 88888.00 2018-08-08 08:50:49.000 220 7844.63 974.39 53955.93 88888.00 2018-08-08 08:50:50.000 220 7844.52 974.73 53955.98 88888.00 2018-08-08 08:50:51.000 220 7844.43 975.07 53956.05 88888.00 2018-08-08 08:50:52.000 220 7844.32 975.42 53956.11 88888.00 2018-08-08 08:50:53.000 220 7844.19 975.76 53956.15 88888.00 2018-08-08 08:50:54.000 220 7844.06 976.12 53956.21 88888.00 2018-08-08 08:50:55.000 220 7843.90 976.47 53956.25 88888.00 2018-08-08 08:50:56.000 220 7843.75 976.81 53956.28 88888.00 2018-08-08 08:50:57.000 220 7843.58 977.16 53956.31 88888.00 2018-08-08 08:50:58.000 220 7843.40 977.51 53956.36 88888.00 2018-08-08 08:50:59.000 220 7843.22 977.83 53956.41 88888.00 2018-08-08 08:51:00.000 220 7843.04 978.14 53956.48 88888.00 2018-08-08 08:51:01.000 220 7842.85 978.48 53956.53 88888.00 2018-08-08 08:51:02.000 220 7842.63 978.81 53956.53 88888.00 2018-08-08 08:51:03.000 220 7842.39 979.14 53956.52 88888.00 2018-08-08 08:51:04.000 220 7842.11 979.50 53956.48 88888.00 2018-08-08 08:51:05.000 220 7841.81 979.87 53956.43 88888.00 2018-08-08 08:51:06.000 220 7841.50 980.25 53956.37 88888.00 2018-08-08 08:51:07.000 220 7841.18 980.63 53956.32 88888.00 2018-08-08 08:51:08.000 220 7840.82 981.00 53956.24 88888.00 2018-08-08 08:51:09.000 220 7840.46 981.35 53956.17 88888.00 2018-08-08 08:51:10.000 220 7840.14 981.72 53956.14 88888.00 2018-08-08 08:51:11.000 220 7839.82 982.10 53956.09 88888.00 2018-08-08 08:51:12.000 220 7839.48 982.46 53956.02 88888.00 2018-08-08 08:51:13.000 220 7839.15 982.84 53955.98 88888.00 2018-08-08 08:51:14.000 220 7838.82 983.21 53955.91 88888.00 2018-08-08 08:51:15.000 220 7838.46 983.58 53955.84 88888.00 2018-08-08 08:51:16.000 220 7838.14 983.96 53955.79 88888.00 2018-08-08 08:51:17.000 220 7837.82 984.34 53955.75 88888.00 2018-08-08 08:51:18.000 220 7837.51 984.71 53955.71 88888.00 2018-08-08 08:51:19.000 220 7837.21 985.07 53955.68 88888.00 2018-08-08 08:51:20.000 220 7836.93 985.44 53955.66 88888.00 2018-08-08 08:51:21.000 220 7836.67 985.79 53955.64 88888.00 2018-08-08 08:51:22.000 220 7836.44 986.13 53955.64 88888.00 2018-08-08 08:51:23.000 220 7836.21 986.45 53955.64 88888.00 2018-08-08 08:51:24.000 220 7836.00 986.74 53955.68 88888.00 2018-08-08 08:51:25.000 220 7835.80 987.02 53955.73 88888.00 2018-08-08 08:51:26.000 220 7835.60 987.29 53955.76 88888.00 2018-08-08 08:51:27.000 220 7835.41 987.54 53955.77 88888.00 2018-08-08 08:51:28.000 220 7835.22 987.79 53955.80 88888.00 2018-08-08 08:51:29.000 220 7835.03 988.04 53955.82 88888.00 2018-08-08 08:51:30.000 220 7834.83 988.29 53955.80 88888.00 2018-08-08 08:51:31.000 220 7834.64 988.52 53955.77 88888.00 2018-08-08 08:51:32.000 220 7834.43 988.75 53955.74 88888.00 2018-08-08 08:51:33.000 220 7834.22 988.99 53955.70 88888.00 2018-08-08 08:51:34.000 220 7834.01 989.20 53955.68 88888.00 2018-08-08 08:51:35.000 220 7833.82 989.40 53955.66 88888.00 2018-08-08 08:51:36.000 220 7833.61 989.61 53955.63 88888.00 2018-08-08 08:51:37.000 220 7833.40 989.81 53955.60 88888.00 2018-08-08 08:51:38.000 220 7833.22 990.01 53955.57 88888.00 2018-08-08 08:51:39.000 220 7833.04 990.22 53955.53 88888.00 2018-08-08 08:51:40.000 220 7832.83 990.42 53955.47 88888.00 2018-08-08 08:51:41.000 220 7832.64 990.62 53955.43 88888.00 2018-08-08 08:51:42.000 220 7832.47 990.83 53955.40 88888.00 2018-08-08 08:51:43.000 220 7832.29 991.04 53955.38 88888.00 2018-08-08 08:51:44.000 220 7832.13 991.24 53955.36 88888.00 2018-08-08 08:51:45.000 220 7831.98 991.44 53955.35 88888.00 2018-08-08 08:51:46.000 220 7831.83 991.65 53955.34 88888.00 2018-08-08 08:51:47.000 220 7831.69 991.85 53955.33 88888.00 2018-08-08 08:51:48.000 220 7831.54 992.05 53955.31 88888.00 2018-08-08 08:51:49.000 220 7831.39 992.27 53955.28 88888.00 2018-08-08 08:51:50.000 220 7831.23 992.51 53955.27 88888.00 2018-08-08 08:51:51.000 220 7831.07 992.75 53955.26 88888.00 2018-08-08 08:51:52.000 220 7830.90 992.98 53955.21 88888.00 2018-08-08 08:51:53.000 220 7830.73 993.21 53955.18 88888.00 2018-08-08 08:51:54.000 220 7830.56 993.45 53955.16 88888.00 2018-08-08 08:51:55.000 220 7830.37 993.71 53955.10 88888.00 2018-08-08 08:51:56.000 220 7830.19 993.99 53955.03 88888.00 2018-08-08 08:51:57.000 220 7829.99 994.27 53954.98 88888.00 2018-08-08 08:51:58.000 220 7829.78 994.57 53954.91 88888.00 2018-08-08 08:51:59.000 220 7829.56 994.89 53954.80 88888.00 2018-08-08 08:52:00.000 220 7829.32 995.19 53954.69 88888.00 2018-08-08 08:52:01.000 220 7829.09 995.51 53954.59 88888.00 2018-08-08 08:52:02.000 220 7828.87 995.84 53954.49 88888.00 2018-08-08 08:52:03.000 220 7828.63 996.17 53954.39 88888.00 2018-08-08 08:52:04.000 220 7828.38 996.48 53954.28 88888.00 2018-08-08 08:52:05.000 220 7828.13 996.79 53954.16 88888.00 2018-08-08 08:52:06.000 220 7827.88 997.10 53954.03 88888.00 2018-08-08 08:52:07.000 220 7827.61 997.40 53953.90 88888.00 2018-08-08 08:52:08.000 220 7827.35 997.70 53953.78 88888.00 2018-08-08 08:52:09.000 220 7827.11 998.00 53953.65 88888.00 2018-08-08 08:52:10.000 220 7826.86 998.32 53953.50 88888.00 2018-08-08 08:52:11.000 220 7826.58 998.64 53953.34 88888.00 2018-08-08 08:52:12.000 220 7826.31 998.96 53953.19 88888.00 2018-08-08 08:52:13.000 220 7826.04 999.29 53953.03 88888.00 2018-08-08 08:52:14.000 220 7825.76 999.65 53952.86 88888.00 2018-08-08 08:52:15.000 220 7825.48 1000.02 53952.68 88888.00 2018-08-08 08:52:16.000 220 7825.20 1000.38 53952.50 88888.00 2018-08-08 08:52:17.000 220 7824.91 1000.74 53952.31 88888.00 2018-08-08 08:52:18.000 220 7824.61 1001.09 53952.12 88888.00 2018-08-08 08:52:19.000 220 7824.34 1001.44 53951.97 88888.00 2018-08-08 08:52:20.000 220 7824.07 1001.81 53951.80 88888.00 2018-08-08 08:52:21.000 220 7823.80 1002.17 53951.62 88888.00 2018-08-08 08:52:22.000 220 7823.55 1002.50 53951.46 88888.00 2018-08-08 08:52:23.000 220 7823.29 1002.82 53951.32 88888.00 2018-08-08 08:52:24.000 220 7823.04 1003.14 53951.16 88888.00 2018-08-08 08:52:25.000 220 7822.80 1003.42 53951.02 88888.00 2018-08-08 08:52:26.000 220 7822.56 1003.70 53950.87 88888.00 2018-08-08 08:52:27.000 220 7822.31 1003.98 53950.71 88888.00 2018-08-08 08:52:28.000 220 7822.06 1004.22 53950.54 88888.00 2018-08-08 08:52:29.000 220 7821.78 1004.43 53950.38 88888.00 2018-08-08 08:52:30.000 220 7821.51 1004.66 53950.20 88888.00 2018-08-08 08:52:31.000 220 7821.25 1004.87 53950.00 88888.00 2018-08-08 08:52:32.000 220 7820.99 1005.07 53949.83 88888.00 2018-08-08 08:52:33.000 220 7820.73 1005.26 53949.66 88888.00 2018-08-08 08:52:34.000 220 7820.48 1005.46 53949.48 88888.00 2018-08-08 08:52:35.000 220 7820.23 1005.65 53949.31 88888.00 2018-08-08 08:52:36.000 220 7819.98 1005.82 53949.14 88888.00 2018-08-08 08:52:37.000 220 7819.75 1005.99 53948.98 88888.00 2018-08-08 08:52:38.000 220 7819.53 1006.14 53948.84 88888.00 2018-08-08 08:52:39.000 220 7819.32 1006.27 53948.71 88888.00 2018-08-08 08:52:40.000 220 7819.10 1006.40 53948.57 88888.00 2018-08-08 08:52:41.000 220 7818.89 1006.52 53948.45 88888.00 2018-08-08 08:52:42.000 220 7818.71 1006.64 53948.32 88888.00 2018-08-08 08:52:43.000 220 7818.53 1006.75 53948.18 88888.00 2018-08-08 08:52:44.000 220 7818.33 1006.87 53948.04 88888.00 2018-08-08 08:52:45.000 220 7818.14 1006.98 53947.91 88888.00 2018-08-08 08:52:46.000 220 7817.94 1007.10 53947.77 88888.00 2018-08-08 08:52:47.000 220 7817.75 1007.18 53947.63 88888.00 2018-08-08 08:52:48.000 220 7817.58 1007.25 53947.52 88888.00 2018-08-08 08:52:49.000 220 7817.39 1007.32 53947.39 88888.00 2018-08-08 08:52:50.000 220 7817.21 1007.36 53947.25 88888.00 2018-08-08 08:52:51.000 220 7817.04 1007.38 53947.14 88888.00 2018-08-08 08:52:52.000 220 7816.87 1007.41 53947.04 88888.00 2018-08-08 08:52:53.000 220 7816.70 1007.42 53946.93 88888.00 2018-08-08 08:52:54.000 220 7816.55 1007.39 53946.82 88888.00 2018-08-08 08:52:55.000 220 7816.40 1007.36 53946.70 88888.00 2018-08-08 08:52:56.000 220 7816.22 1007.32 53946.56 88888.00 2018-08-08 08:52:57.000 220 7816.05 1007.27 53946.43 88888.00 2018-08-08 08:52:58.000 220 7815.88 1007.22 53946.29 88888.00 2018-08-08 08:52:59.000 220 7815.71 1007.19 53946.14 88888.00 2018-08-08 08:53:00.000 220 7815.54 1007.19 53945.97 88888.00 2018-08-08 08:53:01.000 220 7815.37 1007.19 53945.80 88888.00 2018-08-08 08:53:02.000 220 7815.19 1007.19 53945.62 88888.00 2018-08-08 08:53:03.000 220 7815.00 1007.20 53945.43 88888.00 2018-08-08 08:53:04.000 220 7814.82 1007.20 53945.25 88888.00 2018-08-08 08:53:05.000 220 7814.63 1007.21 53945.07 88888.00 2018-08-08 08:53:06.000 220 7814.45 1007.21 53944.87 88888.00 2018-08-08 08:53:07.000 220 7814.26 1007.19 53944.67 88888.00 2018-08-08 08:53:08.000 220 7814.10 1007.18 53944.49 88888.00 2018-08-08 08:53:09.000 220 7813.94 1007.18 53944.30 88888.00 2018-08-08 08:53:10.000 220 7813.78 1007.15 53944.12 88888.00 2018-08-08 08:53:11.000 220 7813.66 1007.13 53943.95 88888.00 2018-08-08 08:53:12.000 220 7813.53 1007.11 53943.77 88888.00 2018-08-08 08:53:13.000 220 7813.40 1007.05 53943.59 88888.00 2018-08-08 08:53:14.000 220 7813.28 1007.00 53943.43 88888.00 2018-08-08 08:53:15.000 220 7813.15 1006.94 53943.25 88888.00 2018-08-08 08:53:16.000 220 7813.03 1006.87 53943.06 88888.00 2018-08-08 08:53:17.000 220 7812.94 1006.80 53942.89 88888.00 2018-08-08 08:53:18.000 220 7812.84 1006.72 53942.71 88888.00 2018-08-08 08:53:19.000 220 7812.71 1006.61 53942.52 88888.00 2018-08-08 08:53:20.000 220 7812.61 1006.49 53942.35 88888.00 2018-08-08 08:53:21.000 220 7812.54 1006.37 53942.21 88888.00 2018-08-08 08:53:22.000 220 7812.46 1006.27 53942.05 88888.00 2018-08-08 08:53:23.000 220 7812.39 1006.16 53941.90 88888.00 2018-08-08 08:53:24.000 220 7812.37 1006.05 53941.78 88888.00 2018-08-08 08:53:25.000 220 7812.37 1005.97 53941.66 88888.00 2018-08-08 08:53:26.000 220 7812.35 1005.89 53941.53 88888.00 2018-08-08 08:53:27.000 220 7812.35 1005.76 53941.41 88888.00 2018-08-08 08:53:28.000 220 7812.36 1005.62 53941.30 88888.00 2018-08-08 08:53:29.000 220 7812.36 1005.50 53941.16 88888.00 2018-08-08 08:53:30.000 220 7812.38 1005.37 53941.03 88888.00 2018-08-08 08:53:31.000 220 7812.42 1005.21 53940.92 88888.00 2018-08-08 08:53:32.000 220 7812.47 1005.05 53940.80 88888.00 2018-08-08 08:53:33.000 220 7812.53 1004.88 53940.70 88888.00 2018-08-08 08:53:34.000 220 7812.61 1004.69 53940.63 88888.00 2018-08-08 08:53:35.000 220 7812.70 1004.51 53940.56 88888.00 2018-08-08 08:53:36.000 220 7812.79 1004.36 53940.48 88888.00 2018-08-08 08:53:37.000 220 7812.89 1004.21 53940.37 88888.00 2018-08-08 08:53:38.000 220 7812.99 1004.05 53940.25 88888.00 2018-08-08 08:53:39.000 220 7813.08 1003.88 53940.12 88888.00 2018-08-08 08:53:40.000 220 7813.18 1003.75 53939.99 88888.00 2018-08-08 08:53:41.000 220 7813.29 1003.61 53939.86 88888.00 2018-08-08 08:53:42.000 220 7813.36 1003.48 53939.72 88888.00 2018-08-08 08:53:43.000 220 7813.44 1003.36 53939.60 88888.00 2018-08-08 08:53:44.000 220 7813.54 1003.24 53939.48 88888.00 2018-08-08 08:53:45.000 220 7813.62 1003.09 53939.33 88888.00 2018-08-08 08:53:46.000 220 7813.69 1002.93 53939.20 88888.00 2018-08-08 08:53:47.000 220 7813.77 1002.75 53939.08 88888.00 2018-08-08 08:53:48.000 220 7813.85 1002.56 53938.95 88888.00 2018-08-08 08:53:49.000 220 7813.91 1002.33 53938.82 88888.00 2018-08-08 08:53:50.000 220 7813.97 1002.11 53938.70 88888.00 2018-08-08 08:53:51.000 220 7814.04 1001.89 53938.55 88888.00 2018-08-08 08:53:52.000 220 7814.11 1001.66 53938.42 88888.00 2018-08-08 08:53:53.000 220 7814.17 1001.41 53938.30 88888.00 2018-08-08 08:53:54.000 220 7814.23 1001.15 53938.17 88888.00 2018-08-08 08:53:55.000 220 7814.30 1000.88 53938.05 88888.00 2018-08-08 08:53:56.000 220 7814.38 1000.59 53937.95 88888.00 2018-08-08 08:53:57.000 220 7814.46 1000.29 53937.85 88888.00 2018-08-08 08:53:58.000 220 7814.54 999.97 53937.75 88888.00 2018-08-08 08:53:59.000 220 7814.64 999.63 53937.67 88888.00 2018-08-08 08:54:00.000 220 7814.76 999.28 53937.58 88888.00 2018-08-08 08:54:01.000 220 7814.86 998.95 53937.47 88888.00 2018-08-08 08:54:02.000 220 7814.97 998.60 53937.38 88888.00 2018-08-08 08:54:03.000 220 7815.07 998.25 53937.28 88888.00 2018-08-08 08:54:04.000 220 7815.15 997.90 53937.16 88888.00 2018-08-08 08:54:05.000 220 7815.26 997.55 53937.04 88888.00 2018-08-08 08:54:06.000 220 7815.39 997.23 53936.95 88888.00 2018-08-08 08:54:07.000 220 7815.51 996.91 53936.85 88888.00 2018-08-08 08:54:08.000 220 7815.63 996.61 53936.71 88888.00 2018-08-08 08:54:09.000 220 7815.75 996.31 53936.58 88888.00 2018-08-08 08:54:10.000 220 7815.89 996.02 53936.47 88888.00 2018-08-08 08:54:11.000 220 7816.04 995.75 53936.34 88888.00 2018-08-08 08:54:12.000 220 7816.19 995.51 53936.21 88888.00 2018-08-08 08:54:13.000 220 7816.34 995.26 53936.09 88888.00 2018-08-08 08:54:14.000 220 7816.51 995.01 53935.96 88888.00 2018-08-08 08:54:15.000 220 7816.71 994.77 53935.86 88888.00 2018-08-08 08:54:16.000 220 7816.90 994.54 53935.75 88888.00 2018-08-08 08:54:17.000 220 7817.11 994.29 53935.66 88888.00 2018-08-08 08:54:18.000 220 7817.36 994.05 53935.58 88888.00 2018-08-08 08:54:19.000 220 7817.61 993.83 53935.49 88888.00 2018-08-08 08:54:20.000 220 7817.86 993.61 53935.39 88888.00 2018-08-08 08:54:21.000 220 7818.13 993.37 53935.33 88888.00 2018-08-08 08:54:22.000 220 7818.41 993.14 53935.25 88888.00 2018-08-08 08:54:23.000 220 7818.69 992.90 53935.15 88888.00 2018-08-08 08:54:24.000 220 7818.98 992.62 53935.08 88888.00 2018-08-08 08:54:25.000 220 7819.29 992.34 53935.03 88888.00 2018-08-08 08:54:26.000 220 7819.61 992.06 53934.98 88888.00 2018-08-08 08:54:27.000 220 7819.93 991.76 53934.96 88888.00 2018-08-08 08:54:28.000 220 7820.27 991.45 53934.94 88888.00 2018-08-08 08:54:29.000 220 7820.61 991.14 53934.92 88888.00 2018-08-08 08:54:30.000 220 7820.95 990.81 53934.90 88888.00 2018-08-08 08:54:31.000 220 7821.30 990.46 53934.90 88888.00 2018-08-08 08:54:32.000 220 7821.62 990.12 53934.89 88888.00 2018-08-08 08:54:33.000 220 7821.93 989.77 53934.88 88888.00 2018-08-08 08:54:34.000 220 7822.29 989.41 53934.86 88888.00 2018-08-08 08:54:35.000 220 7822.67 989.07 53934.84 88888.00 2018-08-08 08:54:36.000 220 7823.04 988.73 53934.84 88888.00 2018-08-08 08:54:37.000 220 7823.43 988.41 53934.85 88888.00 2018-08-08 08:54:38.000 220 7823.84 988.11 53934.88 88888.00 2018-08-08 08:54:39.000 220 7824.26 987.82 53934.90 88888.00 2018-08-08 08:54:40.000 220 7824.69 987.53 53934.93 88888.00 2018-08-08 08:54:41.000 220 7825.14 987.24 53934.99 88888.00 2018-08-08 08:54:42.000 220 7825.60 986.96 53935.04 88888.00 2018-08-08 08:54:43.000 220 7826.07 986.68 53935.11 88888.00 2018-08-08 08:54:44.000 220 7826.55 986.39 53935.18 88888.00 2018-08-08 08:54:45.000 220 7827.03 986.10 53935.23 88888.00 2018-08-08 08:54:46.000 220 7827.52 985.81 53935.30 88888.00 2018-08-08 08:54:47.000 220 7828.04 985.52 53935.39 88888.00 2018-08-08 08:54:48.000 220 7828.55 985.23 53935.46 88888.00 2018-08-08 08:54:49.000 220 7829.04 984.96 53935.52 88888.00 2018-08-08 08:54:50.000 220 7829.54 984.68 53935.59 88888.00 2018-08-08 08:54:51.000 220 7830.07 984.39 53935.66 88888.00 2018-08-08 08:54:52.000 220 7830.61 984.13 53935.74 88888.00 2018-08-08 08:54:53.000 220 7831.16 983.89 53935.84 88888.00 2018-08-08 08:54:54.000 220 7831.71 983.65 53935.94 88888.00 2018-08-08 08:54:55.000 220 7832.25 983.41 53936.05 88888.00 2018-08-08 08:54:56.000 220 7832.80 983.15 53936.17 88888.00 2018-08-08 08:54:57.000 220 7833.34 982.86 53936.27 88888.00 2018-08-08 08:54:58.000 220 7833.90 982.59 53936.39 88888.00 2018-08-08 08:54:59.000 220 7834.48 982.32 53936.55 88888.00 2018-08-08 08:55:00.000 220 7835.03 982.04 53936.68 88888.00 2018-08-08 08:55:01.000 220 7835.57 981.75 53936.78 88888.00 2018-08-08 08:55:02.000 220 7836.12 981.45 53936.91 88888.00 2018-08-08 08:55:03.000 220 7836.62 981.18 53937.01 88888.00 2018-08-08 08:55:04.000 220 7837.13 980.89 53937.11 88888.00 2018-08-08 08:55:05.000 220 7837.66 980.59 53937.24 88888.00 2018-08-08 08:55:06.000 220 7838.17 980.32 53937.35 88888.00 2018-08-08 08:55:07.000 220 7838.67 980.04 53937.46 88888.00 2018-08-08 08:55:08.000 220 7839.16 979.77 53937.56 88888.00 2018-08-08 08:55:09.000 220 7839.59 979.53 53937.59 88888.00 2018-08-08 08:55:10.000 220 7840.02 979.26 53937.65 88888.00 2018-08-08 08:55:11.000 220 7840.51 978.95 53937.77 88888.00 2018-08-08 08:55:12.000 220 7840.92 978.69 53937.80 88888.00 2018-08-08 08:55:13.000 220 7841.31 978.46 53937.82 88888.00 2018-08-08 08:55:14.000 220 7841.78 978.20 53937.94 88888.00 2018-08-08 08:55:15.000 220 7842.19 977.97 53937.98 88888.00 2018-08-08 08:55:16.000 220 7842.54 977.78 53937.99 88888.00 2018-08-08 08:55:17.000 220 7843.01 977.57 53938.14 88888.00 2018-08-08 08:55:18.000 220 7843.48 977.36 53938.26 88888.00 2018-08-08 08:55:19.000 220 7843.85 977.17 53938.27 88888.00 2018-08-08 08:55:20.000 220 7844.29 976.93 53938.37 88888.00 2018-08-08 08:55:21.000 220 7844.78 976.73 53938.51 88888.00 2018-08-08 08:55:22.000 220 7845.16 976.58 53938.54 88888.00 2018-08-08 08:55:23.000 220 7845.57 976.39 53938.60 88888.00 2018-08-08 08:55:24.000 220 7846.07 976.21 53938.76 88888.00 2018-08-08 08:55:25.000 220 7846.49 976.05 53938.83 88888.00 2018-08-08 08:55:26.000 220 7846.90 975.86 53938.88 88888.00 2018-08-08 08:55:27.000 220 7847.43 975.68 53939.08 88888.00 2018-08-08 08:55:28.000 220 7847.92 975.50 53939.22 88888.00 2018-08-08 08:55:29.000 220 7848.37 975.32 53939.29 88888.00 2018-08-08 08:55:30.000 220 7848.90 975.09 53939.49 88888.00 2018-08-08 08:55:31.000 220 7849.39 974.86 53939.66 88888.00 2018-08-08 08:55:32.000 220 7849.83 974.72 53939.72 88888.00 2018-08-08 08:55:33.000 220 7850.35 974.58 53939.90 88888.00 2018-08-08 08:55:34.000 220 7850.88 974.38 53940.10 88888.00 2018-08-08 08:55:35.000 220 7851.35 974.25 53940.18 88888.00 2018-08-08 08:55:36.000 220 7851.87 974.13 53940.36 88888.00 2018-08-08 08:55:37.000 220 7852.40 973.95 53940.58 88888.00 2018-08-08 08:55:38.000 220 7852.92 973.86 53940.69 88888.00 2018-08-08 08:55:39.000 220 7853.47 973.81 53940.87 88888.00 2018-08-08 08:55:40.000 220 7854.00 973.65 53941.10 88888.00 2018-08-08 08:55:41.000 220 7854.51 973.54 53941.23 88888.00 2018-08-08 08:55:42.000 220 7855.06 973.46 53941.43 88888.00 2018-08-08 08:55:43.000 220 7855.59 973.30 53941.67 88888.00 2018-08-08 08:55:44.000 220 7856.08 973.16 53941.82 88888.00 2018-08-08 08:55:45.000 220 7856.60 973.06 53942.00 88888.00 2018-08-08 08:55:46.000 220 7857.11 972.90 53942.20 88888.00 2018-08-08 08:55:47.000 220 7857.58 972.75 53942.34 88888.00 2018-08-08 08:55:48.000 220 7858.04 972.64 53942.50 88888.00 2018-08-08 08:55:49.000 220 7858.47 972.51 53942.65 88888.00 2018-08-08 08:55:50.000 220 7858.88 972.40 53942.77 88888.00 2018-08-08 08:55:51.000 220 7859.29 972.30 53942.89 88888.00 2018-08-08 08:55:52.000 220 7859.65 972.17 53943.00 88888.00 2018-08-08 08:55:53.000 220 7860.01 972.03 53943.10 88888.00 2018-08-08 08:55:54.000 220 7860.37 971.92 53943.20 88888.00 2018-08-08 08:55:55.000 220 7860.70 971.80 53943.29 88888.00 2018-08-08 08:55:56.000 220 7861.02 971.68 53943.38 88888.00 2018-08-08 08:55:57.000 220 7861.37 971.63 53943.47 88888.00 2018-08-08 08:55:58.000 220 7861.71 971.58 53943.56 88888.00 2018-08-08 08:55:59.000 220 7862.02 971.48 53943.65 88888.00 2018-08-08 08:56:00.000 220 7862.32 971.44 53943.71 88888.00 2018-08-08 08:56:01.000 220 7862.63 971.41 53943.79 88888.00 2018-08-08 08:56:02.000 220 7862.94 971.35 53943.88 88888.00 2018-08-08 08:56:03.000 220 7863.24 971.33 53943.96 88888.00 2018-08-08 08:56:04.000 220 7863.53 971.31 53944.03 88888.00 2018-08-08 08:56:05.000 220 7863.81 971.23 53944.12 88888.00 2018-08-08 08:56:06.000 220 7864.08 971.20 53944.18 88888.00 2018-08-08 08:56:07.000 220 7864.36 971.21 53944.25 88888.00 2018-08-08 08:56:08.000 220 7864.64 971.15 53944.35 88888.00 2018-08-08 08:56:09.000 220 7864.91 971.10 53944.45 88888.00 2018-08-08 08:56:10.000 220 7865.18 971.05 53944.54 88888.00 2018-08-08 08:56:11.000 220 7865.46 970.97 53944.65 88888.00 2018-08-08 08:56:12.000 220 7865.75 970.92 53944.78 88888.00 2018-08-08 08:56:13.000 220 7866.05 970.87 53944.89 88888.00 2018-08-08 08:56:14.000 220 7866.32 970.79 53945.01 88888.00 2018-08-08 08:56:15.000 220 7866.62 970.73 53945.12 88888.00 2018-08-08 08:56:16.000 220 7866.90 970.69 53945.21 88888.00 2018-08-08 08:56:17.000 220 7867.15 970.59 53945.31 88888.00 2018-08-08 08:56:18.000 220 7867.41 970.52 53945.42 88888.00 2018-08-08 08:56:19.000 220 7867.70 970.51 53945.54 88888.00 2018-08-08 08:56:20.000 220 7867.94 970.44 53945.63 88888.00 2018-08-08 08:56:21.000 220 7868.18 970.35 53945.72 88888.00 2018-08-08 08:56:22.000 220 7868.46 970.33 53945.84 88888.00 2018-08-08 08:56:23.000 220 7868.71 970.30 53945.95 88888.00 2018-08-08 08:56:24.000 220 7868.95 970.23 53946.04 88888.00 2018-08-08 08:56:25.000 220 7869.23 970.17 53946.18 88888.00 2018-08-08 08:56:26.000 220 7869.53 970.09 53946.35 88888.00 2018-08-08 08:56:27.000 220 7869.77 969.99 53946.48 88888.00 2018-08-08 08:56:28.000 220 7870.02 969.89 53946.62 88888.00 2018-08-08 08:56:29.000 220 7870.31 969.79 53946.78 88888.00 2018-08-08 08:56:30.000 220 7870.57 969.68 53946.91 88888.00 2018-08-08 08:56:31.000 220 7870.81 969.59 53947.05 88888.00 2018-08-08 08:56:32.000 220 7871.07 969.46 53947.22 88888.00 2018-08-08 08:56:33.000 220 7871.31 969.34 53947.34 88888.00 2018-08-08 08:56:34.000 220 7871.55 969.25 53947.47 88888.00 2018-08-08 08:56:35.000 220 7871.80 969.13 53947.66 88888.00 2018-08-08 08:56:36.000 220 7872.02 969.02 53947.79 88888.00 2018-08-08 08:56:37.000 220 7872.22 968.96 53947.87 88888.00 2018-08-08 08:56:38.000 220 7872.45 968.86 53948.01 88888.00 2018-08-08 08:56:39.000 220 7872.66 968.75 53948.15 88888.00 2018-08-08 08:56:40.000 220 7872.86 968.67 53948.27 88888.00 2018-08-08 08:56:41.000 220 7873.08 968.60 53948.41 88888.00 2018-08-08 08:56:42.000 220 7873.30 968.54 53948.56 88888.00 2018-08-08 08:56:43.000 220 7873.50 968.47 53948.69 88888.00 2018-08-08 08:56:44.000 220 7873.71 968.40 53948.84 88888.00 2018-08-08 08:56:45.000 220 7873.91 968.35 53948.99 88888.00 2018-08-08 08:56:46.000 220 7874.11 968.28 53949.13 88888.00 2018-08-08 08:56:47.000 220 7874.32 968.16 53949.31 88888.00 2018-08-08 08:56:48.000 220 7874.50 968.04 53949.48 88888.00 2018-08-08 08:56:49.000 220 7874.67 967.95 53949.62 88888.00 2018-08-08 08:56:50.000 220 7874.85 967.84 53949.78 88888.00 2018-08-08 08:56:51.000 220 7875.04 967.77 53949.93 88888.00 2018-08-08 08:56:52.000 220 7875.22 967.74 53950.05 88888.00 2018-08-08 08:56:53.000 220 7875.37 967.68 53950.18 88888.00 2018-08-08 08:56:54.000 220 7875.53 967.63 53950.33 88888.00 2018-08-08 08:56:55.000 220 7875.69 967.62 53950.48 88888.00 2018-08-08 08:56:56.000 220 7875.85 967.63 53950.62 88888.00 2018-08-08 08:56:57.000 220 7876.02 967.64 53950.78 88888.00 2018-08-08 08:56:58.000 220 7876.19 967.67 53950.92 88888.00 2018-08-08 08:56:59.000 220 7876.36 967.69 53951.06 88888.00 2018-08-08 08:57:00.000 220 7876.53 967.72 53951.22 88888.00 2018-08-08 08:57:01.000 220 7876.70 967.77 53951.37 88888.00 2018-08-08 08:57:02.000 220 7876.88 967.82 53951.53 88888.00 2018-08-08 08:57:03.000 220 7877.05 967.84 53951.72 88888.00 2018-08-08 08:57:04.000 220 7877.19 967.87 53951.86 88888.00 2018-08-08 08:57:05.000 220 7877.31 967.91 53951.98 88888.00 2018-08-08 08:57:06.000 220 7877.46 967.92 53952.16 88888.00 2018-08-08 08:57:07.000 220 7877.58 967.91 53952.32 88888.00 2018-08-08 08:57:08.000 220 7877.68 967.90 53952.45 88888.00 2018-08-08 08:57:09.000 220 7877.81 967.85 53952.64 88888.00 2018-08-08 08:57:10.000 220 7877.94 967.79 53952.82 88888.00 2018-08-08 08:57:11.000 220 7878.03 967.76 53952.93 88888.00 2018-08-08 08:57:12.000 220 7878.15 967.74 53953.07 88888.00 2018-08-08 08:57:13.000 220 7878.29 967.75 53953.23 88888.00 2018-08-08 08:57:14.000 220 7878.42 967.79 53953.35 88888.00 2018-08-08 08:57:15.000 220 7878.53 967.79 53953.50 88888.00 2018-08-08 08:57:16.000 220 7878.61 967.76 53953.64 88888.00 2018-08-08 08:57:17.000 220 7878.70 967.78 53953.76 88888.00 2018-08-08 08:57:18.000 220 7878.80 967.83 53953.88 88888.00 2018-08-08 08:57:19.000 220 7878.88 967.90 53954.01 88888.00 2018-08-08 08:57:20.000 220 7878.96 967.97 53954.14 88888.00 2018-08-08 08:57:21.000 220 7879.05 968.01 53954.30 88888.00 2018-08-08 08:57:22.000 220 7879.13 968.04 53954.43 88888.00 2018-08-08 08:57:23.000 220 7879.21 968.08 53954.57 88888.00 2018-08-08 08:57:24.000 220 7879.27 968.11 53954.71 88888.00 2018-08-08 08:57:25.000 220 7879.29 968.16 53954.80 88888.00 2018-08-08 08:57:26.000 220 7879.35 968.25 53954.91 88888.00 2018-08-08 08:57:27.000 220 7879.41 968.30 53955.04 88888.00 2018-08-08 08:57:28.000 220 7879.42 968.38 53955.12 88888.00 2018-08-08 08:57:29.000 220 7879.44 968.51 53955.19 88888.00 2018-08-08 08:57:30.000 220 7879.46 968.62 53955.28 88888.00 2018-08-08 08:57:31.000 220 7879.47 968.69 53955.38 88888.00 2018-08-08 08:57:32.000 220 7879.49 968.79 53955.48 88888.00 2018-08-08 08:57:33.000 220 7879.52 968.89 53955.59 88888.00 2018-08-08 08:57:34.000 220 7879.51 968.98 53955.69 88888.00 2018-08-08 08:57:35.000 220 7879.50 969.06 53955.79 88888.00 2018-08-08 08:57:36.000 220 7879.48 969.11 53955.88 88888.00 2018-08-08 08:57:37.000 220 7879.44 969.16 53955.94 88888.00 2018-08-08 08:57:38.000 220 7879.37 969.23 53955.99 88888.00 2018-08-08 08:57:39.000 220 7879.29 969.29 53956.04 88888.00 2018-08-08 08:57:40.000 220 7879.23 969.38 53956.11 88888.00 2018-08-08 08:57:41.000 220 7879.14 969.52 53956.15 88888.00 2018-08-08 08:57:42.000 220 7878.99 969.58 53956.15 88888.00 2018-08-08 08:57:43.000 220 7878.83 969.62 53956.15 88888.00 2018-08-08 08:57:44.000 220 7878.68 969.71 53956.16 88888.00 2018-08-08 08:57:45.000 220 7878.48 969.83 53956.10 88888.00 2018-08-08 08:57:46.000 220 7878.28 969.92 53956.07 88888.00 2018-08-08 08:57:47.000 220 7878.13 970.04 53956.09 88888.00 2018-08-08 08:57:48.000 220 7877.96 970.20 53956.10 88888.00 2018-08-08 08:57:49.000 220 7877.76 970.32 53956.08 88888.00 2018-08-08 08:57:50.000 220 7877.60 970.43 53956.09 88888.00 2018-08-08 08:57:51.000 220 7877.45 970.55 53956.12 88888.00 2018-08-08 08:57:52.000 220 7877.26 970.65 53956.13 88888.00 2018-08-08 08:57:53.000 220 7877.06 970.72 53956.16 88888.00 2018-08-08 08:57:54.000 220 7876.91 970.75 53956.23 88888.00 2018-08-08 08:57:55.000 220 7876.73 970.75 53956.27 88888.00 2018-08-08 08:57:56.000 220 7876.49 970.75 53956.28 88888.00 2018-08-08 08:57:57.000 220 7876.28 970.74 53956.31 88888.00 2018-08-08 08:57:58.000 220 7876.10 970.73 53956.36 88888.00 2018-08-08 08:57:59.000 220 7875.89 970.73 53956.39 88888.00 2018-08-08 08:58:00.000 220 7875.66 970.72 53956.41 88888.00 2018-08-08 08:58:01.000 220 7875.48 970.72 53956.49 88888.00 2018-08-08 08:58:02.000 220 7875.29 970.73 53956.55 88888.00 2018-08-08 08:58:03.000 220 7875.05 970.72 53956.57 88888.00 2018-08-08 08:58:04.000 220 7874.82 970.73 53956.58 88888.00 2018-08-08 08:58:05.000 220 7874.61 970.76 53956.62 88888.00 2018-08-08 08:58:06.000 220 7874.40 970.79 53956.66 88888.00 2018-08-08 08:58:07.000 220 7874.18 970.81 53956.70 88888.00 2018-08-08 08:58:08.000 220 7873.97 970.80 53956.76 88888.00 2018-08-08 08:58:09.000 220 7873.74 970.80 53956.79 88888.00 2018-08-08 08:58:10.000 220 7873.49 970.82 53956.79 88888.00 2018-08-08 08:58:11.000 220 7873.26 970.83 53956.82 88888.00 2018-08-08 08:58:12.000 220 7873.05 970.85 53956.85 88888.00 2018-08-08 08:58:13.000 220 7872.82 970.93 53956.85 88888.00 2018-08-08 08:58:14.000 220 7872.58 971.01 53956.85 88888.00 2018-08-08 08:58:15.000 220 7872.35 971.04 53956.86 88888.00 2018-08-08 08:58:16.000 220 7872.13 971.10 53956.86 88888.00 2018-08-08 08:58:17.000 220 7871.90 971.22 53956.84 88888.00 2018-08-08 08:58:18.000 220 7871.67 971.32 53956.84 88888.00 2018-08-08 08:58:19.000 220 7871.44 971.40 53956.86 88888.00 2018-08-08 08:58:20.000 220 7871.22 971.51 53956.87 88888.00 2018-08-08 08:58:21.000 220 7871.01 971.61 53956.88 88888.00 2018-08-08 08:58:22.000 220 7870.80 971.69 53956.90 88888.00 2018-08-08 08:58:23.000 220 7870.60 971.77 53956.92 88888.00 2018-08-08 08:58:24.000 220 7870.41 971.86 53956.93 88888.00 2018-08-08 08:58:25.000 220 7870.20 971.94 53956.95 88888.00 2018-08-08 08:58:26.000 220 7870.00 972.00 53956.98 88888.00 2018-08-08 08:58:27.000 220 7869.81 972.05 53957.03 88888.00 2018-08-08 08:58:28.000 220 7869.62 972.10 53957.07 88888.00 2018-08-08 08:58:29.000 220 7869.42 972.13 53957.11 88888.00 2018-08-08 08:58:30.000 220 7869.20 972.12 53957.13 88888.00 2018-08-08 08:58:31.000 220 7868.98 972.14 53957.14 88888.00 2018-08-08 08:58:32.000 220 7868.76 972.17 53957.14 88888.00 2018-08-08 08:58:33.000 220 7868.53 972.18 53957.13 88888.00 2018-08-08 08:58:34.000 220 7868.30 972.19 53957.13 88888.00 2018-08-08 08:58:35.000 220 7868.06 972.20 53957.14 88888.00 2018-08-08 08:58:36.000 220 7867.82 972.18 53957.15 88888.00 2018-08-08 08:58:37.000 220 7867.59 972.15 53957.14 88888.00 2018-08-08 08:58:38.000 220 7867.34 972.15 53957.11 88888.00 2018-08-08 08:58:39.000 220 7867.09 972.15 53957.09 88888.00 2018-08-08 08:58:40.000 220 7866.84 972.14 53957.07 88888.00 2018-08-08 08:58:41.000 220 7866.56 972.10 53957.05 88888.00 2018-08-08 08:58:42.000 220 7866.27 972.06 53957.02 88888.00 2018-08-08 08:58:43.000 220 7865.98 972.02 53956.99 88888.00 2018-08-08 08:58:44.000 220 7865.69 971.97 53956.96 88888.00 2018-08-08 08:58:45.000 220 7865.39 971.92 53956.91 88888.00 2018-08-08 08:58:46.000 220 7865.10 971.86 53956.86 88888.00 2018-08-08 08:58:47.000 220 7864.80 971.80 53956.80 88888.00 2018-08-08 08:58:48.000 220 7864.48 971.78 53956.72 88888.00 2018-08-08 08:58:49.000 220 7864.15 971.74 53956.64 88888.00 2018-08-08 08:58:50.000 220 7863.80 971.70 53956.56 88888.00 2018-08-08 08:58:51.000 220 7863.45 971.67 53956.45 88888.00 2018-08-08 08:58:52.000 220 7863.09 971.64 53956.34 88888.00 2018-08-08 08:58:53.000 220 7862.74 971.61 53956.24 88888.00 2018-08-08 08:58:54.000 220 7862.41 971.61 53956.14 88888.00 2018-08-08 08:58:55.000 220 7862.08 971.61 53956.04 88888.00 2018-08-08 08:58:56.000 220 7861.76 971.63 53955.93 88888.00 2018-08-08 08:58:57.000 220 7861.43 971.64 53955.82 88888.00 2018-08-08 08:58:58.000 220 7861.12 971.66 53955.71 88888.00 2018-08-08 08:58:59.000 220 7860.83 971.71 53955.63 88888.00 2018-08-08 08:59:00.000 220 7860.54 971.77 53955.55 88888.00 2018-08-08 08:59:01.000 220 7860.25 971.80 53955.49 88888.00 2018-08-08 08:59:02.000 220 7859.98 971.83 53955.44 88888.00 2018-08-08 08:59:03.000 220 7859.73 971.88 53955.38 88888.00 2018-08-08 08:59:04.000 220 7859.47 971.93 53955.30 88888.00 2018-08-08 08:59:05.000 220 7859.21 971.97 53955.24 88888.00 2018-08-08 08:59:06.000 220 7858.99 972.04 53955.21 88888.00 2018-08-08 08:59:07.000 220 7858.77 972.12 53955.18 88888.00 2018-08-08 08:59:08.000 220 7858.53 972.17 53955.11 88888.00 2018-08-08 08:59:09.000 220 7858.31 972.23 53955.06 88888.00 2018-08-08 08:59:10.000 220 7858.10 972.30 53955.04 88888.00 2018-08-08 08:59:11.000 220 7857.87 972.38 53954.98 88888.00 2018-08-08 08:59:12.000 220 7857.65 972.43 53954.92 88888.00 2018-08-08 08:59:13.000 220 7857.43 972.46 53954.86 88888.00 2018-08-08 08:59:14.000 220 7857.19 972.49 53954.80 88888.00 2018-08-08 08:59:15.000 220 7856.93 972.55 53954.73 88888.00 2018-08-08 08:59:16.000 220 7856.68 972.59 53954.66 88888.00 2018-08-08 08:59:17.000 220 7856.44 972.62 53954.59 88888.00 2018-08-08 08:59:18.000 220 7856.20 972.65 53954.54 88888.00 2018-08-08 08:59:19.000 220 7855.95 972.65 53954.47 88888.00 2018-08-08 08:59:20.000 220 7855.69 972.64 53954.39 88888.00 2018-08-08 08:59:21.000 220 7855.43 972.64 53954.32 88888.00 2018-08-08 08:59:22.000 220 7855.18 972.64 53954.24 88888.00 2018-08-08 08:59:23.000 220 7854.92 972.64 53954.16 88888.00 2018-08-08 08:59:24.000 220 7854.65 972.62 53954.08 88888.00 2018-08-08 08:59:25.000 220 7854.38 972.57 53954.02 88888.00 2018-08-08 08:59:26.000 220 7854.10 972.52 53953.95 88888.00 2018-08-08 08:59:27.000 220 7853.82 972.47 53953.86 88888.00 2018-08-08 08:59:28.000 220 7853.56 972.43 53953.79 88888.00 2018-08-08 08:59:29.000 220 7853.30 972.39 53953.74 88888.00 2018-08-08 08:59:30.000 220 7853.04 972.36 53953.67 88888.00 2018-08-08 08:59:31.000 220 7852.78 972.34 53953.58 88888.00 2018-08-08 08:59:32.000 220 7852.52 972.31 53953.49 88888.00 2018-08-08 08:59:33.000 220 7852.25 972.27 53953.42 88888.00 2018-08-08 08:59:34.000 220 7852.00 972.26 53953.36 88888.00 2018-08-08 08:59:35.000 220 7851.78 972.27 53953.30 88888.00 2018-08-08 08:59:36.000 220 7851.54 972.26 53953.25 88888.00 2018-08-08 08:59:37.000 220 7851.31 972.23 53953.21 88888.00 2018-08-08 08:59:38.000 220 7851.10 972.19 53953.20 88888.00 2018-08-08 08:59:39.000 220 7850.91 972.15 53953.18 88888.00 2018-08-08 08:59:40.000 220 7850.71 972.09 53953.15 88888.00 2018-08-08 08:59:41.000 220 7850.51 972.02 53953.11 88888.00 2018-08-08 08:59:42.000 220 7850.33 971.97 53953.09 88888.00 2018-08-08 08:59:43.000 220 7850.13 971.90 53953.06 88888.00 2018-08-08 08:59:44.000 220 7849.94 971.80 53953.02 88888.00 2018-08-08 08:59:45.000 220 7849.76 971.73 53952.99 88888.00 2018-08-08 08:59:46.000 220 7849.56 971.70 53952.94 88888.00 2018-08-08 08:59:47.000 220 7849.35 971.66 53952.86 88888.00 2018-08-08 08:59:48.000 220 7849.15 971.60 53952.80 88888.00 2018-08-08 08:59:49.000 220 7848.96 971.56 53952.76 88888.00 2018-08-08 08:59:50.000 220 7848.77 971.53 53952.70 88888.00 2018-08-08 08:59:51.000 220 7848.59 971.47 53952.65 88888.00 2018-08-08 08:59:52.000 220 7848.44 971.42 53952.63 88888.00 2018-08-08 08:59:53.000 220 7848.30 971.40 53952.62 88888.00 2018-08-08 08:59:54.000 220 7848.16 971.33 53952.62 88888.00 2018-08-08 08:59:55.000 220 7848.03 971.24 53952.61 88888.00 2018-08-08 08:59:56.000 220 7847.89 971.18 53952.59 88888.00 2018-08-08 08:59:57.000 220 7847.76 971.13 53952.54 88888.00 2018-08-08 08:59:58.000 220 7847.63 971.08 53952.52 88888.00 2018-08-08 08:59:59.000 220 7847.51 971.05 53952.49 88888.00 2018-08-08 09:00:00.000 220 7847.39 971.04 53952.45 88888.00 2018-08-08 09:00:01.000 220 7847.27 971.01 53952.41 88888.00 2018-08-08 09:00:02.000 220 7847.17 970.98 53952.40 88888.00 2018-08-08 09:00:03.000 220 7847.07 970.98 53952.36 88888.00 2018-08-08 09:00:04.000 220 7846.97 970.97 53952.31 88888.00 2018-08-08 09:00:05.000 220 7846.88 970.96 53952.27 88888.00 2018-08-08 09:00:06.000 220 7846.79 970.96 53952.24 88888.00 2018-08-08 09:00:07.000 220 7846.66 970.94 53952.19 88888.00 2018-08-08 09:00:08.000 220 7846.54 970.92 53952.13 88888.00 2018-08-08 09:00:09.000 220 7846.44 970.94 53952.08 88888.00 2018-08-08 09:00:10.000 220 7846.33 970.93 53952.03 88888.00 2018-08-08 09:00:11.000 220 7846.23 970.90 53951.99 88888.00 2018-08-08 09:00:12.000 220 7846.14 970.89 53951.95 88888.00 2018-08-08 09:00:13.000 220 7846.03 970.88 53951.89 88888.00 2018-08-08 09:00:14.000 220 7845.90 970.87 53951.83 88888.00 2018-08-08 09:00:15.000 220 7845.80 970.87 53951.78 88888.00 2018-08-08 09:00:16.000 220 7845.72 970.87 53951.72 88888.00 2018-08-08 09:00:17.000 220 7845.62 970.86 53951.65 88888.00 2018-08-08 09:00:18.000 220 7845.50 970.85 53951.59 88888.00 2018-08-08 09:00:19.000 220 7845.40 970.85 53951.54 88888.00 2018-08-08 09:00:20.000 220 7845.32 970.86 53951.50 88888.00 2018-08-08 09:00:21.000 220 7845.24 970.88 53951.46 88888.00 2018-08-08 09:00:22.000 220 7845.16 970.89 53951.41 88888.00 2018-08-08 09:00:23.000 220 7845.08 970.88 53951.36 88888.00 2018-08-08 09:00:24.000 220 7845.00 970.85 53951.31 88888.00 2018-08-08 09:00:25.000 220 7844.92 970.84 53951.26 88888.00 2018-08-08 09:00:26.000 220 7844.81 970.82 53951.18 88888.00 2018-08-08 09:00:27.000 220 7844.70 970.80 53951.10 88888.00 2018-08-08 09:00:28.000 220 7844.60 970.81 53951.00 88888.00 2018-08-08 09:00:29.000 220 7844.48 970.80 53950.91 88888.00 2018-08-08 09:00:30.000 220 7844.37 970.76 53950.84 88888.00 2018-08-08 09:00:31.000 220 7844.26 970.73 53950.79 88888.00 2018-08-08 09:00:32.000 220 7844.16 970.69 53950.71 88888.00 2018-08-08 09:00:33.000 220 7844.05 970.65 53950.61 88888.00 2018-08-08 09:00:34.000 220 7843.95 970.62 53950.52 88888.00 2018-08-08 09:00:35.000 220 7843.83 970.58 53950.46 88888.00 2018-08-08 09:00:36.000 220 7843.72 970.51 53950.37 88888.00 2018-08-08 09:00:37.000 220 7843.62 970.46 53950.27 88888.00 2018-08-08 09:00:38.000 220 7843.51 970.44 53950.18 88888.00 2018-08-08 09:00:39.000 220 7843.39 970.41 53950.08 88888.00 2018-08-08 09:00:40.000 220 7843.28 970.38 53949.96 88888.00 2018-08-08 09:00:41.000 220 7843.19 970.35 53949.86 88888.00 2018-08-08 09:00:42.000 220 7843.13 970.32 53949.81 88888.00 2018-08-08 09:00:43.000 220 7843.11 970.29 53949.77 88888.00 2018-08-08 09:00:44.000 220 7843.09 970.26 53949.73 88888.00 2018-08-08 09:00:45.000 220 7843.05 970.21 53949.70 88888.00 2018-08-08 09:00:46.000 220 7843.02 970.14 53949.67 88888.00 2018-08-08 09:00:47.000 220 7843.01 970.09 53949.61 88888.00 2018-08-08 09:00:48.000 220 7842.97 970.06 53949.53 88888.00 2018-08-08 09:00:49.000 220 7842.95 970.00 53949.47 88888.00 2018-08-08 09:00:50.000 220 7842.95 969.94 53949.45 88888.00 2018-08-08 09:00:51.000 220 7842.96 969.90 53949.39 88888.00 2018-08-08 09:00:52.000 220 7842.94 969.85 53949.32 88888.00 2018-08-08 09:00:53.000 220 7842.92 969.78 53949.24 88888.00 2018-08-08 09:00:54.000 220 7842.90 969.73 53949.16 88888.00 2018-08-08 09:00:55.000 220 7842.88 969.67 53949.11 88888.00 2018-08-08 09:00:56.000 220 7842.87 969.59 53949.06 88888.00 2018-08-08 09:00:57.000 220 7842.88 969.52 53949.00 88888.00 2018-08-08 09:00:58.000 220 7842.88 969.47 53948.93 88888.00 2018-08-08 09:00:59.000 220 7842.89 969.41 53948.86 88888.00 2018-08-08 09:01:00.000 220 7842.88 969.35 53948.77 88888.00 2018-08-08 09:01:01.000 220 7842.87 969.30 53948.68 88888.00 2018-08-08 09:01:02.000 220 7842.87 969.25 53948.58 88888.00 2018-08-08 09:01:03.000 220 7842.87 969.20 53948.48 88888.00 2018-08-08 09:01:04.000 220 7842.83 969.17 53948.37 88888.00 2018-08-08 09:01:05.000 220 7842.80 969.15 53948.26 88888.00 2018-08-08 09:01:06.000 220 7842.80 969.12 53948.15 88888.00 2018-08-08 09:01:07.000 220 7842.80 969.10 53948.03 88888.00 2018-08-08 09:01:08.000 220 7842.78 969.08 53947.90 88888.00 2018-08-08 09:01:09.000 220 7842.78 969.05 53947.78 88888.00 2018-08-08 09:01:10.000 220 7842.79 969.01 53947.68 88888.00 2018-08-08 09:01:11.000 220 7842.79 968.98 53947.56 88888.00 2018-08-08 09:01:12.000 220 7842.80 968.94 53947.44 88888.00 2018-08-08 09:01:13.000 220 7842.82 968.90 53947.35 88888.00 2018-08-08 09:01:14.000 220 7842.82 968.86 53947.24 88888.00 2018-08-08 09:01:15.000 220 7842.83 968.82 53947.12 88888.00 2018-08-08 09:01:16.000 220 7842.86 968.76 53947.00 88888.00 2018-08-08 09:01:17.000 220 7842.87 968.69 53946.89 88888.00 2018-08-08 09:01:18.000 220 7842.89 968.64 53946.77 88888.00 2018-08-08 09:01:19.000 220 7842.92 968.59 53946.66 88888.00 2018-08-08 09:01:20.000 220 7842.93 968.55 53946.55 88888.00 2018-08-08 09:01:21.000 220 7842.95 968.51 53946.44 88888.00 2018-08-08 09:01:22.000 220 7842.99 968.49 53946.32 88888.00 2018-08-08 09:01:23.000 220 7843.02 968.45 53946.19 88888.00 2018-08-08 09:01:24.000 220 7843.05 968.37 53946.09 88888.00 2018-08-08 09:01:25.000 220 7843.10 968.28 53946.01 88888.00 2018-08-08 09:01:26.000 220 7843.15 968.19 53945.92 88888.00 2018-08-08 09:01:27.000 220 7843.21 968.08 53945.82 88888.00 2018-08-08 09:01:28.000 220 7843.27 967.96 53945.75 88888.00 2018-08-08 09:01:29.000 220 7843.33 967.87 53945.64 88888.00 2018-08-08 09:01:30.000 220 7843.37 967.79 53945.50 88888.00 2018-08-08 09:01:31.000 220 7843.40 967.71 53945.38 88888.00 2018-08-08 09:01:32.000 220 7843.45 967.64 53945.28 88888.00 2018-08-08 09:01:33.000 220 7843.51 967.58 53945.17 88888.00 2018-08-08 09:01:34.000 220 7843.55 967.51 53945.04 88888.00 2018-08-08 09:01:35.000 220 7843.59 967.43 53944.91 88888.00 2018-08-08 09:01:36.000 220 7843.65 967.37 53944.79 88888.00 2018-08-08 09:01:37.000 220 7843.70 967.32 53944.65 88888.00 2018-08-08 09:01:38.000 220 7843.74 967.24 53944.53 88888.00 2018-08-08 09:01:39.000 220 7843.78 967.16 53944.42 88888.00 2018-08-08 09:01:40.000 220 7843.82 967.09 53944.30 88888.00 2018-08-08 09:01:41.000 220 7843.89 967.01 53944.18 88888.00 2018-08-08 09:01:42.000 220 7843.96 966.94 53944.08 88888.00 2018-08-08 09:01:43.000 220 7844.02 966.88 53943.95 88888.00 2018-08-08 09:01:44.000 220 7844.08 966.82 53943.82 88888.00 2018-08-08 09:01:45.000 220 7844.15 966.75 53943.71 88888.00 2018-08-08 09:01:46.000 220 7844.21 966.67 53943.59 88888.00 2018-08-08 09:01:47.000 220 7844.28 966.59 53943.46 88888.00 2018-08-08 09:01:48.000 220 7844.35 966.51 53943.34 88888.00 2018-08-08 09:01:49.000 220 7844.42 966.43 53943.23 88888.00 2018-08-08 09:01:50.000 220 7844.50 966.35 53943.12 88888.00 2018-08-08 09:01:51.000 220 7844.58 966.29 53943.01 88888.00 2018-08-08 09:01:52.000 220 7844.66 966.23 53942.88 88888.00 2018-08-08 09:01:53.000 220 7844.73 966.16 53942.74 88888.00 2018-08-08 09:01:54.000 220 7844.80 966.09 53942.61 88888.00 2018-08-08 09:01:55.000 220 7844.88 966.03 53942.48 88888.00 2018-08-08 09:01:56.000 220 7844.96 965.99 53942.33 88888.00 2018-08-08 09:01:57.000 220 7845.05 965.92 53942.20 88888.00 2018-08-08 09:01:58.000 220 7845.14 965.84 53942.07 88888.00 2018-08-08 09:01:59.000 220 7845.21 965.78 53941.93 88888.00 2018-08-08 09:02:00.000 220 7845.28 965.72 53941.77 88888.00 2018-08-08 09:02:01.000 220 7845.38 965.65 53941.65 88888.00 2018-08-08 09:02:02.000 220 7845.47 965.59 53941.53 88888.00 2018-08-08 09:02:03.000 220 7845.56 965.53 53941.38 88888.00 2018-08-08 09:02:04.000 220 7845.66 965.47 53941.23 88888.00 2018-08-08 09:02:05.000 220 7845.77 965.42 53941.10 88888.00 2018-08-08 09:02:06.000 220 7845.86 965.37 53940.97 88888.00 2018-08-08 09:02:07.000 220 7845.94 965.31 53940.82 88888.00 2018-08-08 09:02:08.000 220 7846.02 965.24 53940.68 88888.00 2018-08-08 09:02:09.000 220 7846.11 965.18 53940.55 88888.00 2018-08-08 09:02:10.000 220 7846.20 965.11 53940.41 88888.00 2018-08-08 09:02:11.000 220 7846.29 965.03 53940.30 88888.00 2018-08-08 09:02:12.000 220 7846.38 964.96 53940.18 88888.00 2018-08-08 09:02:13.000 220 7846.48 964.90 53940.05 88888.00 2018-08-08 09:02:14.000 220 7846.58 964.84 53939.94 88888.00 2018-08-08 09:02:15.000 220 7846.70 964.77 53939.83 88888.00 2018-08-08 09:02:16.000 220 7846.81 964.68 53939.72 88888.00 2018-08-08 09:02:17.000 220 7846.90 964.58 53939.60 88888.00 2018-08-08 09:02:18.000 220 7846.99 964.47 53939.47 88888.00 2018-08-08 09:02:19.000 220 7847.07 964.36 53939.35 88888.00 2018-08-08 09:02:20.000 220 7847.16 964.25 53939.23 88888.00 2018-08-08 09:02:21.000 220 7847.24 964.14 53939.11 88888.00 2018-08-08 09:02:22.000 220 7847.31 964.02 53938.97 88888.00 2018-08-08 09:02:23.000 220 7847.41 963.90 53938.87 88888.00 2018-08-08 09:02:24.000 220 7847.53 963.79 53938.77 88888.00 2018-08-08 09:02:25.000 220 7847.63 963.65 53938.66 88888.00 2018-08-08 09:02:26.000 220 7847.72 963.52 53938.55 88888.00 2018-08-08 09:02:27.000 220 7847.81 963.41 53938.45 88888.00 2018-08-08 09:02:28.000 220 7847.91 963.31 53938.34 88888.00 2018-08-08 09:02:29.000 220 7848.01 963.19 53938.21 88888.00 2018-08-08 09:02:30.000 220 7848.11 963.05 53938.12 88888.00 2018-08-08 09:02:31.000 220 7848.19 962.90 53938.01 88888.00 2018-08-08 09:02:32.000 220 7848.27 962.76 53937.88 88888.00 2018-08-08 09:02:33.000 220 7848.37 962.63 53937.77 88888.00 2018-08-08 09:02:34.000 220 7848.47 962.54 53937.67 88888.00 2018-08-08 09:02:35.000 220 7848.58 962.44 53937.55 88888.00 2018-08-08 09:02:36.000 220 7848.69 962.33 53937.44 88888.00 2018-08-08 09:02:37.000 220 7848.80 962.24 53937.33 88888.00 2018-08-08 09:02:38.000 220 7848.89 962.18 53937.21 88888.00 2018-08-08 09:02:39.000 220 7848.99 962.08 53937.07 88888.00 2018-08-08 09:02:40.000 220 7849.10 961.98 53936.96 88888.00 2018-08-08 09:02:41.000 220 7849.24 961.89 53936.87 88888.00 2018-08-08 09:02:42.000 220 7849.36 961.78 53936.77 88888.00 2018-08-08 09:02:43.000 220 7849.49 961.67 53936.68 88888.00 2018-08-08 09:02:44.000 220 7849.63 961.58 53936.61 88888.00 2018-08-08 09:02:45.000 220 7849.78 961.47 53936.53 88888.00 2018-08-08 09:02:46.000 220 7849.93 961.36 53936.43 88888.00 2018-08-08 09:02:47.000 220 7850.07 961.27 53936.35 88888.00 2018-08-08 09:02:48.000 220 7850.22 961.20 53936.27 88888.00 2018-08-08 09:02:49.000 220 7850.38 961.13 53936.18 88888.00 2018-08-08 09:02:50.000 220 7850.52 961.04 53936.09 88888.00 2018-08-08 09:02:51.000 220 7850.65 960.95 53936.01 88888.00 2018-08-08 09:02:52.000 220 7850.77 960.86 53935.93 88888.00 2018-08-08 09:02:53.000 220 7850.91 960.76 53935.83 88888.00 2018-08-08 09:02:54.000 220 7851.02 960.65 53935.73 88888.00 2018-08-08 09:02:55.000 220 7851.13 960.58 53935.62 88888.00 2018-08-08 09:02:56.000 220 7851.26 960.53 53935.52 88888.00 2018-08-08 09:02:57.000 220 7851.37 960.46 53935.42 88888.00 2018-08-08 09:02:58.000 220 7851.48 960.40 53935.33 88888.00 2018-08-08 09:02:59.000 220 7851.61 960.36 53935.23 88888.00 2018-08-08 09:03:00.000 220 7851.73 960.32 53935.14 88888.00 2018-08-08 09:03:01.000 220 7851.87 960.26 53935.07 88888.00 2018-08-08 09:03:02.000 220 7852.02 960.22 53935.00 88888.00 2018-08-08 09:03:03.000 220 7852.19 960.20 53934.95 88888.00 2018-08-08 09:03:04.000 220 7852.34 960.15 53934.90 88888.00 2018-08-08 09:03:05.000 220 7852.50 960.07 53934.86 88888.00 2018-08-08 09:03:06.000 220 7852.66 960.02 53934.82 88888.00 2018-08-08 09:03:07.000 220 7852.83 959.97 53934.77 88888.00 2018-08-08 09:03:08.000 220 7853.00 959.89 53934.73 88888.00 2018-08-08 09:03:09.000 220 7853.16 959.83 53934.68 88888.00 2018-08-08 09:03:10.000 220 7853.30 959.77 53934.61 88888.00 2018-08-08 09:03:11.000 220 7853.45 959.67 53934.57 88888.00 2018-08-08 09:03:12.000 220 7853.60 959.56 53934.52 88888.00 2018-08-08 09:03:13.000 220 7853.72 959.43 53934.45 88888.00 2018-08-08 09:03:14.000 220 7853.83 959.28 53934.39 88888.00 2018-08-08 09:03:15.000 220 7853.93 959.14 53934.32 88888.00 2018-08-08 09:03:16.000 220 7854.03 959.01 53934.25 88888.00 2018-08-08 09:03:17.000 220 7854.12 958.88 53934.18 88888.00 2018-08-08 09:03:18.000 220 7854.20 958.76 53934.11 88888.00 2018-08-08 09:03:19.000 220 7854.28 958.64 53934.03 88888.00 2018-08-08 09:03:20.000 220 7854.36 958.50 53933.95 88888.00 2018-08-08 09:03:21.000 220 7854.45 958.38 53933.87 88888.00 2018-08-08 09:03:22.000 220 7854.53 958.25 53933.80 88888.00 2018-08-08 09:03:23.000 220 7854.61 958.11 53933.75 88888.00 2018-08-08 09:03:24.000 220 7854.70 957.99 53933.69 88888.00 2018-08-08 09:03:25.000 220 7854.78 957.89 53933.62 88888.00 2018-08-08 09:03:26.000 220 7854.84 957.79 53933.55 88888.00 2018-08-08 09:03:27.000 220 7854.91 957.70 53933.48 88888.00 2018-08-08 09:03:28.000 220 7854.99 957.62 53933.42 88888.00 2018-08-08 09:03:29.000 220 7855.06 957.54 53933.36 88888.00 2018-08-08 09:03:30.000 220 7855.14 957.46 53933.30 88888.00 2018-08-08 09:03:31.000 220 7855.22 957.40 53933.24 88888.00 2018-08-08 09:03:32.000 220 7855.30 957.37 53933.18 88888.00 2018-08-08 09:03:33.000 220 7855.39 957.31 53933.15 88888.00 2018-08-08 09:03:34.000 220 7855.49 957.26 53933.13 88888.00 2018-08-08 09:03:35.000 220 7855.58 957.21 53933.09 88888.00 2018-08-08 09:03:36.000 220 7855.67 957.16 53933.05 88888.00 2018-08-08 09:03:37.000 220 7855.77 957.12 53933.02 88888.00 2018-08-08 09:03:38.000 220 7855.86 957.08 53932.98 88888.00 2018-08-08 09:03:39.000 220 7855.94 957.03 53932.95 88888.00 2018-08-08 09:03:40.000 220 7856.02 956.99 53932.92 88888.00 2018-08-08 09:03:41.000 220 7856.10 956.94 53932.89 88888.00 2018-08-08 09:03:42.000 220 7856.19 956.87 53932.86 88888.00 2018-08-08 09:03:43.000 220 7856.27 956.76 53932.86 88888.00 2018-08-08 09:03:44.000 220 7856.36 956.64 53932.86 88888.00 2018-08-08 09:03:45.000 220 7856.44 956.53 53932.84 88888.00 2018-08-08 09:03:46.000 220 7856.53 956.43 53932.83 88888.00 2018-08-08 09:03:47.000 220 7856.61 956.32 53932.84 88888.00 2018-08-08 09:03:48.000 220 7856.69 956.23 53932.83 88888.00 2018-08-08 09:03:49.000 220 7856.77 956.17 53932.82 88888.00 2018-08-08 09:03:50.000 220 7856.84 956.11 53932.81 88888.00 2018-08-08 09:03:51.000 220 7856.90 956.05 53932.79 88888.00 2018-08-08 09:03:52.000 220 7856.96 955.98 53932.78 88888.00 2018-08-08 09:03:53.000 220 7857.04 955.92 53932.80 88888.00 2018-08-08 09:03:54.000 220 7857.12 955.88 53932.81 88888.00 2018-08-08 09:03:55.000 220 7857.19 955.84 53932.82 88888.00 2018-08-08 09:03:56.000 220 7857.26 955.82 53932.84 88888.00 2018-08-08 09:03:57.000 220 7857.33 955.84 53932.84 88888.00 2018-08-08 09:03:58.000 220 7857.39 955.86 53932.82 88888.00 2018-08-08 09:03:59.000 220 7857.44 955.89 53932.80 88888.00 2018-08-08 09:04:00.000 220 7857.49 955.93 53932.79 88888.00 2018-08-08 09:04:01.000 220 7857.51 955.98 53932.76 88888.00 2018-08-08 09:04:02.000 220 7857.50 956.04 53932.72 88888.00 2018-08-08 09:04:03.000 220 7857.49 956.11 53932.68 88888.00 2018-08-08 09:04:04.000 220 7857.46 956.18 53932.63 88888.00 2018-08-08 09:04:05.000 220 7857.42 956.27 53932.58 88888.00 2018-08-08 09:04:06.000 220 7857.39 956.37 53932.54 88888.00 2018-08-08 09:04:07.000 220 7857.35 956.48 53932.47 88888.00 2018-08-08 09:04:08.000 220 7857.28 956.59 53932.39 88888.00 2018-08-08 09:04:09.000 220 7857.20 956.71 53932.32 88888.00 2018-08-08 09:04:10.000 220 7857.14 956.86 53932.27 88888.00 2018-08-08 09:04:11.000 220 7857.07 957.01 53932.20 88888.00 2018-08-08 09:04:12.000 220 7856.99 957.14 53932.13 88888.00 2018-08-08 09:04:13.000 220 7856.91 957.28 53932.06 88888.00 2018-08-08 09:04:14.000 220 7856.83 957.42 53931.99 88888.00 2018-08-08 09:04:15.000 220 7856.76 957.57 53931.91 88888.00 2018-08-08 09:04:16.000 220 7856.68 957.73 53931.86 88888.00 2018-08-08 09:04:17.000 220 7856.61 957.91 53931.81 88888.00 2018-08-08 09:04:18.000 220 7856.57 958.11 53931.77 88888.00 2018-08-08 09:04:19.000 220 7856.54 958.29 53931.76 88888.00 2018-08-08 09:04:20.000 220 7856.50 958.47 53931.77 88888.00 2018-08-08 09:04:21.000 220 7856.47 958.63 53931.78 88888.00 2018-08-08 09:04:22.000 220 7856.44 958.79 53931.78 88888.00 2018-08-08 09:04:23.000 220 7856.38 958.95 53931.77 88888.00 2018-08-08 09:04:24.000 220 7856.33 959.10 53931.77 88888.00 2018-08-08 09:04:25.000 220 7856.28 959.27 53931.77 88888.00 2018-08-08 09:04:26.000 220 7856.19 959.47 53931.75 88888.00 2018-08-08 09:04:27.000 220 7856.09 959.68 53931.71 88888.00 2018-08-08 09:04:28.000 220 7855.97 959.93 53931.66 88888.00 2018-08-08 09:04:29.000 220 7855.85 960.22 53931.60 88888.00 2018-08-08 09:04:30.000 220 7855.71 960.52 53931.55 88888.00 2018-08-08 09:04:31.000 220 7855.58 960.82 53931.54 88888.00 2018-08-08 09:04:32.000 220 7855.49 961.15 53931.53 88888.00 2018-08-08 09:04:33.000 220 7855.37 961.51 53931.50 88888.00 2018-08-08 09:04:34.000 220 7855.24 961.87 53931.46 88888.00 2018-08-08 09:04:35.000 220 7855.11 962.25 53931.43 88888.00 2018-08-08 09:04:36.000 220 7854.98 962.62 53931.39 88888.00 2018-08-08 09:04:37.000 220 7854.87 962.98 53931.36 88888.00 2018-08-08 09:04:38.000 220 7854.76 963.31 53931.35 88888.00 2018-08-08 09:04:39.000 220 7854.65 963.62 53931.36 88888.00 2018-08-08 09:04:40.000 220 7854.56 963.92 53931.38 88888.00 2018-08-08 09:04:41.000 220 7854.46 964.21 53931.37 88888.00 2018-08-08 09:04:42.000 220 7854.34 964.48 53931.37 88888.00 2018-08-08 09:04:43.000 220 7854.24 964.73 53931.38 88888.00 2018-08-08 09:04:44.000 220 7854.15 964.97 53931.41 88888.00 2018-08-08 09:04:45.000 220 7854.06 965.22 53931.45 88888.00 2018-08-08 09:04:46.000 220 7853.97 965.47 53931.49 88888.00 2018-08-08 09:04:47.000 220 7853.90 965.71 53931.56 88888.00 2018-08-08 09:04:48.000 220 7853.86 965.96 53931.64 88888.00 2018-08-08 09:04:49.000 220 7853.81 966.22 53931.70 88888.00 2018-08-08 09:04:50.000 220 7853.74 966.49 53931.77 88888.00 2018-08-08 09:04:51.000 220 7853.68 966.79 53931.83 88888.00 2018-08-08 09:04:52.000 220 7853.59 967.11 53931.85 88888.00 2018-08-08 09:04:53.000 220 7853.47 967.46 53931.83 88888.00 2018-08-08 09:04:54.000 220 7853.31 967.85 53931.80 88888.00 2018-08-08 09:04:55.000 220 7853.13 968.28 53931.73 88888.00 2018-08-08 09:04:56.000 220 7852.91 968.75 53931.66 88888.00 2018-08-08 09:04:57.000 220 7852.68 969.24 53931.58 88888.00 2018-08-08 09:04:58.000 220 7852.45 969.73 53931.50 88888.00 2018-08-08 09:04:59.000 220 7852.21 970.22 53931.44 88888.00 2018-08-08 09:05:00.000 220 7851.98 970.70 53931.38 88888.00 2018-08-08 09:05:01.000 220 7851.74 971.16 53931.33 88888.00 2018-08-08 09:05:02.000 220 7851.51 971.60 53931.29 88888.00 2018-08-08 09:05:03.000 220 7851.29 972.01 53931.26 88888.00 2018-08-08 09:05:04.000 220 7851.09 972.41 53931.24 88888.00 2018-08-08 09:05:05.000 220 7850.92 972.79 53931.23 88888.00 2018-08-08 09:05:06.000 220 7850.75 973.13 53931.23 88888.00 2018-08-08 09:05:07.000 220 7850.59 973.45 53931.25 88888.00 2018-08-08 09:05:08.000 220 7850.44 973.72 53931.28 88888.00 2018-08-08 09:05:09.000 220 7850.29 973.95 53931.30 88888.00 2018-08-08 09:05:10.000 220 7850.13 974.15 53931.32 88888.00 2018-08-08 09:05:11.000 220 7849.97 974.34 53931.37 88888.00 2018-08-08 09:05:12.000 220 7849.83 974.54 53931.43 88888.00 2018-08-08 09:05:13.000 220 7849.71 974.74 53931.49 88888.00 2018-08-08 09:05:14.000 220 7849.61 974.97 53931.56 88888.00 2018-08-08 09:05:15.000 220 7849.54 975.19 53931.66 88888.00 2018-08-08 09:05:16.000 220 7849.50 975.43 53931.80 88888.00 2018-08-08 09:05:17.000 220 7849.49 975.66 53931.95 88888.00 2018-08-08 09:05:18.000 220 7849.48 975.86 53932.09 88888.00 2018-08-08 09:05:19.000 220 7849.48 976.04 53932.25 88888.00 2018-08-08 09:05:20.000 220 7849.50 976.21 53932.40 88888.00 2018-08-08 09:05:21.000 220 7849.52 976.34 53932.56 88888.00 2018-08-08 09:05:22.000 220 7849.55 976.41 53932.77 88888.00 2018-08-08 09:05:23.000 220 7849.61 976.47 53932.98 88888.00 2018-08-08 09:05:24.000 220 7849.66 976.54 53933.16 88888.00 2018-08-08 09:05:25.000 220 7849.71 976.59 53933.33 88888.00 2018-08-08 09:05:26.000 220 7849.76 976.63 53933.50 88888.00 2018-08-08 09:05:27.000 220 7849.79 976.67 53933.66 88888.00 2018-08-08 09:05:28.000 220 7849.81 976.71 53933.79 88888.00 2018-08-08 09:05:29.000 220 7849.81 976.72 53933.92 88888.00 2018-08-08 09:05:30.000 220 7849.76 976.74 53934.04 88888.00 2018-08-08 09:05:31.000 220 7849.69 976.76 53934.12 88888.00 2018-08-08 09:05:32.000 220 7849.64 976.83 53934.20 88888.00 2018-08-08 09:05:33.000 220 7849.58 976.91 53934.26 88888.00 2018-08-08 09:05:34.000 220 7849.50 976.98 53934.30 88888.00 2018-08-08 09:05:35.000 220 7849.40 977.06 53934.35 88888.00 2018-08-08 09:05:36.000 220 7849.31 977.17 53934.41 88888.00 2018-08-08 09:05:37.000 220 7849.22 977.24 53934.48 88888.00 2018-08-08 09:05:38.000 220 7849.14 977.29 53934.55 88888.00 2018-08-08 09:05:39.000 220 7849.06 977.33 53934.62 88888.00 2018-08-08 09:05:40.000 220 7848.98 977.33 53934.70 88888.00 2018-08-08 09:05:41.000 220 7848.91 977.31 53934.80 88888.00 2018-08-08 09:05:42.000 220 7848.82 977.27 53934.89 88888.00 2018-08-08 09:05:43.000 220 7848.72 977.19 53934.98 88888.00 2018-08-08 09:05:44.000 220 7848.63 977.05 53935.09 88888.00 2018-08-08 09:05:45.000 220 7848.53 976.89 53935.18 88888.00 2018-08-08 09:05:46.000 220 7848.39 976.67 53935.26 88888.00 2018-08-08 09:05:47.000 220 7848.23 976.40 53935.32 88888.00 2018-08-08 09:05:48.000 220 7848.06 976.12 53935.37 88888.00 2018-08-08 09:05:49.000 220 7847.89 975.85 53935.41 88888.00 2018-08-08 09:05:50.000 220 7847.72 975.56 53935.47 88888.00 2018-08-08 09:05:51.000 220 7847.57 975.24 53935.54 88888.00 2018-08-08 09:05:52.000 220 7847.42 974.90 53935.61 88888.00 2018-08-08 09:05:53.000 220 7847.27 974.55 53935.69 88888.00 2018-08-08 09:05:54.000 220 7847.12 974.16 53935.77 88888.00 2018-08-08 09:05:55.000 220 7846.96 973.76 53935.84 88888.00 2018-08-08 09:05:56.000 220 7846.79 973.34 53935.89 88888.00 2018-08-08 09:05:57.000 220 7846.61 972.92 53935.93 88888.00 2018-08-08 09:05:58.000 220 7846.42 972.49 53935.96 88888.00 2018-08-08 09:05:59.000 220 7846.23 972.06 53935.98 88888.00 2018-08-08 09:06:00.000 220 7846.04 971.65 53936.00 88888.00 2018-08-08 09:06:01.000 220 7845.87 971.27 53936.01 88888.00 2018-08-08 09:06:02.000 220 7845.70 970.88 53936.03 88888.00 2018-08-08 09:06:03.000 220 7845.55 970.47 53936.07 88888.00 2018-08-08 09:06:04.000 220 7845.42 970.06 53936.13 88888.00 2018-08-08 09:06:05.000 220 7845.30 969.63 53936.20 88888.00 2018-08-08 09:06:06.000 220 7845.20 969.18 53936.27 88888.00 2018-08-08 09:06:07.000 220 7845.11 968.77 53936.35 88888.00 2018-08-08 09:06:08.000 220 7845.03 968.37 53936.41 88888.00 2018-08-08 09:06:09.000 220 7844.96 967.97 53936.46 88888.00 2018-08-08 09:06:10.000 220 7844.90 967.61 53936.51 88888.00 2018-08-08 09:06:11.000 220 7844.83 967.29 53936.55 88888.00 2018-08-08 09:06:12.000 220 7844.76 966.97 53936.58 88888.00 2018-08-08 09:06:13.000 220 7844.71 966.68 53936.62 88888.00 2018-08-08 09:06:14.000 220 7844.68 966.43 53936.68 88888.00 2018-08-08 09:06:15.000 220 7844.68 966.21 53936.75 88888.00 2018-08-08 09:06:16.000 220 7844.71 965.97 53936.83 88888.00 2018-08-08 09:06:17.000 220 7844.76 965.75 53936.93 88888.00 2018-08-08 09:06:18.000 220 7844.81 965.53 53937.02 88888.00 2018-08-08 09:06:19.000 220 7844.85 965.29 53937.11 88888.00 2018-08-08 09:06:20.000 220 7844.90 965.04 53937.20 88888.00 2018-08-08 09:06:21.000 220 7844.93 964.80 53937.29 88888.00 2018-08-08 09:06:22.000 220 7844.95 964.56 53937.36 88888.00 2018-08-08 09:06:23.000 220 7844.97 964.29 53937.41 88888.00 2018-08-08 09:06:24.000 220 7844.99 964.02 53937.48 88888.00 2018-08-08 09:06:25.000 220 7845.02 963.76 53937.59 88888.00 2018-08-08 09:06:26.000 220 7845.06 963.46 53937.68 88888.00 2018-08-08 09:06:27.000 220 7845.07 963.14 53937.77 88888.00 2018-08-08 09:06:28.000 220 7845.07 962.84 53937.83 88888.00 2018-08-08 09:06:29.000 220 7845.05 962.54 53937.87 88888.00 2018-08-08 09:06:30.000 220 7844.99 962.25 53937.89 88888.00 2018-08-08 09:06:31.000 220 7844.90 961.95 53937.89 88888.00 2018-08-08 09:06:32.000 220 7844.78 961.67 53937.89 88888.00 2018-08-08 09:06:33.000 220 7844.64 961.38 53937.86 88888.00 2018-08-08 09:06:34.000 220 7844.47 961.09 53937.82 88888.00 2018-08-08 09:06:35.000 220 7844.27 960.78 53937.75 88888.00 2018-08-08 09:06:36.000 220 7844.06 960.47 53937.67 88888.00 2018-08-08 09:06:37.000 220 7843.81 960.16 53937.56 88888.00 2018-08-08 09:06:38.000 220 7843.53 959.85 53937.45 88888.00 2018-08-08 09:06:39.000 220 7843.27 959.55 53937.34 88888.00 2018-08-08 09:06:40.000 220 7843.02 959.25 53937.21 88888.00 2018-08-08 09:06:41.000 220 7842.74 958.95 53937.07 88888.00 2018-08-08 09:06:42.000 220 7842.48 958.65 53936.96 88888.00 2018-08-08 09:06:43.000 220 7842.27 958.40 53936.87 88888.00 2018-08-08 09:06:44.000 220 7842.09 958.16 53936.77 88888.00 2018-08-08 09:06:45.000 220 7841.93 957.92 53936.68 88888.00 2018-08-08 09:06:46.000 220 7841.79 957.69 53936.61 88888.00 2018-08-08 09:06:47.000 220 7841.69 957.51 53936.54 88888.00 2018-08-08 09:06:48.000 220 7841.60 957.32 53936.46 88888.00 2018-08-08 09:06:49.000 220 7841.53 957.15 53936.39 88888.00 2018-08-08 09:06:50.000 220 7841.46 957.01 53936.32 88888.00 2018-08-08 09:06:51.000 220 7841.40 956.89 53936.25 88888.00 2018-08-08 09:06:52.000 220 7841.32 956.75 53936.15 88888.00 2018-08-08 09:06:53.000 220 7841.23 956.60 53936.05 88888.00 2018-08-08 09:06:54.000 220 7841.14 956.47 53935.95 88888.00 2018-08-08 09:06:55.000 220 7841.05 956.36 53935.84 88888.00 2018-08-08 09:06:56.000 220 7840.98 956.24 53935.73 88888.00 2018-08-08 09:06:57.000 220 7840.94 956.13 53935.64 88888.00 2018-08-08 09:06:58.000 220 7840.92 956.03 53935.56 88888.00 2018-08-08 09:06:59.000 220 7840.90 955.91 53935.49 88888.00 2018-08-08 09:07:00.000 220 7840.88 955.78 53935.43 88888.00 2018-08-08 09:07:01.000 220 7840.85 955.64 53935.36 88888.00 2018-08-08 09:07:02.000 220 7840.84 955.51 53935.30 88888.00 2018-08-08 09:07:03.000 220 7840.84 955.37 53935.21 88888.00 2018-08-08 09:07:04.000 220 7840.82 955.21 53935.11 88888.00 2018-08-08 09:07:05.000 220 7840.80 955.07 53935.01 88888.00 2018-08-08 09:07:06.000 220 7840.81 954.92 53934.95 88888.00 2018-08-08 09:07:07.000 220 7840.83 954.75 53934.89 88888.00 2018-08-08 09:07:08.000 220 7840.88 954.56 53934.84 88888.00 2018-08-08 09:07:09.000 220 7840.98 954.33 53934.83 88888.00 2018-08-08 09:07:10.000 220 7841.10 954.09 53934.84 88888.00 2018-08-08 09:07:11.000 220 7841.20 953.85 53934.85 88888.00 2018-08-08 09:07:12.000 220 7841.32 953.59 53934.86 88888.00 2018-08-08 09:07:13.000 220 7841.43 953.33 53934.88 88888.00 2018-08-08 09:07:14.000 220 7841.53 953.08 53934.86 88888.00 2018-08-08 09:07:15.000 220 7841.62 952.87 53934.80 88888.00 2018-08-08 09:07:16.000 220 7841.69 952.68 53934.76 88888.00 2018-08-08 09:07:17.000 220 7841.76 952.51 53934.71 88888.00 2018-08-08 09:07:18.000 220 7841.83 952.36 53934.65 88888.00 2018-08-08 09:07:19.000 220 7841.89 952.26 53934.59 88888.00 2018-08-08 09:07:20.000 220 7841.96 952.17 53934.54 88888.00 2018-08-08 09:07:21.000 220 7842.04 952.12 53934.48 88888.00 2018-08-08 09:07:22.000 220 7842.10 952.08 53934.40 88888.00 2018-08-08 09:07:23.000 220 7842.14 952.04 53934.31 88888.00 2018-08-08 09:07:24.000 220 7842.20 951.99 53934.24 88888.00 2018-08-08 09:07:25.000 220 7842.28 951.98 53934.18 88888.00 2018-08-08 09:07:26.000 220 7842.37 951.98 53934.11 88888.00 2018-08-08 09:07:27.000 220 7842.45 951.96 53934.06 88888.00 2018-08-08 09:07:28.000 220 7842.58 951.94 53934.03 88888.00 2018-08-08 09:07:29.000 220 7842.74 951.93 53934.01 88888.00 2018-08-08 09:07:30.000 220 7842.90 951.93 53934.00 88888.00 2018-08-08 09:07:31.000 220 7843.08 951.93 53933.99 88888.00 2018-08-08 09:07:32.000 220 7843.27 951.96 53933.98 88888.00 2018-08-08 09:07:33.000 220 7843.46 952.01 53933.98 88888.00 2018-08-08 09:07:34.000 220 7843.64 952.03 53933.96 88888.00 2018-08-08 09:07:35.000 220 7843.82 952.03 53933.96 88888.00 2018-08-08 09:07:36.000 220 7843.99 952.02 53933.98 88888.00 2018-08-08 09:07:37.000 220 7844.12 951.97 53933.96 88888.00 2018-08-08 09:07:38.000 220 7844.24 951.89 53933.92 88888.00 2018-08-08 09:07:39.000 220 7844.34 951.79 53933.90 88888.00 2018-08-08 09:07:40.000 220 7844.42 951.65 53933.88 88888.00 2018-08-08 09:07:41.000 220 7844.50 951.46 53933.86 88888.00 2018-08-08 09:07:42.000 220 7844.59 951.27 53933.86 88888.00 2018-08-08 09:07:43.000 220 7844.69 951.11 53933.83 88888.00 2018-08-08 09:07:44.000 220 7844.79 950.97 53933.80 88888.00 2018-08-08 09:07:45.000 220 7844.91 950.80 53933.79 88888.00 2018-08-08 09:07:46.000 220 7845.02 950.61 53933.79 88888.00 2018-08-08 09:07:47.000 220 7845.13 950.45 53933.78 88888.00 2018-08-08 09:07:48.000 220 7845.26 950.31 53933.77 88888.00 2018-08-08 09:07:49.000 220 7845.42 950.17 53933.80 88888.00 2018-08-08 09:07:50.000 220 7845.61 950.08 53933.84 88888.00 2018-08-08 09:07:51.000 220 7845.82 950.00 53933.89 88888.00 2018-08-08 09:07:52.000 220 7846.03 949.91 53933.94 88888.00 2018-08-08 09:07:53.000 220 7846.25 949.85 53934.00 88888.00 2018-08-08 09:07:54.000 220 7846.46 949.80 53934.04 88888.00 2018-08-08 09:07:55.000 220 7846.66 949.70 53934.09 88888.00 2018-08-08 09:07:56.000 220 7846.84 949.56 53934.14 88888.00 2018-08-08 09:07:57.000 220 7847.01 949.43 53934.21 88888.00 2018-08-08 09:07:58.000 220 7847.17 949.30 53934.25 88888.00 2018-08-08 09:07:59.000 220 7847.32 949.16 53934.28 88888.00 2018-08-08 09:08:00.000 220 7847.46 949.01 53934.30 88888.00 2018-08-08 09:08:01.000 220 7847.57 948.87 53934.30 88888.00 2018-08-08 09:08:02.000 220 7847.66 948.76 53934.29 88888.00 2018-08-08 09:08:03.000 220 7847.73 948.67 53934.26 88888.00 2018-08-08 09:08:04.000 220 7847.81 948.60 53934.23 88888.00 2018-08-08 09:08:05.000 220 7847.88 948.54 53934.17 88888.00 2018-08-08 09:08:06.000 220 7847.92 948.48 53934.11 88888.00 2018-08-08 09:08:07.000 220 7847.95 948.44 53934.05 88888.00 2018-08-08 09:08:08.000 220 7847.99 948.39 53933.98 88888.00 2018-08-08 09:08:09.000 220 7848.02 948.34 53933.90 88888.00 2018-08-08 09:08:10.000 220 7848.03 948.27 53933.80 88888.00 2018-08-08 09:08:11.000 220 7848.05 948.22 53933.72 88888.00 2018-08-08 09:08:12.000 220 7848.08 948.19 53933.66 88888.00 2018-08-08 09:08:13.000 220 7848.12 948.14 53933.60 88888.00 2018-08-08 09:08:14.000 220 7848.18 948.10 53933.54 88888.00 2018-08-08 09:08:15.000 220 7848.25 948.09 53933.47 88888.00 2018-08-08 09:08:16.000 220 7848.34 948.08 53933.42 88888.00 2018-08-08 09:08:17.000 220 7848.44 948.08 53933.39 88888.00 2018-08-08 09:08:18.000 220 7848.57 948.10 53933.36 88888.00 2018-08-08 09:08:19.000 220 7848.69 948.13 53933.32 88888.00 2018-08-08 09:08:20.000 220 7848.82 948.20 53933.32 88888.00 2018-08-08 09:08:21.000 220 7848.97 948.29 53933.30 88888.00 2018-08-08 09:08:22.000 220 7849.11 948.38 53933.27 88888.00 2018-08-08 09:08:23.000 220 7849.26 948.49 53933.25 88888.00 2018-08-08 09:08:24.000 220 7849.40 948.59 53933.23 88888.00 2018-08-08 09:08:25.000 220 7849.55 948.70 53933.21 88888.00 2018-08-08 09:08:26.000 220 7849.68 948.80 53933.19 88888.00 2018-08-08 09:08:27.000 220 7849.81 948.87 53933.16 88888.00 2018-08-08 09:08:28.000 220 7849.93 948.91 53933.14 88888.00 2018-08-08 09:08:29.000 220 7850.04 948.94 53933.12 88888.00 2018-08-08 09:08:30.000 220 7850.14 948.97 53933.11 88888.00 2018-08-08 09:08:31.000 220 7850.25 949.00 53933.07 88888.00 2018-08-08 09:08:32.000 220 7850.35 949.00 53933.05 88888.00 2018-08-08 09:08:33.000 220 7850.44 948.98 53933.05 88888.00 2018-08-08 09:08:34.000 220 7850.52 948.96 53933.03 88888.00 2018-08-08 09:08:35.000 220 7850.61 948.95 53932.99 88888.00 2018-08-08 09:08:36.000 220 7850.69 948.94 53932.96 88888.00 2018-08-08 09:08:37.000 220 7850.78 948.94 53932.94 88888.00 2018-08-08 09:08:38.000 220 7850.93 949.00 53932.95 88888.00 2018-08-08 09:08:39.000 220 7851.11 949.06 53932.98 88888.00 2018-08-08 09:08:40.000 220 7851.31 949.09 53933.06 88888.00 2018-08-08 09:08:41.000 220 7851.51 949.14 53933.16 88888.00 2018-08-08 09:08:42.000 220 7851.72 949.17 53933.23 88888.00 2018-08-08 09:08:43.000 220 7851.90 949.14 53933.27 88888.00 2018-08-08 09:08:44.000 220 7852.07 949.11 53933.31 88888.00 2018-08-08 09:08:45.000 220 7852.23 949.10 53933.37 88888.00 2018-08-08 09:08:46.000 220 7852.40 949.10 53933.42 88888.00 2018-08-08 09:08:47.000 220 7852.58 949.09 53933.47 88888.00 2018-08-08 09:08:48.000 220 7852.76 949.07 53933.54 88888.00 2018-08-08 09:08:49.000 220 7852.93 949.03 53933.59 88888.00 2018-08-08 09:08:50.000 220 7853.06 948.99 53933.62 88888.00 2018-08-08 09:08:51.000 220 7853.18 948.96 53933.64 88888.00 2018-08-08 09:08:52.000 220 7853.30 948.95 53933.67 88888.00 2018-08-08 09:08:53.000 220 7853.40 948.93 53933.68 88888.00 2018-08-08 09:08:54.000 220 7853.46 948.87 53933.66 88888.00 2018-08-08 09:08:55.000 220 7853.48 948.78 53933.63 88888.00 2018-08-08 09:08:56.000 220 7853.48 948.68 53933.59 88888.00 2018-08-08 09:08:57.000 220 7853.45 948.56 53933.54 88888.00 2018-08-08 09:08:58.000 220 7853.41 948.43 53933.47 88888.00 2018-08-08 09:08:59.000 220 7853.36 948.29 53933.41 88888.00 2018-08-08 09:09:00.000 220 7853.30 948.14 53933.34 88888.00 2018-08-08 09:09:01.000 220 7853.24 948.01 53933.27 88888.00 2018-08-08 09:09:02.000 220 7853.18 947.90 53933.20 88888.00 2018-08-08 09:09:03.000 220 7853.12 947.80 53933.13 88888.00 2018-08-08 09:09:04.000 220 7853.08 947.70 53933.08 88888.00 2018-08-08 09:09:05.000 220 7853.05 947.60 53933.05 88888.00 2018-08-08 09:09:06.000 220 7853.02 947.52 53933.01 88888.00 2018-08-08 09:09:07.000 220 7852.99 947.44 53932.95 88888.00 2018-08-08 09:09:08.000 220 7852.95 947.37 53932.89 88888.00 2018-08-08 09:09:09.000 220 7852.92 947.32 53932.82 88888.00 2018-08-08 09:09:10.000 220 7852.90 947.27 53932.75 88888.00 2018-08-08 09:09:11.000 220 7852.88 947.23 53932.68 88888.00 2018-08-08 09:09:12.000 220 7852.86 947.20 53932.63 88888.00 2018-08-08 09:09:13.000 220 7852.84 947.18 53932.56 88888.00 2018-08-08 09:09:14.000 220 7852.80 947.13 53932.47 88888.00 2018-08-08 09:09:15.000 220 7852.75 947.08 53932.39 88888.00 2018-08-08 09:09:16.000 220 7852.69 947.01 53932.32 88888.00 2018-08-08 09:09:17.000 220 7852.63 946.93 53932.22 88888.00 2018-08-08 09:09:18.000 220 7852.55 946.85 53932.13 88888.00 2018-08-08 09:09:19.000 220 7852.47 946.77 53932.04 88888.00 2018-08-08 09:09:20.000 220 7852.40 946.67 53931.95 88888.00 2018-08-08 09:09:21.000 220 7852.34 946.56 53931.88 88888.00 2018-08-08 09:09:22.000 220 7852.27 946.45 53931.80 88888.00 2018-08-08 09:09:23.000 220 7852.22 946.33 53931.74 88888.00 2018-08-08 09:09:24.000 220 7852.18 946.19 53931.69 88888.00 2018-08-08 09:09:25.000 220 7852.16 946.04 53931.64 88888.00 2018-08-08 09:09:26.000 220 7852.13 945.88 53931.60 88888.00 2018-08-08 09:09:27.000 220 7852.11 945.71 53931.59 88888.00 2018-08-08 09:09:28.000 220 7852.11 945.52 53931.59 88888.00 2018-08-08 09:09:29.000 220 7852.14 945.35 53931.59 88888.00 2018-08-08 09:09:30.000 220 7852.20 945.17 53931.61 88888.00 2018-08-08 09:09:31.000 220 7852.27 944.96 53931.64 88888.00 2018-08-08 09:09:32.000 220 7852.35 944.75 53931.66 88888.00 2018-08-08 09:09:33.000 220 7852.42 944.55 53931.70 88888.00 2018-08-08 09:09:34.000 220 7852.50 944.35 53931.75 88888.00 2018-08-08 09:09:35.000 220 7852.61 944.15 53931.81 88888.00 2018-08-08 09:09:36.000 220 7852.74 943.98 53931.88 88888.00 2018-08-08 09:09:37.000 220 7852.86 943.82 53931.94 88888.00 2018-08-08 09:09:38.000 220 7852.99 943.64 53932.00 88888.00 2018-08-08 09:09:39.000 220 7853.14 943.49 53932.07 88888.00 2018-08-08 09:09:40.000 220 7853.31 943.40 53932.17 88888.00 2018-08-08 09:09:41.000 220 7853.51 943.31 53932.29 88888.00 2018-08-08 09:09:42.000 220 7853.72 943.21 53932.40 88888.00 2018-08-08 09:09:43.000 220 7853.91 943.14 53932.50 88888.00 2018-08-08 09:09:44.000 220 7854.11 943.08 53932.59 88888.00 2018-08-08 09:09:45.000 220 7854.30 943.03 53932.68 88888.00 2018-08-08 09:09:46.000 220 7854.50 943.02 53932.77 88888.00 2018-08-08 09:09:47.000 220 7854.70 943.00 53932.86 88888.00 2018-08-08 09:09:48.000 220 7854.91 942.98 53932.96 88888.00 2018-08-08 09:09:49.000 220 7855.12 942.97 53933.08 88888.00 2018-08-08 09:09:50.000 220 7855.31 942.96 53933.18 88888.00 2018-08-08 09:09:51.000 220 7855.50 942.93 53933.26 88888.00 2018-08-08 09:09:52.000 220 7855.68 942.90 53933.32 88888.00 2018-08-08 09:09:53.000 220 7855.84 942.87 53933.39 88888.00 2018-08-08 09:09:54.000 220 7855.97 942.81 53933.44 88888.00 2018-08-08 09:09:55.000 220 7856.08 942.75 53933.49 88888.00 2018-08-08 09:09:56.000 220 7856.19 942.71 53933.52 88888.00 2018-08-08 09:09:57.000 220 7856.27 942.67 53933.54 88888.00 2018-08-08 09:09:58.000 220 7856.33 942.62 53933.55 88888.00 2018-08-08 09:09:59.000 220 7856.38 942.57 53933.55 88888.00 2018-08-08 09:10:00.000 220 7856.42 942.52 53933.54 88888.00 2018-08-08 09:10:01.000 220 7856.45 942.47 53933.55 88888.00 2018-08-08 09:10:02.000 220 7856.47 942.42 53933.57 88888.00 2018-08-08 09:10:03.000 220 7856.47 942.36 53933.55 88888.00 2018-08-08 09:10:04.000 220 7856.46 942.31 53933.53 88888.00 2018-08-08 09:10:05.000 220 7856.44 942.26 53933.52 88888.00 2018-08-08 09:10:06.000 220 7856.39 942.19 53933.49 88888.00 2018-08-08 09:10:07.000 220 7856.34 942.11 53933.45 88888.00 2018-08-08 09:10:08.000 220 7856.28 942.06 53933.41 88888.00 2018-08-08 09:10:09.000 220 7856.21 941.98 53933.37 88888.00 2018-08-08 09:10:10.000 220 7856.12 941.88 53933.34 88888.00 2018-08-08 09:10:11.000 220 7856.01 941.81 53933.27 88888.00 2018-08-08 09:10:12.000 220 7855.92 941.74 53933.20 88888.00 2018-08-08 09:10:13.000 220 7855.85 941.69 53933.16 88888.00 2018-08-08 09:10:14.000 220 7855.79 941.65 53933.14 88888.00 2018-08-08 09:10:15.000 220 7855.79 941.65 53933.16 88888.00 2018-08-08 09:10:16.000 220 7855.84 941.66 53933.25 88888.00 2018-08-08 09:10:17.000 220 7855.93 941.67 53933.37 88888.00 2018-08-08 09:10:18.000 220 7856.09 941.72 53933.52 88888.00 2018-08-08 09:10:19.000 220 7856.26 941.79 53933.67 88888.00 2018-08-08 09:10:20.000 220 7856.43 941.85 53933.81 88888.00 2018-08-08 09:10:21.000 220 7856.61 941.94 53933.96 88888.00 2018-08-08 09:10:22.000 220 7856.80 942.04 53934.12 88888.00 2018-08-08 09:10:23.000 220 7856.98 942.13 53934.26 88888.00 2018-08-08 09:10:24.000 220 7857.14 942.24 53934.38 88888.00 2018-08-08 09:10:25.000 220 7857.27 942.34 53934.47 88888.00 2018-08-08 09:10:26.000 220 7857.35 942.42 53934.52 88888.00 2018-08-08 09:10:27.000 220 7857.41 942.50 53934.56 88888.00 2018-08-08 09:10:28.000 220 7857.47 942.61 53934.62 88888.00 2018-08-08 09:10:29.000 220 7857.50 942.70 53934.67 88888.00 2018-08-08 09:10:30.000 220 7857.52 942.75 53934.70 88888.00 2018-08-08 09:10:31.000 220 7857.52 942.79 53934.70 88888.00 2018-08-08 09:10:32.000 220 7857.49 942.86 53934.67 88888.00 2018-08-08 09:10:33.000 220 7857.43 942.94 53934.62 88888.00 2018-08-08 09:10:34.000 220 7857.38 942.99 53934.60 88888.00 2018-08-08 09:10:35.000 220 7857.33 943.03 53934.57 88888.00 2018-08-08 09:10:36.000 220 7857.24 943.09 53934.52 88888.00 2018-08-08 09:10:37.000 220 7857.13 943.14 53934.46 88888.00 2018-08-08 09:10:38.000 220 7857.05 943.17 53934.41 88888.00 2018-08-08 09:10:39.000 220 7856.97 943.17 53934.36 88888.00 2018-08-08 09:10:40.000 220 7856.90 943.17 53934.34 88888.00 2018-08-08 09:10:41.000 220 7856.89 943.21 53934.34 88888.00 2018-08-08 09:10:42.000 220 7856.89 943.22 53934.35 88888.00 2018-08-08 09:10:43.000 220 7856.87 943.20 53934.36 88888.00 2018-08-08 09:10:44.000 220 7856.88 943.20 53934.37 88888.00 2018-08-08 09:10:45.000 220 7856.89 943.19 53934.39 88888.00 2018-08-08 09:10:46.000 220 7856.92 943.21 53934.42 88888.00 2018-08-08 09:10:47.000 220 7856.96 943.27 53934.47 88888.00 2018-08-08 09:10:48.000 220 7857.04 943.37 53934.53 88888.00 2018-08-08 09:10:49.000 220 7857.13 943.51 53934.58 88888.00 2018-08-08 09:10:50.000 220 7857.25 943.67 53934.65 88888.00 2018-08-08 09:10:51.000 220 7857.37 943.84 53934.74 88888.00 2018-08-08 09:10:52.000 220 7857.47 944.01 53934.82 88888.00 2018-08-08 09:10:53.000 220 7857.55 944.16 53934.91 88888.00 2018-08-08 09:10:54.000 220 7857.63 944.32 53935.01 88888.00 2018-08-08 09:10:55.000 220 7857.71 944.49 53935.10 88888.00 2018-08-08 09:10:56.000 220 7857.76 944.65 53935.18 88888.00 2018-08-08 09:10:57.000 220 7857.79 944.80 53935.24 88888.00 2018-08-08 09:10:58.000 220 7857.83 944.94 53935.31 88888.00 2018-08-08 09:10:59.000 220 7857.85 945.07 53935.38 88888.00 2018-08-08 09:11:00.000 220 7857.89 945.22 53935.45 88888.00 2018-08-08 09:11:01.000 220 7857.96 945.40 53935.55 88888.00 2018-08-08 09:11:02.000 220 7858.03 945.57 53935.67 88888.00 2018-08-08 09:11:03.000 220 7858.12 945.76 53935.81 88888.00 2018-08-08 09:11:04.000 220 7858.23 945.94 53935.97 88888.00 2018-08-08 09:11:05.000 220 7858.36 946.13 53936.14 88888.00 2018-08-08 09:11:06.000 220 7858.48 946.35 53936.30 88888.00 2018-08-08 09:11:07.000 220 7858.60 946.57 53936.44 88888.00 2018-08-08 09:11:08.000 220 7858.72 946.78 53936.58 88888.00 2018-08-08 09:11:09.000 220 7858.81 946.98 53936.70 88888.00 2018-08-08 09:11:10.000 220 7858.89 947.18 53936.81 88888.00 2018-08-08 09:11:11.000 220 7858.96 947.38 53936.93 88888.00 2018-08-08 09:11:12.000 220 7859.01 947.60 53937.04 88888.00 2018-08-08 09:11:13.000 220 7859.05 947.79 53937.13 88888.00 2018-08-08 09:11:14.000 220 7859.07 947.97 53937.21 88888.00 2018-08-08 09:11:15.000 220 7859.06 948.16 53937.29 88888.00 2018-08-08 09:11:16.000 220 7859.04 948.35 53937.34 88888.00 2018-08-08 09:11:17.000 220 7858.99 948.53 53937.37 88888.00 2018-08-08 09:11:18.000 220 7858.90 948.72 53937.39 88888.00 2018-08-08 09:11:19.000 220 7858.81 948.90 53937.41 88888.00 2018-08-08 09:11:20.000 220 7858.71 949.09 53937.45 88888.00 2018-08-08 09:11:21.000 220 7858.61 949.27 53937.46 88888.00 2018-08-08 09:11:22.000 220 7858.48 949.47 53937.47 88888.00 2018-08-08 09:11:23.000 220 7858.35 949.69 53937.50 88888.00 2018-08-08 09:11:24.000 220 7858.22 949.94 53937.52 88888.00 2018-08-08 09:11:25.000 220 7858.10 950.18 53937.54 88888.00 2018-08-08 09:11:26.000 220 7857.97 950.44 53937.57 88888.00 2018-08-08 09:11:27.000 220 7857.84 950.71 53937.59 88888.00 2018-08-08 09:11:28.000 220 7857.71 950.97 53937.59 88888.00 2018-08-08 09:11:29.000 220 7857.57 951.21 53937.59 88888.00 2018-08-08 09:11:30.000 220 7857.43 951.46 53937.61 88888.00 2018-08-08 09:11:31.000 220 7857.31 951.76 53937.62 88888.00 2018-08-08 09:11:32.000 220 7857.21 952.06 53937.63 88888.00 2018-08-08 09:11:33.000 220 7857.12 952.35 53937.66 88888.00 2018-08-08 09:11:34.000 220 7857.05 952.67 53937.70 88888.00 2018-08-08 09:11:35.000 220 7857.00 952.97 53937.75 88888.00 2018-08-08 09:11:36.000 220 7856.96 953.25 53937.82 88888.00 2018-08-08 09:11:37.000 220 7856.95 953.50 53937.91 88888.00 2018-08-08 09:11:38.000 220 7856.96 953.71 53938.03 88888.00 2018-08-08 09:11:39.000 220 7856.99 953.91 53938.16 88888.00 2018-08-08 09:11:40.000 220 7857.02 954.09 53938.29 88888.00 2018-08-08 09:11:41.000 220 7857.04 954.24 53938.43 88888.00 2018-08-08 09:11:42.000 220 7857.07 954.36 53938.56 88888.00 2018-08-08 09:11:43.000 220 7857.09 954.47 53938.68 88888.00 2018-08-08 09:11:44.000 220 7857.10 954.58 53938.79 88888.00 2018-08-08 09:11:45.000 220 7857.11 954.68 53938.91 88888.00 2018-08-08 09:11:46.000 220 7857.12 954.77 53939.02 88888.00 2018-08-08 09:11:47.000 220 7857.11 954.83 53939.13 88888.00 2018-08-08 09:11:48.000 220 7857.08 954.87 53939.22 88888.00 2018-08-08 09:11:49.000 220 7857.03 954.91 53939.29 88888.00 2018-08-08 09:11:50.000 220 7856.96 954.96 53939.35 88888.00 2018-08-08 09:11:51.000 220 7856.87 955.00 53939.41 88888.00 2018-08-08 09:11:52.000 220 7856.79 955.05 53939.45 88888.00 2018-08-08 09:11:53.000 220 7856.71 955.12 53939.49 88888.00 2018-08-08 09:11:54.000 220 7856.64 955.20 53939.53 88888.00 2018-08-08 09:11:55.000 220 7856.56 955.29 53939.57 88888.00 2018-08-08 09:11:56.000 220 7856.49 955.39 53939.63 88888.00 2018-08-08 09:11:57.000 220 7856.44 955.50 53939.70 88888.00 2018-08-08 09:11:58.000 220 7856.40 955.64 53939.77 88888.00 2018-08-08 09:11:59.000 220 7856.38 955.79 53939.84 88888.00 2018-08-08 09:12:00.000 220 7856.38 955.96 53939.93 88888.00 2018-08-08 09:12:01.000 220 7856.37 956.14 53940.02 88888.00 2018-08-08 09:12:02.000 220 7856.38 956.33 53940.12 88888.00 2018-08-08 09:12:03.000 220 7856.41 956.56 53940.21 88888.00 2018-08-08 09:12:04.000 220 7856.42 956.80 53940.29 88888.00 2018-08-08 09:12:05.000 220 7856.45 957.05 53940.37 88888.00 2018-08-08 09:12:06.000 220 7856.47 957.30 53940.45 88888.00 2018-08-08 09:12:07.000 220 7856.47 957.56 53940.54 88888.00 2018-08-08 09:12:08.000 220 7856.47 957.81 53940.62 88888.00 2018-08-08 09:12:09.000 220 7856.49 958.05 53940.71 88888.00 2018-08-08 09:12:10.000 220 7856.49 958.30 53940.80 88888.00 2018-08-08 09:12:11.000 220 7856.47 958.52 53940.89 88888.00 2018-08-08 09:12:12.000 220 7856.46 958.70 53940.96 88888.00 2018-08-08 09:12:13.000 220 7856.43 958.88 53941.05 88888.00 2018-08-08 09:12:14.000 220 7856.38 959.07 53941.12 88888.00 2018-08-08 09:12:15.000 220 7856.31 959.23 53941.18 88888.00 2018-08-08 09:12:16.000 220 7856.26 959.37 53941.24 88888.00 2018-08-08 09:12:17.000 220 7856.20 959.50 53941.29 88888.00 2018-08-08 09:12:18.000 220 7856.10 959.64 53941.35 88888.00 2018-08-08 09:12:19.000 220 7856.00 959.77 53941.40 88888.00 2018-08-08 09:12:20.000 220 7855.91 959.90 53941.43 88888.00 2018-08-08 09:12:21.000 220 7855.78 960.04 53941.45 88888.00 2018-08-08 09:12:22.000 220 7855.64 960.15 53941.48 88888.00 2018-08-08 09:12:23.000 220 7855.49 960.26 53941.48 88888.00 2018-08-08 09:12:24.000 220 7855.35 960.39 53941.48 88888.00 2018-08-08 09:12:25.000 220 7855.20 960.50 53941.48 88888.00 2018-08-08 09:12:26.000 220 7855.07 960.62 53941.50 88888.00 2018-08-08 09:12:27.000 220 7854.94 960.75 53941.52 88888.00 2018-08-08 09:12:28.000 220 7854.82 960.90 53941.55 88888.00 2018-08-08 09:12:29.000 220 7854.68 961.06 53941.57 88888.00 2018-08-08 09:12:30.000 220 7854.55 961.23 53941.59 88888.00 2018-08-08 09:12:31.000 220 7854.41 961.41 53941.60 88888.00 2018-08-08 09:12:32.000 220 7854.26 961.60 53941.59 88888.00 2018-08-08 09:12:33.000 220 7854.11 961.80 53941.59 88888.00 2018-08-08 09:12:34.000 220 7853.95 962.00 53941.59 88888.00 2018-08-08 09:12:35.000 220 7853.80 962.22 53941.59 88888.00 2018-08-08 09:12:36.000 220 7853.66 962.45 53941.60 88888.00 2018-08-08 09:12:37.000 220 7853.52 962.67 53941.61 88888.00 2018-08-08 09:12:38.000 220 7853.39 962.90 53941.62 88888.00 2018-08-08 09:12:39.000 220 7853.28 963.14 53941.64 88888.00 2018-08-08 09:12:40.000 220 7853.19 963.38 53941.70 88888.00 2018-08-08 09:12:41.000 220 7853.10 963.61 53941.77 88888.00 2018-08-08 09:12:42.000 220 7853.05 963.84 53941.85 88888.00 2018-08-08 09:12:43.000 220 7853.03 964.08 53941.93 88888.00 2018-08-08 09:12:44.000 220 7853.01 964.31 53942.01 88888.00 2018-08-08 09:12:45.000 220 7853.01 964.52 53942.11 88888.00 2018-08-08 09:12:46.000 220 7853.04 964.72 53942.24 88888.00 2018-08-08 09:12:47.000 220 7853.08 964.92 53942.37 88888.00 2018-08-08 09:12:48.000 220 7853.11 965.14 53942.48 88888.00 2018-08-08 09:12:49.000 220 7853.14 965.36 53942.57 88888.00 2018-08-08 09:12:50.000 220 7853.16 965.57 53942.66 88888.00 2018-08-08 09:12:51.000 220 7853.20 965.81 53942.76 88888.00 2018-08-08 09:12:52.000 220 7853.22 966.07 53942.84 88888.00 2018-08-08 09:12:53.000 220 7853.22 966.29 53942.91 88888.00 2018-08-08 09:12:54.000 220 7853.23 966.50 53942.97 88888.00 2018-08-08 09:12:55.000 220 7853.23 966.72 53943.03 88888.00 2018-08-08 09:12:56.000 220 7853.22 966.94 53943.07 88888.00 2018-08-08 09:12:57.000 220 7853.19 967.15 53943.12 88888.00 2018-08-08 09:12:58.000 220 7853.18 967.39 53943.20 88888.00 2018-08-08 09:12:59.000 220 7853.16 967.64 53943.25 88888.00 2018-08-08 09:13:00.000 220 7853.11 967.86 53943.29 88888.00 2018-08-08 09:13:01.000 220 7853.06 968.07 53943.32 88888.00 2018-08-08 09:13:02.000 220 7853.01 968.27 53943.37 88888.00 2018-08-08 09:13:03.000 220 7852.95 968.48 53943.40 88888.00 2018-08-08 09:13:04.000 220 7852.88 968.69 53943.43 88888.00 2018-08-08 09:13:05.000 220 7852.81 968.89 53943.46 88888.00 2018-08-08 09:13:06.000 220 7852.75 969.07 53943.51 88888.00 2018-08-08 09:13:07.000 220 7852.67 969.23 53943.55 88888.00 2018-08-08 09:13:08.000 220 7852.58 969.38 53943.57 88888.00 2018-08-08 09:13:09.000 220 7852.49 969.51 53943.62 88888.00 2018-08-08 09:13:10.000 220 7852.40 969.62 53943.67 88888.00 2018-08-08 09:13:11.000 220 7852.31 969.72 53943.71 88888.00 2018-08-08 09:13:12.000 220 7852.20 969.81 53943.75 88888.00 2018-08-08 09:13:13.000 220 7852.10 969.87 53943.81 88888.00 2018-08-08 09:13:14.000 220 7851.99 969.94 53943.86 88888.00 2018-08-08 09:13:15.000 220 7851.85 970.02 53943.88 88888.00 2018-08-08 09:13:16.000 220 7851.72 970.05 53943.91 88888.00 2018-08-08 09:13:17.000 220 7851.58 970.09 53943.94 88888.00 2018-08-08 09:13:18.000 220 7851.43 970.16 53943.98 88888.00 2018-08-08 09:13:19.000 220 7851.28 970.21 53944.02 88888.00 2018-08-08 09:13:20.000 220 7851.12 970.25 53944.04 88888.00 2018-08-08 09:13:21.000 220 7850.96 970.30 53944.05 88888.00 2018-08-08 09:13:22.000 220 7850.77 970.36 53944.05 88888.00 2018-08-08 09:13:23.000 220 7850.59 970.40 53944.05 88888.00 2018-08-08 09:13:24.000 220 7850.42 970.41 53944.06 88888.00 2018-08-08 09:13:25.000 220 7850.23 970.43 53944.06 88888.00 2018-08-08 09:13:26.000 220 7850.02 970.46 53944.04 88888.00 2018-08-08 09:13:27.000 220 7849.81 970.47 53944.02 88888.00 2018-08-08 09:13:28.000 220 7849.63 970.47 53944.01 88888.00 2018-08-08 09:13:29.000 220 7849.43 970.52 53943.98 88888.00 2018-08-08 09:13:30.000 220 7849.23 970.56 53943.93 88888.00 2018-08-08 09:13:31.000 220 7849.07 970.60 53943.90 88888.00 2018-08-08 09:13:32.000 220 7848.93 970.68 53943.89 88888.00 2018-08-08 09:13:33.000 220 7848.80 970.78 53943.88 88888.00 2018-08-08 09:13:34.000 220 7848.69 970.87 53943.87 88888.00 2018-08-08 09:13:35.000 220 7848.61 970.96 53943.87 88888.00 2018-08-08 09:13:36.000 220 7848.53 971.08 53943.86 88888.00 2018-08-08 09:13:37.000 220 7848.47 971.17 53943.84 88888.00 2018-08-08 09:13:38.000 220 7848.44 971.27 53943.86 88888.00 2018-08-08 09:13:39.000 220 7848.41 971.37 53943.89 88888.00 2018-08-08 09:13:40.000 220 7848.40 971.47 53943.91 88888.00 2018-08-08 09:13:41.000 220 7848.42 971.57 53943.95 88888.00 2018-08-08 09:13:42.000 220 7848.46 971.67 53944.02 88888.00 2018-08-08 09:13:43.000 220 7848.52 971.75 53944.07 88888.00 2018-08-08 09:13:44.000 220 7848.59 971.85 53944.13 88888.00 2018-08-08 09:13:45.000 220 7848.67 971.94 53944.21 88888.00 2018-08-08 09:13:46.000 220 7848.76 972.03 53944.30 88888.00 2018-08-08 09:13:47.000 220 7848.85 972.09 53944.38 88888.00 2018-08-08 09:13:48.000 220 7848.94 972.15 53944.46 88888.00 2018-08-08 09:13:49.000 220 7849.07 972.22 53944.57 88888.00 2018-08-08 09:13:50.000 220 7849.19 972.28 53944.69 88888.00 2018-08-08 09:13:51.000 220 7849.29 972.31 53944.79 88888.00 2018-08-08 09:13:52.000 220 7849.36 972.34 53944.89 88888.00 2018-08-08 09:13:53.000 220 7849.43 972.37 53944.98 88888.00 2018-08-08 09:13:54.000 220 7849.46 972.39 53945.05 88888.00 2018-08-08 09:13:55.000 220 7849.46 972.39 53945.11 88888.00 2018-08-08 09:13:56.000 220 7849.43 972.40 53945.14 88888.00 2018-08-08 09:13:57.000 220 7849.39 972.44 53945.15 88888.00 2018-08-08 09:13:58.000 220 7849.34 972.45 53945.16 88888.00 2018-08-08 09:13:59.000 220 7849.26 972.48 53945.19 88888.00 2018-08-08 09:14:00.000 220 7849.18 972.55 53945.21 88888.00 2018-08-08 09:14:01.000 220 7849.12 972.59 53945.22 88888.00 2018-08-08 09:14:02.000 220 7849.05 972.62 53945.22 88888.00 2018-08-08 09:14:03.000 220 7848.95 972.65 53945.19 88888.00 2018-08-08 09:14:04.000 220 7848.83 972.68 53945.15 88888.00 2018-08-08 09:14:05.000 220 7848.69 972.73 53945.09 88888.00 2018-08-08 09:14:06.000 220 7848.53 972.76 53945.01 88888.00 2018-08-08 09:14:07.000 220 7848.37 972.79 53944.92 88888.00 2018-08-08 09:14:08.000 220 7848.20 972.84 53944.83 88888.00 2018-08-08 09:14:09.000 220 7848.03 972.90 53944.74 88888.00 2018-08-08 09:14:10.000 220 7847.89 972.95 53944.66 88888.00 2018-08-08 09:14:11.000 220 7847.75 973.01 53944.58 88888.00 2018-08-08 09:14:12.000 220 7847.61 973.08 53944.50 88888.00 2018-08-08 09:14:13.000 220 7847.52 973.17 53944.45 88888.00 2018-08-08 09:14:14.000 220 7847.44 973.25 53944.39 88888.00 2018-08-08 09:14:15.000 220 7847.36 973.29 53944.37 88888.00 2018-08-08 09:14:16.000 220 7847.30 973.31 53944.36 88888.00 2018-08-08 09:14:17.000 220 7847.27 973.32 53944.36 88888.00 2018-08-08 09:14:18.000 220 7847.25 973.31 53944.38 88888.00 2018-08-08 09:14:19.000 220 7847.25 973.28 53944.40 88888.00 2018-08-08 09:14:20.000 220 7847.27 973.28 53944.43 88888.00 2018-08-08 09:14:21.000 220 7847.30 973.32 53944.46 88888.00 2018-08-08 09:14:22.000 220 7847.32 973.33 53944.48 88888.00 2018-08-08 09:14:23.000 220 7847.34 973.33 53944.51 88888.00 2018-08-08 09:14:24.000 220 7847.36 973.34 53944.54 88888.00 2018-08-08 09:14:25.000 220 7847.35 973.35 53944.54 88888.00 2018-08-08 09:14:26.000 220 7847.33 973.34 53944.52 88888.00 2018-08-08 09:14:27.000 220 7847.30 973.33 53944.51 88888.00 2018-08-08 09:14:28.000 220 7847.25 973.35 53944.48 88888.00 2018-08-08 09:14:29.000 220 7847.18 973.37 53944.45 88888.00 2018-08-08 09:14:30.000 220 7847.13 973.38 53944.41 88888.00 2018-08-08 09:14:31.000 220 7847.07 973.39 53944.37 88888.00 2018-08-08 09:14:32.000 220 7846.99 973.40 53944.32 88888.00 2018-08-08 09:14:33.000 220 7846.91 973.43 53944.25 88888.00 2018-08-08 09:14:34.000 220 7846.82 973.48 53944.16 88888.00 2018-08-08 09:14:35.000 220 7846.71 973.52 53944.05 88888.00 2018-08-08 09:14:36.000 220 7846.58 973.58 53943.95 88888.00 2018-08-08 09:14:37.000 220 7846.47 973.64 53943.86 88888.00 2018-08-08 09:14:38.000 220 7846.36 973.70 53943.77 88888.00 2018-08-08 09:14:39.000 220 7846.25 973.76 53943.66 88888.00 2018-08-08 09:14:40.000 220 7846.15 973.82 53943.55 88888.00 2018-08-08 09:14:41.000 220 7846.06 973.90 53943.45 88888.00 2018-08-08 09:14:42.000 220 7845.97 973.98 53943.35 88888.00 2018-08-08 09:14:43.000 220 7845.90 974.03 53943.26 88888.00 2018-08-08 09:14:44.000 220 7845.86 974.08 53943.20 88888.00 2018-08-08 09:14:45.000 220 7845.81 974.12 53943.14 88888.00 2018-08-08 09:14:46.000 220 7845.78 974.13 53943.09 88888.00 2018-08-08 09:14:47.000 220 7845.78 974.14 53943.05 88888.00 2018-08-08 09:14:48.000 220 7845.78 974.17 53943.02 88888.00 2018-08-08 09:14:49.000 220 7845.79 974.23 53942.98 88888.00 2018-08-08 09:14:50.000 220 7845.83 974.27 53942.95 88888.00 2018-08-08 09:14:51.000 220 7845.88 974.29 53942.95 88888.00 2018-08-08 09:14:52.000 220 7845.94 974.30 53942.97 88888.00 2018-08-08 09:14:53.000 220 7846.02 974.30 53942.99 88888.00 2018-08-08 09:14:54.000 220 7846.12 974.28 53943.01 88888.00 2018-08-08 09:14:55.000 220 7846.23 974.26 53943.04 88888.00 2018-08-08 09:14:56.000 220 7846.34 974.21 53943.09 88888.00 2018-08-08 09:14:57.000 220 7846.47 974.17 53943.15 88888.00 2018-08-08 09:14:58.000 220 7846.59 974.14 53943.19 88888.00 2018-08-08 09:14:59.000 220 7846.69 974.09 53943.21 88888.00 2018-08-08 09:15:00.000 220 7846.77 974.06 53943.23 88888.00 2018-08-08 09:15:01.000 220 7846.85 974.04 53943.23 88888.00 2018-08-08 09:15:02.000 220 7846.90 974.01 53943.21 88888.00 2018-08-08 09:15:03.000 220 7846.91 973.96 53943.18 88888.00 2018-08-08 09:15:04.000 220 7846.91 973.92 53943.13 88888.00 2018-08-08 09:15:05.000 220 7846.89 973.88 53943.06 88888.00 2018-08-08 09:15:06.000 220 7846.85 973.83 53943.00 88888.00 2018-08-08 09:15:07.000 220 7846.79 973.79 53942.94 88888.00 2018-08-08 09:15:08.000 220 7846.71 973.77 53942.84 88888.00 2018-08-08 09:15:09.000 220 7846.61 973.72 53942.73 88888.00 2018-08-08 09:15:10.000 220 7846.50 973.70 53942.63 88888.00 2018-08-08 09:15:11.000 220 7846.39 973.71 53942.51 88888.00 2018-08-08 09:15:12.000 220 7846.26 973.70 53942.39 88888.00 2018-08-08 09:15:13.000 220 7846.15 973.68 53942.29 88888.00 2018-08-08 09:15:14.000 220 7846.06 973.71 53942.18 88888.00 2018-08-08 09:15:15.000 220 7845.97 973.72 53942.09 88888.00 2018-08-08 09:15:16.000 220 7845.89 973.70 53942.02 88888.00 2018-08-08 09:15:17.000 220 7845.83 973.70 53941.95 88888.00 2018-08-08 09:15:18.000 220 7845.77 973.68 53941.88 88888.00 2018-08-08 09:15:19.000 220 7845.73 973.63 53941.84 88888.00 2018-08-08 09:15:20.000 220 7845.71 973.61 53941.80 88888.00 2018-08-08 09:15:21.000 220 7845.69 973.58 53941.75 88888.00 2018-08-08 09:15:22.000 220 7845.66 973.55 53941.71 88888.00 2018-08-08 09:15:23.000 220 7845.66 973.51 53941.68 88888.00 2018-08-08 09:15:24.000 220 7845.67 973.47 53941.65 88888.00 2018-08-08 09:15:25.000 220 7845.68 973.42 53941.62 88888.00 2018-08-08 09:15:26.000 220 7845.68 973.37 53941.59 88888.00 2018-08-08 09:15:27.000 220 7845.69 973.34 53941.55 88888.00 2018-08-08 09:15:28.000 220 7845.70 973.29 53941.50 88888.00 2018-08-08 09:15:29.000 220 7845.70 973.22 53941.47 88888.00 2018-08-08 09:15:30.000 220 7845.71 973.15 53941.44 88888.00 2018-08-08 09:15:31.000 220 7845.73 973.08 53941.42 88888.00 2018-08-08 09:15:32.000 220 7845.73 972.99 53941.37 88888.00 2018-08-08 09:15:33.000 220 7845.71 972.91 53941.31 88888.00 2018-08-08 09:15:34.000 220 7845.68 972.83 53941.25 88888.00 2018-08-08 09:15:35.000 220 7845.66 972.77 53941.18 88888.00 2018-08-08 09:15:36.000 220 7845.63 972.73 53941.07 88888.00 2018-08-08 09:15:37.000 220 7845.61 972.71 53940.98 88888.00 2018-08-08 09:15:38.000 220 7845.58 972.70 53940.88 88888.00 2018-08-08 09:15:39.000 220 7845.54 972.68 53940.77 88888.00 2018-08-08 09:15:40.000 220 7845.48 972.67 53940.64 88888.00 2018-08-08 09:15:41.000 220 7845.43 972.66 53940.52 88888.00 2018-08-08 09:15:42.000 220 7845.40 972.66 53940.42 88888.00 2018-08-08 09:15:43.000 220 7845.40 972.67 53940.34 88888.00 2018-08-08 09:15:44.000 220 7845.39 972.70 53940.25 88888.00 2018-08-08 09:15:45.000 220 7845.39 972.74 53940.16 88888.00 2018-08-08 09:15:46.000 220 7845.38 972.77 53940.07 88888.00 2018-08-08 09:15:47.000 220 7845.38 972.80 53940.00 88888.00 2018-08-08 09:15:48.000 220 7845.38 972.82 53939.91 88888.00 2018-08-08 09:15:49.000 220 7845.37 972.84 53939.81 88888.00 2018-08-08 09:15:50.000 220 7845.35 972.86 53939.73 88888.00 2018-08-08 09:15:51.000 220 7845.36 972.86 53939.67 88888.00 2018-08-08 09:15:52.000 220 7845.36 972.86 53939.61 88888.00 2018-08-08 09:15:53.000 220 7845.36 972.84 53939.56 88888.00 2018-08-08 09:15:54.000 220 7845.36 972.78 53939.52 88888.00 2018-08-08 09:15:55.000 220 7845.37 972.70 53939.49 88888.00 2018-08-08 09:15:56.000 220 7845.38 972.63 53939.45 88888.00 2018-08-08 09:15:57.000 220 7845.39 972.52 53939.42 88888.00 2018-08-08 09:15:58.000 220 7845.41 972.44 53939.39 88888.00 2018-08-08 09:15:59.000 220 7845.44 972.39 53939.38 88888.00 2018-08-08 09:16:00.000 220 7845.48 972.32 53939.37 88888.00 2018-08-08 09:16:01.000 220 7845.54 972.21 53939.36 88888.00 2018-08-08 09:16:02.000 220 7845.60 972.12 53939.37 88888.00 2018-08-08 09:16:03.000 220 7845.65 972.01 53939.38 88888.00 2018-08-08 09:16:04.000 220 7845.71 971.87 53939.40 88888.00 2018-08-08 09:16:05.000 220 7845.79 971.73 53939.41 88888.00 2018-08-08 09:16:06.000 220 7845.85 971.59 53939.41 88888.00 2018-08-08 09:16:07.000 220 7845.90 971.45 53939.41 88888.00 2018-08-08 09:16:08.000 220 7845.98 971.34 53939.41 88888.00 2018-08-08 09:16:09.000 220 7846.04 971.23 53939.41 88888.00 2018-08-08 09:16:10.000 220 7846.10 971.14 53939.39 88888.00 2018-08-08 09:16:11.000 220 7846.15 971.09 53939.36 88888.00 2018-08-08 09:16:12.000 220 7846.19 971.04 53939.31 88888.00 2018-08-08 09:16:13.000 220 7846.23 970.99 53939.25 88888.00 2018-08-08 09:16:14.000 220 7846.28 970.94 53939.21 88888.00 2018-08-08 09:16:15.000 220 7846.33 970.89 53939.14 88888.00 2018-08-08 09:16:16.000 220 7846.35 970.85 53939.07 88888.00 2018-08-08 09:16:17.000 220 7846.35 970.82 53938.99 88888.00 2018-08-08 09:16:18.000 220 7846.34 970.81 53938.89 88888.00 2018-08-08 09:16:19.000 220 7846.34 970.84 53938.77 88888.00 2018-08-08 09:16:20.000 220 7846.32 970.87 53938.65 88888.00 2018-08-08 09:16:21.000 220 7846.29 970.91 53938.54 88888.00 2018-08-08 09:16:22.000 220 7846.27 970.97 53938.43 88888.00 2018-08-08 09:16:23.000 220 7846.26 971.02 53938.33 88888.00 2018-08-08 09:16:24.000 220 7846.23 971.06 53938.23 88888.00 2018-08-08 09:16:25.000 220 7846.19 971.09 53938.12 88888.00 2018-08-08 09:16:26.000 220 7846.16 971.11 53938.00 88888.00 2018-08-08 09:16:27.000 220 7846.13 971.11 53937.89 88888.00 2018-08-08 09:16:28.000 220 7846.09 971.09 53937.79 88888.00 2018-08-08 09:16:29.000 220 7846.05 971.09 53937.68 88888.00 2018-08-08 09:16:30.000 220 7846.02 971.09 53937.58 88888.00 2018-08-08 09:16:31.000 220 7845.99 971.08 53937.50 88888.00 2018-08-08 09:16:32.000 220 7845.98 971.08 53937.42 88888.00 2018-08-08 09:16:33.000 220 7845.98 971.08 53937.35 88888.00 2018-08-08 09:16:34.000 220 7845.98 971.05 53937.31 88888.00 2018-08-08 09:16:35.000 220 7845.99 971.02 53937.27 88888.00 2018-08-08 09:16:36.000 220 7846.00 970.99 53937.25 88888.00 2018-08-08 09:16:37.000 220 7846.02 970.92 53937.23 88888.00 2018-08-08 09:16:38.000 220 7846.03 970.86 53937.18 88888.00 2018-08-08 09:16:39.000 220 7846.00 970.80 53937.11 88888.00 2018-08-08 09:16:40.000 220 7845.97 970.74 53937.03 88888.00 2018-08-08 09:16:41.000 220 7845.92 970.69 53936.95 88888.00 2018-08-08 09:16:42.000 220 7845.87 970.65 53936.87 88888.00 2018-08-08 09:16:43.000 220 7845.84 970.60 53936.79 88888.00 2018-08-08 09:16:44.000 220 7845.81 970.55 53936.73 88888.00 2018-08-08 09:16:45.000 220 7845.76 970.51 53936.65 88888.00 2018-08-08 09:16:46.000 220 7845.72 970.45 53936.57 88888.00 2018-08-08 09:16:47.000 220 7845.68 970.40 53936.48 88888.00 2018-08-08 09:16:48.000 220 7845.62 970.36 53936.39 88888.00 2018-08-08 09:16:49.000 220 7845.56 970.30 53936.29 88888.00 2018-08-08 09:16:50.000 220 7845.52 970.26 53936.21 88888.00 2018-08-08 09:16:51.000 220 7845.50 970.22 53936.13 88888.00 2018-08-08 09:16:52.000 220 7845.47 970.17 53936.05 88888.00 2018-08-08 09:16:53.000 220 7845.45 970.12 53935.98 88888.00 2018-08-08 09:16:54.000 220 7845.44 970.08 53935.91 88888.00 2018-08-08 09:16:55.000 220 7845.43 970.03 53935.84 88888.00 2018-08-08 09:16:56.000 220 7845.43 969.99 53935.76 88888.00 2018-08-08 09:16:57.000 220 7845.45 969.95 53935.69 88888.00 2018-08-08 09:16:58.000 220 7845.45 969.91 53935.62 88888.00 2018-08-08 09:16:59.000 220 7845.46 969.87 53935.55 88888.00 2018-08-08 09:17:00.000 220 7845.50 969.83 53935.48 88888.00 2018-08-08 09:17:01.000 220 7845.55 969.79 53935.41 88888.00 2018-08-08 09:17:02.000 220 7845.59 969.76 53935.36 88888.00 2018-08-08 09:17:03.000 220 7845.65 969.70 53935.32 88888.00 2018-08-08 09:17:04.000 220 7845.72 969.64 53935.28 88888.00 2018-08-08 09:17:05.000 220 7845.80 969.59 53935.24 88888.00 2018-08-08 09:17:06.000 220 7845.88 969.55 53935.20 88888.00 2018-08-08 09:17:07.000 220 7845.96 969.50 53935.14 88888.00 2018-08-08 09:17:08.000 220 7846.04 969.47 53935.10 88888.00 2018-08-08 09:17:09.000 220 7846.12 969.45 53935.08 88888.00 2018-08-08 09:17:10.000 220 7846.21 969.44 53935.07 88888.00 2018-08-08 09:17:11.000 220 7846.31 969.41 53935.03 88888.00 2018-08-08 09:17:12.000 220 7846.38 969.38 53934.99 88888.00 2018-08-08 09:17:13.000 220 7846.45 969.33 53934.96 88888.00 2018-08-08 09:17:14.000 220 7846.54 969.30 53934.95 88888.00 2018-08-08 09:17:15.000 220 7846.62 969.28 53934.93 88888.00 2018-08-08 09:17:16.000 220 7846.70 969.23 53934.94 88888.00 2018-08-08 09:17:17.000 220 7846.79 969.17 53934.94 88888.00 2018-08-08 09:17:18.000 220 7846.89 969.12 53934.94 88888.00 2018-08-08 09:17:19.000 220 7847.00 969.07 53934.97 88888.00 2018-08-08 09:17:20.000 220 7847.10 969.03 53934.99 88888.00 2018-08-08 09:17:21.000 220 7847.17 968.98 53934.98 88888.00 2018-08-08 09:17:22.000 220 7847.23 968.91 53934.97 88888.00 2018-08-08 09:17:23.000 220 7847.28 968.84 53934.95 88888.00 2018-08-08 09:17:24.000 220 7847.32 968.78 53934.93 88888.00 2018-08-08 09:17:25.000 220 7847.37 968.71 53934.91 88888.00 2018-08-08 09:17:26.000 220 7847.43 968.68 53934.90 88888.00 2018-08-08 09:17:27.000 220 7847.51 968.67 53934.91 88888.00 2018-08-08 09:17:28.000 220 7847.58 968.64 53934.91 88888.00 2018-08-08 09:17:29.000 220 7847.64 968.60 53934.91 88888.00 2018-08-08 09:17:30.000 220 7847.69 968.59 53934.91 88888.00 2018-08-08 09:17:31.000 220 7847.74 968.57 53934.90 88888.00 2018-08-08 09:17:32.000 220 7847.76 968.56 53934.87 88888.00 2018-08-08 09:17:33.000 220 7847.78 968.56 53934.83 88888.00 2018-08-08 09:17:34.000 220 7847.82 968.58 53934.80 88888.00 2018-08-08 09:17:35.000 220 7847.86 968.61 53934.78 88888.00 2018-08-08 09:17:36.000 220 7847.89 968.65 53934.75 88888.00 2018-08-08 09:17:37.000 220 7847.91 968.69 53934.73 88888.00 2018-08-08 09:17:38.000 220 7847.94 968.71 53934.72 88888.00 2018-08-08 09:17:39.000 220 7847.96 968.73 53934.70 88888.00 2018-08-08 09:17:40.000 220 7847.96 968.76 53934.67 88888.00 2018-08-08 09:17:41.000 220 7847.97 968.80 53934.64 88888.00 2018-08-08 09:17:42.000 220 7847.99 968.84 53934.61 88888.00 2018-08-08 09:17:43.000 220 7847.99 968.87 53934.57 88888.00 2018-08-08 09:17:44.000 220 7847.98 968.91 53934.54 88888.00 2018-08-08 09:17:45.000 220 7847.97 968.96 53934.49 88888.00 2018-08-08 09:17:46.000 220 7847.95 969.02 53934.43 88888.00 2018-08-08 09:17:47.000 220 7847.92 969.08 53934.36 88888.00 2018-08-08 09:17:48.000 220 7847.89 969.14 53934.31 88888.00 2018-08-08 09:17:49.000 220 7847.86 969.19 53934.25 88888.00 2018-08-08 09:17:50.000 220 7847.83 969.23 53934.18 88888.00 2018-08-08 09:17:51.000 220 7847.79 969.25 53934.13 88888.00 2018-08-08 09:17:52.000 220 7847.76 969.24 53934.09 88888.00 2018-08-08 09:17:53.000 220 7847.75 969.23 53934.05 88888.00 2018-08-08 09:17:54.000 220 7847.77 969.23 53934.04 88888.00 2018-08-08 09:17:55.000 220 7847.80 969.20 53934.04 88888.00 2018-08-08 09:17:56.000 220 7847.85 969.13 53934.05 88888.00 2018-08-08 09:17:57.000 220 7847.91 969.09 53934.08 88888.00 2018-08-08 09:17:58.000 220 7847.99 969.06 53934.12 88888.00 2018-08-08 09:17:59.000 220 7848.09 969.04 53934.17 88888.00 2018-08-08 09:18:00.000 220 7848.21 969.01 53934.23 88888.00 2018-08-08 09:18:01.000 220 7848.34 968.98 53934.27 88888.00 2018-08-08 09:18:02.000 220 7848.47 968.94 53934.32 88888.00 2018-08-08 09:18:03.000 220 7848.60 968.89 53934.39 88888.00 2018-08-08 09:18:04.000 220 7848.76 968.84 53934.49 88888.00 2018-08-08 09:18:05.000 220 7848.95 968.83 53934.59 88888.00 2018-08-08 09:18:06.000 220 7849.13 968.81 53934.66 88888.00 2018-08-08 09:18:07.000 220 7849.32 968.79 53934.75 88888.00 2018-08-08 09:18:08.000 220 7849.50 968.78 53934.84 88888.00 2018-08-08 09:18:09.000 220 7849.67 968.77 53934.91 88888.00 2018-08-08 09:18:10.000 220 7849.85 968.75 53934.98 88888.00 2018-08-08 09:18:11.000 220 7850.03 968.74 53935.05 88888.00 2018-08-08 09:18:12.000 220 7850.21 968.76 53935.11 88888.00 2018-08-08 09:18:13.000 220 7850.39 968.80 53935.17 88888.00 2018-08-08 09:18:14.000 220 7850.56 968.83 53935.23 88888.00 2018-08-08 09:18:15.000 220 7850.74 968.87 53935.29 88888.00 2018-08-08 09:18:16.000 220 7850.93 968.94 53935.34 88888.00 2018-08-08 09:18:17.000 220 7851.10 969.01 53935.40 88888.00 2018-08-08 09:18:18.000 220 7851.28 969.06 53935.46 88888.00 2018-08-08 09:18:19.000 220 7851.46 969.10 53935.53 88888.00 2018-08-08 09:18:20.000 220 7851.62 969.12 53935.59 88888.00 2018-08-08 09:18:21.000 220 7851.78 969.14 53935.65 88888.00 2018-08-08 09:18:22.000 220 7851.93 969.18 53935.70 88888.00 2018-08-08 09:18:23.000 220 7852.07 969.23 53935.74 88888.00 2018-08-08 09:18:24.000 220 7852.21 969.26 53935.79 88888.00 2018-08-08 09:18:25.000 220 7852.34 969.28 53935.85 88888.00 2018-08-08 09:18:26.000 220 7852.47 969.31 53935.91 88888.00 2018-08-08 09:18:27.000 220 7852.57 969.34 53935.95 88888.00 2018-08-08 09:18:28.000 220 7852.64 969.34 53935.98 88888.00 2018-08-08 09:18:29.000 220 7852.71 969.35 53936.00 88888.00 2018-08-08 09:18:30.000 220 7852.77 969.39 53936.01 88888.00 2018-08-08 09:18:31.000 220 7852.79 969.43 53936.02 88888.00 2018-08-08 09:18:32.000 220 7852.80 969.47 53936.00 88888.00 2018-08-08 09:18:33.000 220 7852.80 969.51 53935.97 88888.00 2018-08-08 09:18:34.000 220 7852.76 969.59 53935.92 88888.00 2018-08-08 09:18:35.000 220 7852.71 969.69 53935.88 88888.00 2018-08-08 09:18:36.000 220 7852.66 969.79 53935.84 88888.00 2018-08-08 09:18:37.000 220 7852.60 969.87 53935.79 88888.00 2018-08-08 09:18:38.000 220 7852.53 969.94 53935.75 88888.00 2018-08-08 09:18:39.000 220 7852.47 969.99 53935.71 88888.00 2018-08-08 09:18:40.000 220 7852.40 970.05 53935.68 88888.00 2018-08-08 09:18:41.000 220 7852.32 970.09 53935.64 88888.00 2018-08-08 09:18:42.000 220 7852.25 970.13 53935.62 88888.00 2018-08-08 09:18:43.000 220 7852.20 970.18 53935.60 88888.00 2018-08-08 09:18:44.000 220 7852.18 970.25 53935.59 88888.00 2018-08-08 09:18:45.000 220 7852.15 970.33 53935.60 88888.00 2018-08-08 09:18:46.000 220 7852.13 970.41 53935.61 88888.00 2018-08-08 09:18:47.000 220 7852.14 970.48 53935.63 88888.00 2018-08-08 09:18:48.000 220 7852.15 970.58 53935.65 88888.00 2018-08-08 09:18:49.000 220 7852.18 970.69 53935.68 88888.00 2018-08-08 09:18:50.000 220 7852.22 970.82 53935.70 88888.00 2018-08-08 09:18:51.000 220 7852.27 970.95 53935.74 88888.00 2018-08-08 09:18:52.000 220 7852.35 971.07 53935.82 88888.00 2018-08-08 09:18:53.000 220 7852.45 971.18 53935.90 88888.00 2018-08-08 09:18:54.000 220 7852.57 971.29 53936.00 88888.00 2018-08-08 09:18:55.000 220 7852.71 971.38 53936.12 88888.00 2018-08-08 09:18:56.000 220 7852.87 971.46 53936.23 88888.00 2018-08-08 09:18:57.000 220 7853.04 971.53 53936.34 88888.00 2018-08-08 09:18:58.000 220 7853.20 971.61 53936.45 88888.00 2018-08-08 09:18:59.000 220 7853.36 971.68 53936.55 88888.00 2018-08-08 09:19:00.000 220 7853.51 971.75 53936.66 88888.00 2018-08-08 09:19:01.000 220 7853.66 971.81 53936.76 88888.00 2018-08-08 09:19:02.000 220 7853.80 971.88 53936.85 88888.00 2018-08-08 09:19:03.000 220 7853.95 971.96 53936.95 88888.00 2018-08-08 09:19:04.000 220 7854.08 972.03 53937.02 88888.00 2018-08-08 09:19:05.000 220 7854.17 972.08 53937.08 88888.00 2018-08-08 09:19:06.000 220 7854.23 972.12 53937.13 88888.00 2018-08-08 09:19:07.000 220 7854.28 972.18 53937.15 88888.00 2018-08-08 09:19:08.000 220 7854.29 972.25 53937.14 88888.00 2018-08-08 09:19:09.000 220 7854.28 972.33 53937.12 88888.00 2018-08-08 09:19:10.000 220 7854.27 972.42 53937.10 88888.00 2018-08-08 09:19:11.000 220 7854.26 972.54 53937.09 88888.00 2018-08-08 09:19:12.000 220 7854.26 972.68 53937.10 88888.00 2018-08-08 09:19:13.000 220 7854.29 972.83 53937.11 88888.00 2018-08-08 09:19:14.000 220 7854.32 972.99 53937.15 88888.00 2018-08-08 09:19:15.000 220 7854.36 973.16 53937.18 88888.00 2018-08-08 09:19:16.000 220 7854.40 973.34 53937.20 88888.00 2018-08-08 09:19:17.000 220 7854.44 973.52 53937.21 88888.00 2018-08-08 09:19:18.000 220 7854.48 973.70 53937.25 88888.00 2018-08-08 09:19:19.000 220 7854.51 973.89 53937.27 88888.00 2018-08-08 09:19:20.000 220 7854.52 974.07 53937.30 88888.00 2018-08-08 09:19:21.000 220 7854.56 974.23 53937.34 88888.00 2018-08-08 09:19:22.000 220 7854.60 974.37 53937.40 88888.00 2018-08-08 09:19:23.000 220 7854.61 974.48 53937.45 88888.00 2018-08-08 09:19:24.000 220 7854.62 974.57 53937.49 88888.00 2018-08-08 09:19:25.000 220 7854.63 974.62 53937.54 88888.00 2018-08-08 09:19:26.000 220 7854.62 974.65 53937.58 88888.00 2018-08-08 09:19:27.000 220 7854.58 974.68 53937.62 88888.00 2018-08-08 09:19:28.000 220 7854.54 974.68 53937.66 88888.00 2018-08-08 09:19:29.000 220 7854.48 974.67 53937.69 88888.00 2018-08-08 09:19:30.000 220 7854.41 974.67 53937.70 88888.00 2018-08-08 09:19:31.000 220 7854.34 974.67 53937.72 88888.00 2018-08-08 09:19:32.000 220 7854.27 974.67 53937.75 88888.00 2018-08-08 09:19:33.000 220 7854.19 974.67 53937.77 88888.00 2018-08-08 09:19:34.000 220 7854.13 974.68 53937.79 88888.00 2018-08-08 09:19:35.000 220 7854.08 974.69 53937.83 88888.00 2018-08-08 09:19:36.000 220 7854.03 974.71 53937.88 88888.00 2018-08-08 09:19:37.000 220 7854.00 974.74 53937.91 88888.00 2018-08-08 09:19:38.000 220 7854.00 974.76 53937.95 88888.00 2018-08-08 09:19:39.000 220 7854.02 974.78 53938.02 88888.00 2018-08-08 09:19:40.000 220 7854.07 974.84 53938.09 88888.00 2018-08-08 09:19:41.000 220 7854.12 974.90 53938.14 88888.00 2018-08-08 09:19:42.000 220 7854.18 974.95 53938.23 88888.00 2018-08-08 09:19:43.000 220 7854.25 975.02 53938.33 88888.00 2018-08-08 09:19:44.000 220 7854.34 975.11 53938.42 88888.00 2018-08-08 09:19:45.000 220 7854.43 975.20 53938.49 88888.00 2018-08-08 09:19:46.000 220 7854.51 975.31 53938.55 88888.00 2018-08-08 09:19:47.000 220 7854.59 975.44 53938.59 88888.00 2018-08-08 09:19:48.000 220 7854.65 975.57 53938.63 88888.00 2018-08-08 09:19:49.000 220 7854.69 975.69 53938.65 88888.00 2018-08-08 09:19:50.000 220 7854.73 975.84 53938.67 88888.00 2018-08-08 09:19:51.000 220 7854.77 976.01 53938.69 88888.00 2018-08-08 09:19:52.000 220 7854.79 976.15 53938.70 88888.00 2018-08-08 09:19:53.000 220 7854.79 976.28 53938.71 88888.00 2018-08-08 09:19:54.000 220 7854.80 976.44 53938.72 88888.00 2018-08-08 09:19:55.000 220 7854.81 976.57 53938.75 88888.00 2018-08-08 09:19:56.000 220 7854.82 976.69 53938.76 88888.00 2018-08-08 09:19:57.000 220 7854.81 976.83 53938.77 88888.00 2018-08-08 09:19:58.000 220 7854.79 976.95 53938.78 88888.00 2018-08-08 09:19:59.000 220 7854.76 977.03 53938.79 88888.00 2018-08-08 09:20:00.000 220 7854.72 977.09 53938.79 88888.00 2018-08-08 09:20:01.000 220 7854.70 977.17 53938.82 88888.00 2018-08-08 09:20:02.000 220 7854.69 977.25 53938.85 88888.00 2018-08-08 09:20:03.000 220 7854.67 977.33 53938.87 88888.00 2018-08-08 09:20:04.000 220 7854.65 977.42 53938.89 88888.00 2018-08-08 09:20:05.000 220 7854.64 977.52 53938.92 88888.00 2018-08-08 09:20:06.000 220 7854.63 977.62 53938.94 88888.00 2018-08-08 09:20:07.000 220 7854.61 977.70 53938.96 88888.00 2018-08-08 09:20:08.000 220 7854.61 977.78 53939.02 88888.00 2018-08-08 09:20:09.000 220 7854.61 977.87 53939.09 88888.00 2018-08-08 09:20:10.000 220 7854.62 977.97 53939.14 88888.00 2018-08-08 09:20:11.000 220 7854.64 978.06 53939.19 88888.00 2018-08-08 09:20:12.000 220 7854.67 978.17 53939.26 88888.00 2018-08-08 09:20:13.000 220 7854.70 978.28 53939.32 88888.00 2018-08-08 09:20:14.000 220 7854.74 978.34 53939.42 88888.00 2018-08-08 09:20:15.000 220 7854.79 978.41 53939.54 88888.00 2018-08-08 09:20:16.000 220 7854.83 978.49 53939.64 88888.00 2018-08-08 09:20:17.000 220 7854.87 978.54 53939.73 88888.00 2018-08-08 09:20:18.000 220 7854.92 978.58 53939.84 88888.00 2018-08-08 09:20:19.000 220 7854.97 978.63 53939.94 88888.00 2018-08-08 09:20:20.000 220 7854.99 978.67 53940.03 88888.00 2018-08-08 09:20:21.000 220 7855.01 978.69 53940.13 88888.00 2018-08-08 09:20:22.000 220 7855.03 978.73 53940.22 88888.00 2018-08-08 09:20:23.000 220 7855.05 978.79 53940.30 88888.00 2018-08-08 09:20:24.000 220 7855.07 978.81 53940.39 88888.00 2018-08-08 09:20:25.000 220 7855.09 978.83 53940.46 88888.00 2018-08-08 09:20:26.000 220 7855.11 978.88 53940.54 88888.00 2018-08-08 09:20:27.000 220 7855.15 978.90 53940.64 88888.00 2018-08-08 09:20:28.000 220 7855.19 978.92 53940.73 88888.00 2018-08-08 09:20:29.000 220 7855.22 978.96 53940.83 88888.00 2018-08-08 09:20:30.000 220 7855.26 979.00 53940.93 88888.00 2018-08-08 09:20:31.000 220 7855.33 979.02 53941.03 88888.00 2018-08-08 09:20:32.000 220 7855.40 979.07 53941.13 88888.00 2018-08-08 09:20:33.000 220 7855.49 979.11 53941.25 88888.00 2018-08-08 09:20:34.000 220 7855.60 979.17 53941.38 88888.00 2018-08-08 09:20:35.000 220 7855.71 979.25 53941.52 88888.00 2018-08-08 09:20:36.000 220 7855.84 979.33 53941.66 88888.00 2018-08-08 09:20:37.000 220 7856.00 979.39 53941.82 88888.00 2018-08-08 09:20:38.000 220 7856.15 979.47 53941.98 88888.00 2018-08-08 09:20:39.000 220 7856.30 979.55 53942.14 88888.00 2018-08-08 09:20:40.000 220 7856.45 979.59 53942.30 88888.00 2018-08-08 09:20:41.000 220 7856.61 979.66 53942.46 88888.00 2018-08-08 09:20:42.000 220 7856.78 979.74 53942.62 88888.00 2018-08-08 09:20:43.000 220 7856.95 979.80 53942.78 88888.00 2018-08-08 09:20:44.000 220 7857.09 979.86 53942.93 88888.00 2018-08-08 09:20:45.000 220 7857.22 979.93 53943.05 88888.00 2018-08-08 09:20:46.000 220 7857.34 979.99 53943.18 88888.00 2018-08-08 09:20:47.000 220 7857.44 980.08 53943.29 88888.00 2018-08-08 09:20:48.000 220 7857.55 980.17 53943.39 88888.00 2018-08-08 09:20:49.000 220 7857.66 980.26 53943.52 88888.00 2018-08-08 09:20:50.000 220 7857.73 980.34 53943.60 88888.00 2018-08-08 09:20:51.000 220 7857.77 980.42 53943.65 88888.00 2018-08-08 09:20:52.000 220 7857.80 980.47 53943.72 88888.00 2018-08-08 09:20:53.000 220 7857.80 980.54 53943.77 88888.00 2018-08-08 09:20:54.000 220 7857.79 980.61 53943.79 88888.00 2018-08-08 09:20:55.000 220 7857.79 980.65 53943.82 88888.00 2018-08-08 09:20:56.000 220 7857.77 980.69 53943.86 88888.00 2018-08-08 09:20:57.000 220 7857.72 980.74 53943.89 88888.00 2018-08-08 09:20:58.000 220 7857.67 980.77 53943.94 88888.00 2018-08-08 09:20:59.000 220 7857.62 980.78 53943.98 88888.00 2018-08-08 09:21:00.000 220 7857.54 980.79 53944.01 88888.00 2018-08-08 09:21:01.000 220 7857.46 980.76 53944.05 88888.00 2018-08-08 09:21:02.000 220 7857.38 980.74 53944.09 88888.00 2018-08-08 09:21:03.000 220 7857.27 980.71 53944.12 88888.00 2018-08-08 09:21:04.000 220 7857.17 980.64 53944.16 88888.00 2018-08-08 09:21:05.000 220 7857.06 980.55 53944.19 88888.00 2018-08-08 09:21:06.000 220 7856.93 980.48 53944.19 88888.00 2018-08-08 09:21:07.000 220 7856.81 980.43 53944.21 88888.00 2018-08-08 09:21:08.000 220 7856.68 980.37 53944.24 88888.00 2018-08-08 09:21:09.000 220 7856.55 980.32 53944.24 88888.00 2018-08-08 09:21:10.000 220 7856.42 980.29 53944.26 88888.00 2018-08-08 09:21:11.000 220 7856.27 980.23 53944.27 88888.00 2018-08-08 09:21:12.000 220 7856.12 980.19 53944.27 88888.00 2018-08-08 09:21:13.000 220 7855.96 980.14 53944.29 88888.00 2018-08-08 09:21:14.000 220 7855.79 980.04 53944.30 88888.00 2018-08-08 09:21:15.000 220 7855.63 979.93 53944.30 88888.00 2018-08-08 09:21:16.000 220 7855.48 979.84 53944.32 88888.00 2018-08-08 09:21:17.000 220 7855.31 979.74 53944.32 88888.00 2018-08-08 09:21:18.000 220 7855.16 979.63 53944.32 88888.00 2018-08-08 09:21:19.000 220 7855.02 979.53 53944.32 88888.00 2018-08-08 09:21:20.000 220 7854.86 979.44 53944.31 88888.00 2018-08-08 09:21:21.000 220 7854.71 979.34 53944.30 88888.00 2018-08-08 09:21:22.000 220 7854.57 979.26 53944.30 88888.00 2018-08-08 09:21:23.000 220 7854.44 979.20 53944.30 88888.00 2018-08-08 09:21:24.000 220 7854.31 979.15 53944.30 88888.00 2018-08-08 09:21:25.000 220 7854.21 979.10 53944.32 88888.00 2018-08-08 09:21:26.000 220 7854.11 979.06 53944.33 88888.00 2018-08-08 09:21:27.000 220 7854.02 979.03 53944.34 88888.00 2018-08-08 09:21:28.000 220 7853.96 978.98 53944.38 88888.00 2018-08-08 09:21:29.000 220 7853.91 978.91 53944.41 88888.00 2018-08-08 09:21:30.000 220 7853.87 978.87 53944.42 88888.00 2018-08-08 09:21:31.000 220 7853.84 978.82 53944.45 88888.00 2018-08-08 09:21:32.000 220 7853.81 978.76 53944.48 88888.00 2018-08-08 09:21:33.000 220 7853.77 978.72 53944.49 88888.00 2018-08-08 09:21:34.000 220 7853.73 978.66 53944.52 88888.00 2018-08-08 09:21:35.000 220 7853.68 978.60 53944.54 88888.00 2018-08-08 09:21:36.000 220 7853.63 978.54 53944.53 88888.00 2018-08-08 09:21:37.000 220 7853.59 978.46 53944.56 88888.00 2018-08-08 09:21:38.000 220 7853.55 978.38 53944.59 88888.00 2018-08-08 09:21:39.000 220 7853.49 978.30 53944.59 88888.00 2018-08-08 09:21:40.000 220 7853.43 978.19 53944.60 88888.00 2018-08-08 09:21:41.000 220 7853.35 978.09 53944.60 88888.00 2018-08-08 09:21:42.000 220 7853.26 977.97 53944.57 88888.00 2018-08-08 09:21:43.000 220 7853.18 977.83 53944.58 88888.00 2018-08-08 09:21:44.000 220 7853.10 977.72 53944.58 88888.00 2018-08-08 09:21:45.000 220 7852.99 977.62 53944.56 88888.00 2018-08-08 09:21:46.000 220 7852.88 977.49 53944.55 88888.00 2018-08-08 09:21:47.000 220 7852.77 977.36 53944.53 88888.00 2018-08-08 09:21:48.000 220 7852.65 977.25 53944.49 88888.00 2018-08-08 09:21:49.000 220 7852.54 977.12 53944.48 88888.00 2018-08-08 09:21:50.000 220 7852.44 976.99 53944.48 88888.00 2018-08-08 09:21:51.000 220 7852.34 976.86 53944.47 88888.00 2018-08-08 09:21:52.000 220 7852.25 976.73 53944.46 88888.00 2018-08-08 09:21:53.000 220 7852.16 976.61 53944.46 88888.00 2018-08-08 09:21:54.000 220 7852.07 976.51 53944.44 88888.00 2018-08-08 09:21:55.000 220 7852.00 976.41 53944.45 88888.00 2018-08-08 09:21:56.000 220 7851.94 976.30 53944.46 88888.00 2018-08-08 09:21:57.000 220 7851.86 976.20 53944.45 88888.00 2018-08-08 09:21:58.000 220 7851.78 976.11 53944.43 88888.00 2018-08-08 09:21:59.000 220 7851.73 976.04 53944.44 88888.00 2018-08-08 09:22:00.000 220 7851.69 975.95 53944.46 88888.00 2018-08-08 09:22:01.000 220 7851.62 975.85 53944.46 88888.00 2018-08-08 09:22:02.000 220 7851.57 975.76 53944.45 88888.00 2018-08-08 09:22:03.000 220 7851.53 975.67 53944.46 88888.00 2018-08-08 09:22:04.000 220 7851.50 975.59 53944.47 88888.00 2018-08-08 09:22:05.000 220 7851.46 975.52 53944.49 88888.00 2018-08-08 09:22:06.000 220 7851.43 975.44 53944.51 88888.00 2018-08-08 09:22:07.000 220 7851.41 975.36 53944.52 88888.00 2018-08-08 09:22:08.000 220 7851.36 975.26 53944.53 88888.00 2018-08-08 09:22:09.000 220 7851.31 975.14 53944.54 88888.00 2018-08-08 09:22:10.000 220 7851.25 974.99 53944.54 88888.00 2018-08-08 09:22:11.000 220 7851.16 974.84 53944.53 88888.00 2018-08-08 09:22:12.000 220 7851.10 974.70 53944.52 88888.00 2018-08-08 09:22:13.000 220 7851.04 974.56 53944.52 88888.00 2018-08-08 09:22:14.000 220 7850.98 974.42 53944.52 88888.00 2018-08-08 09:22:15.000 220 7850.91 974.29 53944.51 88888.00 2018-08-08 09:22:16.000 220 7850.83 974.14 53944.50 88888.00 2018-08-08 09:22:17.000 220 7850.74 974.00 53944.48 88888.00 2018-08-08 09:22:18.000 220 7850.65 973.88 53944.43 88888.00 2018-08-08 09:22:19.000 220 7850.55 973.75 53944.39 88888.00 2018-08-08 09:22:20.000 220 7850.46 973.63 53944.36 88888.00 2018-08-08 09:22:21.000 220 7850.36 973.51 53944.34 88888.00 2018-08-08 09:22:22.000 220 7850.27 973.39 53944.33 88888.00 2018-08-08 09:22:23.000 220 7850.20 973.28 53944.31 88888.00 2018-08-08 09:22:24.000 220 7850.13 973.17 53944.29 88888.00 2018-08-08 09:22:25.000 220 7850.08 973.06 53944.29 88888.00 2018-08-08 09:22:26.000 220 7850.05 972.97 53944.31 88888.00 2018-08-08 09:22:27.000 220 7850.03 972.93 53944.31 88888.00 2018-08-08 09:22:28.000 220 7850.03 972.90 53944.31 88888.00 2018-08-08 09:22:29.000 220 7850.07 972.88 53944.36 88888.00 2018-08-08 09:22:30.000 220 7850.13 972.89 53944.40 88888.00 2018-08-08 09:22:31.000 220 7850.19 972.90 53944.43 88888.00 2018-08-08 09:22:32.000 220 7850.24 972.90 53944.45 88888.00 2018-08-08 09:22:33.000 220 7850.29 972.91 53944.48 88888.00 2018-08-08 09:22:34.000 220 7850.34 972.94 53944.51 88888.00 2018-08-08 09:22:35.000 220 7850.37 972.95 53944.52 88888.00 2018-08-08 09:22:36.000 220 7850.38 972.98 53944.51 88888.00 2018-08-08 09:22:37.000 220 7850.40 973.02 53944.49 88888.00 2018-08-08 09:22:38.000 220 7850.42 973.04 53944.48 88888.00 2018-08-08 09:22:39.000 220 7850.45 973.05 53944.48 88888.00 2018-08-08 09:22:40.000 220 7850.47 973.05 53944.49 88888.00 2018-08-08 09:22:41.000 220 7850.47 973.04 53944.48 88888.00 2018-08-08 09:22:42.000 220 7850.45 973.01 53944.45 88888.00 2018-08-08 09:22:43.000 220 7850.42 972.97 53944.40 88888.00 2018-08-08 09:22:44.000 220 7850.37 972.95 53944.36 88888.00 2018-08-08 09:22:45.000 220 7850.31 972.94 53944.31 88888.00 2018-08-08 09:22:46.000 220 7850.25 972.92 53944.26 88888.00 2018-08-08 09:22:47.000 220 7850.19 972.90 53944.21 88888.00 2018-08-08 09:22:48.000 220 7850.13 972.89 53944.14 88888.00 2018-08-08 09:22:49.000 220 7850.05 972.89 53944.04 88888.00 2018-08-08 09:22:50.000 220 7849.99 972.87 53943.96 88888.00 2018-08-08 09:22:51.000 220 7849.93 972.85 53943.89 88888.00 2018-08-08 09:22:52.000 220 7849.87 972.85 53943.83 88888.00 2018-08-08 09:22:53.000 220 7849.84 972.83 53943.81 88888.00 2018-08-08 09:22:54.000 220 7849.83 972.80 53943.80 88888.00 2018-08-08 09:22:55.000 220 7849.82 972.75 53943.80 88888.00 2018-08-08 09:22:56.000 220 7849.84 972.70 53943.80 88888.00 2018-08-08 09:22:57.000 220 7849.85 972.63 53943.80 88888.00 2018-08-08 09:22:58.000 220 7849.85 972.55 53943.78 88888.00 2018-08-08 09:22:59.000 220 7849.86 972.47 53943.76 88888.00 2018-08-08 09:23:00.000 220 7849.86 972.39 53943.75 88888.00 2018-08-08 09:23:01.000 220 7849.86 972.32 53943.73 88888.00 2018-08-08 09:23:02.000 220 7849.88 972.24 53943.71 88888.00 2018-08-08 09:23:03.000 220 7849.88 972.11 53943.69 88888.00 2018-08-08 09:23:04.000 220 7849.86 971.98 53943.65 88888.00 2018-08-08 09:23:05.000 220 7849.85 971.86 53943.61 88888.00 2018-08-08 09:23:06.000 220 7849.85 971.71 53943.61 88888.00 2018-08-08 09:23:07.000 220 7849.87 971.54 53943.61 88888.00 2018-08-08 09:23:08.000 220 7849.88 971.37 53943.61 88888.00 2018-08-08 09:23:09.000 220 7849.90 971.20 53943.61 88888.00 2018-08-08 09:23:10.000 220 7849.92 971.05 53943.60 88888.00 2018-08-08 09:23:11.000 220 7849.94 970.90 53943.59 88888.00 2018-08-08 09:23:12.000 220 7849.95 970.73 53943.58 88888.00 2018-08-08 09:23:13.000 220 7849.97 970.59 53943.57 88888.00 2018-08-08 09:23:14.000 220 7850.00 970.47 53943.55 88888.00 2018-08-08 09:23:15.000 220 7850.01 970.35 53943.54 88888.00 2018-08-08 09:23:16.000 220 7850.02 970.24 53943.49 88888.00 2018-08-08 09:23:17.000 220 7850.01 970.18 53943.43 88888.00 2018-08-08 09:23:18.000 220 7849.99 970.15 53943.34 88888.00 2018-08-08 09:23:19.000 220 7849.97 970.12 53943.24 88888.00 2018-08-08 09:23:20.000 220 7849.93 970.12 53943.15 88888.00 2018-08-08 09:23:21.000 220 7849.89 970.14 53943.06 88888.00 2018-08-08 09:23:22.000 220 7849.83 970.16 53942.95 88888.00 2018-08-08 09:23:23.000 220 7849.77 970.18 53942.82 88888.00 2018-08-08 09:23:24.000 220 7849.73 970.24 53942.70 88888.00 2018-08-08 09:23:25.000 220 7849.72 970.33 53942.59 88888.00 2018-08-08 09:23:26.000 220 7849.73 970.41 53942.52 88888.00 2018-08-08 09:23:27.000 220 7849.76 970.50 53942.45 88888.00 2018-08-08 09:23:28.000 220 7849.81 970.61 53942.39 88888.00 2018-08-08 09:23:29.000 220 7849.88 970.73 53942.36 88888.00 2018-08-08 09:23:30.000 220 7850.01 970.85 53942.34 88888.00 2018-08-08 09:23:31.000 220 7850.15 970.96 53942.34 88888.00 2018-08-08 09:23:32.000 220 7850.31 971.07 53942.37 88888.00 2018-08-08 09:23:33.000 220 7850.50 971.20 53942.40 88888.00 2018-08-08 09:23:34.000 220 7850.69 971.31 53942.42 88888.00 2018-08-08 09:23:35.000 220 7850.87 971.39 53942.45 88888.00 2018-08-08 09:23:36.000 220 7851.06 971.46 53942.48 88888.00 2018-08-08 09:23:37.000 220 7851.24 971.53 53942.50 88888.00 2018-08-08 09:23:38.000 220 7851.39 971.57 53942.52 88888.00 2018-08-08 09:23:39.000 220 7851.53 971.57 53942.53 88888.00 2018-08-08 09:23:40.000 220 7851.66 971.57 53942.51 88888.00 2018-08-08 09:23:41.000 220 7851.75 971.54 53942.50 88888.00 2018-08-08 09:23:42.000 220 7851.82 971.48 53942.49 88888.00 2018-08-08 09:23:43.000 220 7851.87 971.42 53942.44 88888.00 2018-08-08 09:23:44.000 220 7851.87 971.35 53942.37 88888.00 2018-08-08 09:23:45.000 220 7851.83 971.26 53942.29 88888.00 2018-08-08 09:23:46.000 220 7851.75 971.16 53942.18 88888.00 2018-08-08 09:23:47.000 220 7851.64 971.11 53942.04 88888.00 2018-08-08 09:23:48.000 220 7851.51 971.05 53941.89 88888.00 2018-08-08 09:23:49.000 220 7851.35 970.96 53941.73 88888.00 2018-08-08 09:23:50.000 220 7851.18 970.90 53941.57 88888.00 2018-08-08 09:23:51.000 220 7851.02 970.85 53941.41 88888.00 2018-08-08 09:23:52.000 220 7850.89 970.82 53941.29 88888.00 2018-08-08 09:23:53.000 220 7850.81 970.81 53941.21 88888.00 2018-08-08 09:23:54.000 220 7850.78 970.84 53941.15 88888.00 2018-08-08 09:23:55.000 220 7850.77 970.87 53941.11 88888.00 2018-08-08 09:23:56.000 220 7850.79 970.90 53941.10 88888.00 2018-08-08 09:23:57.000 220 7850.87 970.96 53941.14 88888.00 2018-08-08 09:23:58.000 220 7850.99 971.04 53941.20 88888.00 2018-08-08 09:23:59.000 220 7851.13 971.15 53941.26 88888.00 2018-08-08 09:24:00.000 220 7851.27 971.25 53941.33 88888.00 2018-08-08 09:24:01.000 220 7851.44 971.33 53941.41 88888.00 2018-08-08 09:24:02.000 220 7851.60 971.41 53941.50 88888.00 2018-08-08 09:24:03.000 220 7851.77 971.48 53941.58 88888.00 2018-08-08 09:24:04.000 220 7851.95 971.53 53941.68 88888.00 2018-08-08 09:24:05.000 220 7852.12 971.56 53941.78 88888.00 2018-08-08 09:24:06.000 220 7852.29 971.61 53941.88 88888.00 2018-08-08 09:24:07.000 220 7852.45 971.65 53941.96 88888.00 2018-08-08 09:24:08.000 220 7852.60 971.66 53942.05 88888.00 2018-08-08 09:24:09.000 220 7852.74 971.65 53942.14 88888.00 2018-08-08 09:24:10.000 220 7852.88 971.64 53942.21 88888.00 2018-08-08 09:24:11.000 220 7852.97 971.63 53942.26 88888.00 2018-08-08 09:24:12.000 220 7853.04 971.59 53942.30 88888.00 2018-08-08 09:24:13.000 220 7853.09 971.56 53942.32 88888.00 2018-08-08 09:24:14.000 220 7853.12 971.52 53942.31 88888.00 2018-08-08 09:24:15.000 220 7853.11 971.47 53942.29 88888.00 2018-08-08 09:24:16.000 220 7853.12 971.46 53942.26 88888.00 2018-08-08 09:24:17.000 220 7853.13 971.47 53942.22 88888.00 2018-08-08 09:24:18.000 220 7853.14 971.48 53942.19 88888.00 2018-08-08 09:24:19.000 220 7853.16 971.50 53942.16 88888.00 2018-08-08 09:24:20.000 220 7853.18 971.57 53942.12 88888.00 2018-08-08 09:24:21.000 220 7853.21 971.65 53942.07 88888.00 2018-08-08 09:24:22.000 220 7853.26 971.74 53942.04 88888.00 2018-08-08 09:24:23.000 220 7853.33 971.87 53942.00 88888.00 2018-08-08 09:24:24.000 220 7853.40 972.00 53941.96 88888.00 2018-08-08 09:24:25.000 220 7853.50 972.15 53941.93 88888.00 2018-08-08 09:24:26.000 220 7853.60 972.31 53941.91 88888.00 2018-08-08 09:24:27.000 220 7853.71 972.50 53941.86 88888.00 2018-08-08 09:24:28.000 220 7853.81 972.68 53941.82 88888.00 2018-08-08 09:24:29.000 220 7853.94 972.87 53941.80 88888.00 2018-08-08 09:24:30.000 220 7854.06 973.09 53941.78 88888.00 2018-08-08 09:24:31.000 220 7854.19 973.30 53941.76 88888.00 2018-08-08 09:24:32.000 220 7854.37 973.51 53941.78 88888.00 2018-08-08 09:24:33.000 220 7854.55 973.72 53941.81 88888.00 2018-08-08 09:24:34.000 220 7854.75 973.91 53941.86 88888.00 2018-08-08 09:24:35.000 220 7854.97 974.09 53941.92 88888.00 2018-08-08 09:24:36.000 220 7855.19 974.26 53942.00 88888.00 2018-08-08 09:24:37.000 220 7855.39 974.41 53942.07 88888.00 2018-08-08 09:24:38.000 220 7855.57 974.56 53942.14 88888.00 2018-08-08 09:24:39.000 220 7855.73 974.69 53942.20 88888.00 2018-08-08 09:24:40.000 220 7855.87 974.79 53942.25 88888.00 2018-08-08 09:24:41.000 220 7855.99 974.86 53942.29 88888.00 2018-08-08 09:24:42.000 220 7856.06 974.90 53942.29 88888.00 2018-08-08 09:24:43.000 220 7856.09 974.93 53942.27 88888.00 2018-08-08 09:24:44.000 220 7856.08 974.97 53942.23 88888.00 2018-08-08 09:24:45.000 220 7856.06 975.02 53942.18 88888.00 2018-08-08 09:24:46.000 220 7856.04 975.06 53942.13 88888.00 2018-08-08 09:24:47.000 220 7856.02 975.08 53942.13 88888.00 2018-08-08 09:24:48.000 220 7856.02 975.08 53942.14 88888.00 2018-08-08 09:24:49.000 220 7856.03 975.08 53942.14 88888.00 2018-08-08 09:24:50.000 220 7856.04 975.05 53942.15 88888.00 2018-08-08 09:24:51.000 220 7856.06 975.02 53942.18 88888.00 2018-08-08 09:24:52.000 220 7856.12 975.00 53942.24 88888.00 2018-08-08 09:24:53.000 220 7856.20 974.95 53942.30 88888.00 2018-08-08 09:24:54.000 220 7856.31 974.90 53942.39 88888.00 2018-08-08 09:24:55.000 220 7856.44 974.87 53942.48 88888.00 2018-08-08 09:24:56.000 220 7856.58 974.88 53942.56 88888.00 2018-08-08 09:24:57.000 220 7856.74 974.90 53942.65 88888.00 2018-08-08 09:24:58.000 220 7856.92 974.93 53942.76 88888.00 2018-08-08 09:24:59.000 220 7857.09 974.96 53942.86 88888.00 2018-08-08 09:25:00.000 220 7857.27 974.96 53942.96 88888.00 2018-08-08 09:25:01.000 220 7857.46 974.96 53943.07 88888.00 2018-08-08 09:25:02.000 220 7857.64 974.96 53943.17 88888.00 2018-08-08 09:25:03.000 220 7857.81 974.97 53943.26 88888.00 2018-08-08 09:25:04.000 220 7857.99 974.97 53943.36 88888.00 2018-08-08 09:25:05.000 220 7858.16 974.97 53943.47 88888.00 2018-08-08 09:25:06.000 220 7858.32 974.96 53943.57 88888.00 2018-08-08 09:25:07.000 220 7858.48 974.94 53943.66 88888.00 2018-08-08 09:25:08.000 220 7858.64 974.91 53943.76 88888.00 2018-08-08 09:25:09.000 220 7858.79 974.85 53943.86 88888.00 2018-08-08 09:25:10.000 220 7858.96 974.79 53943.96 88888.00 2018-08-08 09:25:11.000 220 7859.13 974.75 53944.05 88888.00 2018-08-08 09:25:12.000 220 7859.31 974.75 53944.15 88888.00 2018-08-08 09:25:13.000 220 7859.50 974.77 53944.24 88888.00 2018-08-08 09:25:14.000 220 7859.68 974.79 53944.33 88888.00 2018-08-08 09:25:15.000 220 7859.86 974.80 53944.43 88888.00 2018-08-08 09:25:16.000 220 7860.05 974.81 53944.54 88888.00 2018-08-08 09:25:17.000 220 7860.20 974.81 53944.62 88888.00 2018-08-08 09:25:18.000 220 7860.34 974.81 53944.68 88888.00 2018-08-08 09:25:19.000 220 7860.46 974.80 53944.72 88888.00 2018-08-08 09:25:20.000 220 7860.57 974.79 53944.75 88888.00 2018-08-08 09:25:21.000 220 7860.65 974.75 53944.78 88888.00 2018-08-08 09:25:22.000 220 7860.71 974.70 53944.81 88888.00 2018-08-08 09:25:23.000 220 7860.74 974.63 53944.80 88888.00 2018-08-08 09:25:24.000 220 7860.74 974.57 53944.77 88888.00 2018-08-08 09:25:25.000 220 7860.73 974.51 53944.74 88888.00 2018-08-08 09:25:26.000 220 7860.71 974.47 53944.70 88888.00 2018-08-08 09:25:27.000 220 7860.67 974.44 53944.63 88888.00 2018-08-08 09:25:28.000 220 7860.61 974.42 53944.55 88888.00 2018-08-08 09:25:29.000 220 7860.53 974.40 53944.46 88888.00 2018-08-08 09:25:30.000 220 7860.46 974.40 53944.39 88888.00 2018-08-08 09:25:31.000 220 7860.39 974.40 53944.33 88888.00 2018-08-08 09:25:32.000 220 7860.29 974.40 53944.24 88888.00 2018-08-08 09:25:33.000 220 7860.17 974.40 53944.13 88888.00 2018-08-08 09:25:34.000 220 7860.05 974.38 53944.04 88888.00 2018-08-08 09:25:35.000 220 7859.94 974.35 53943.96 88888.00 2018-08-08 09:25:36.000 220 7859.81 974.32 53943.87 88888.00 2018-08-08 09:25:37.000 220 7859.70 974.28 53943.79 88888.00 2018-08-08 09:25:38.000 220 7859.62 974.22 53943.74 88888.00 2018-08-08 09:25:39.000 220 7859.55 974.15 53943.74 88888.00 2018-08-08 09:25:40.000 220 7859.49 974.05 53943.75 88888.00 2018-08-08 09:25:41.000 220 7859.44 973.90 53943.77 88888.00 2018-08-08 09:25:42.000 220 7859.40 973.74 53943.80 88888.00 2018-08-08 09:25:43.000 220 7859.35 973.59 53943.85 88888.00 2018-08-08 09:25:44.000 220 7859.30 973.47 53943.87 88888.00 2018-08-08 09:25:45.000 220 7859.25 973.39 53943.87 88888.00 2018-08-08 09:25:46.000 220 7859.19 973.34 53943.86 88888.00 2018-08-08 09:25:47.000 220 7859.13 973.28 53943.87 88888.00 2018-08-08 09:25:48.000 220 7859.10 973.26 53943.89 88888.00 2018-08-08 09:25:49.000 220 7859.09 973.25 53943.92 88888.00 2018-08-08 09:25:50.000 220 7859.08 973.23 53943.95 88888.00 2018-08-08 09:25:51.000 220 7859.09 973.21 53944.01 88888.00 2018-08-08 09:25:52.000 220 7859.12 973.18 53944.08 88888.00 2018-08-08 09:25:53.000 220 7859.16 973.14 53944.16 88888.00 2018-08-08 09:25:54.000 220 7859.23 973.12 53944.24 88888.00 2018-08-08 09:25:55.000 220 7859.30 973.11 53944.32 88888.00 2018-08-08 09:25:56.000 220 7859.38 973.12 53944.38 88888.00 2018-08-08 09:25:57.000 220 7859.45 973.15 53944.45 88888.00 2018-08-08 09:25:58.000 220 7859.51 973.19 53944.50 88888.00 2018-08-08 09:25:59.000 220 7859.53 973.25 53944.50 88888.00 2018-08-08 09:26:00.000 220 7859.50 973.32 53944.48 88888.00 2018-08-08 09:26:01.000 220 7859.44 973.38 53944.42 88888.00 2018-08-08 09:26:02.000 220 7859.33 973.44 53944.32 88888.00 2018-08-08 09:26:03.000 220 7859.17 973.51 53944.20 88888.00 2018-08-08 09:26:04.000 220 7858.99 973.57 53944.05 88888.00 2018-08-08 09:26:05.000 220 7858.78 973.61 53943.88 88888.00 2018-08-08 09:26:06.000 220 7858.51 973.64 53943.68 88888.00 2018-08-08 09:26:07.000 220 7858.21 973.66 53943.48 88888.00 2018-08-08 09:26:08.000 220 7857.93 973.65 53943.30 88888.00 2018-08-08 09:26:09.000 220 7857.70 973.62 53943.17 88888.00 2018-08-08 09:26:10.000 220 7857.50 973.57 53943.09 88888.00 2018-08-08 09:26:11.000 220 7857.34 973.50 53943.01 88888.00 2018-08-08 09:26:12.000 220 7857.23 973.41 53942.99 88888.00 2018-08-08 09:26:13.000 220 7857.19 973.32 53943.02 88888.00 2018-08-08 09:26:14.000 220 7857.18 973.29 53943.04 88888.00 2018-08-08 09:26:15.000 220 7857.18 973.26 53943.07 88888.00 2018-08-08 09:26:16.000 220 7857.22 973.26 53943.12 88888.00 2018-08-08 09:26:17.000 220 7857.28 973.32 53943.17 88888.00 2018-08-08 09:26:18.000 220 7857.34 973.39 53943.21 88888.00 2018-08-08 09:26:19.000 220 7857.37 973.47 53943.26 88888.00 2018-08-08 09:26:20.000 220 7857.42 973.56 53943.31 88888.00 2018-08-08 09:26:21.000 220 7857.49 973.66 53943.35 88888.00 2018-08-08 09:26:22.000 220 7857.58 973.75 53943.39 88888.00 2018-08-08 09:26:23.000 220 7857.71 973.85 53943.47 88888.00 2018-08-08 09:26:24.000 220 7857.87 973.96 53943.59 88888.00 2018-08-08 09:26:25.000 220 7858.06 974.05 53943.73 88888.00 2018-08-08 09:26:26.000 220 7858.27 974.14 53943.86 88888.00 2018-08-08 09:26:27.000 220 7858.48 974.23 53943.99 88888.00 2018-08-08 09:26:28.000 220 7858.66 974.31 53944.11 88888.00 2018-08-08 09:26:29.000 220 7858.83 974.40 53944.21 88888.00 2018-08-08 09:26:30.000 220 7858.98 974.52 53944.30 88888.00 2018-08-08 09:26:31.000 220 7859.13 974.65 53944.39 88888.00 2018-08-08 09:26:32.000 220 7859.25 974.78 53944.46 88888.00 2018-08-08 09:26:33.000 220 7859.33 974.87 53944.51 88888.00 2018-08-08 09:26:34.000 220 7859.33 974.94 53944.53 88888.00 2018-08-08 09:26:35.000 220 7859.26 975.00 53944.49 88888.00 2018-08-08 09:26:36.000 220 7859.09 975.04 53944.37 88888.00 2018-08-08 09:26:37.000 220 7858.83 975.06 53944.18 88888.00 2018-08-08 09:26:38.000 220 7858.48 975.10 53943.93 88888.00 2018-08-08 09:26:39.000 220 7858.10 975.17 53943.67 88888.00 2018-08-08 09:26:40.000 220 7857.72 975.27 53943.43 88888.00 2018-08-08 09:26:41.000 220 7857.37 975.36 53943.22 88888.00 2018-08-08 09:26:42.000 220 7857.05 975.43 53943.04 88888.00 2018-08-08 09:26:43.000 220 7856.76 975.46 53942.91 88888.00 2018-08-08 09:26:44.000 220 7856.54 975.45 53942.86 88888.00 2018-08-08 09:26:45.000 220 7856.38 975.36 53942.86 88888.00 2018-08-08 09:26:46.000 220 7856.31 975.22 53942.93 88888.00 2018-08-08 09:26:47.000 220 7856.34 975.07 53943.06 88888.00 2018-08-08 09:26:48.000 220 7856.46 974.95 53943.25 88888.00 2018-08-08 09:26:49.000 220 7856.65 974.84 53943.45 88888.00 2018-08-08 09:26:50.000 220 7856.88 974.78 53943.66 88888.00 2018-08-08 09:26:51.000 220 7857.12 974.74 53943.89 88888.00 2018-08-08 09:26:52.000 220 7857.36 974.72 53944.09 88888.00 2018-08-08 09:26:53.000 220 7857.59 974.72 53944.28 88888.00 2018-08-08 09:26:54.000 220 7857.79 974.73 53944.42 88888.00 2018-08-08 09:26:55.000 220 7857.97 974.73 53944.56 88888.00 2018-08-08 09:26:56.000 220 7858.13 974.72 53944.69 88888.00 2018-08-08 09:26:57.000 220 7858.27 974.71 53944.80 88888.00 2018-08-08 09:26:58.000 220 7858.36 974.70 53944.88 88888.00 2018-08-08 09:26:59.000 220 7858.39 974.70 53944.92 88888.00 2018-08-08 09:27:00.000 220 7858.34 974.71 53944.87 88888.00 2018-08-08 09:27:01.000 220 7858.22 974.76 53944.77 88888.00 2018-08-08 09:27:02.000 220 7858.07 974.85 53944.65 88888.00 2018-08-08 09:27:03.000 220 7857.94 974.99 53944.54 88888.00 2018-08-08 09:27:04.000 220 7857.84 975.16 53944.46 88888.00 2018-08-08 09:27:05.000 220 7857.78 975.33 53944.44 88888.00 2018-08-08 09:27:06.000 220 7857.80 975.47 53944.48 88888.00 2018-08-08 09:27:07.000 220 7857.92 975.57 53944.60 88888.00 2018-08-08 09:27:08.000 220 7858.12 975.63 53944.79 88888.00 2018-08-08 09:27:09.000 220 7858.42 975.69 53945.06 88888.00 2018-08-08 09:27:10.000 220 7858.78 975.74 53945.37 88888.00 2018-08-08 09:27:11.000 220 7859.18 975.77 53945.70 88888.00 2018-08-08 09:27:12.000 220 7859.59 975.80 53946.03 88888.00 2018-08-08 09:27:13.000 220 7860.01 975.83 53946.34 88888.00 2018-08-08 09:27:14.000 220 7860.45 975.86 53946.66 88888.00 2018-08-08 09:27:15.000 220 7860.90 975.89 53947.00 88888.00 2018-08-08 09:27:16.000 220 7861.30 975.91 53947.30 88888.00 2018-08-08 09:27:17.000 220 7861.65 975.90 53947.57 88888.00 2018-08-08 09:27:18.000 220 7861.95 975.91 53947.79 88888.00 2018-08-08 09:27:19.000 220 7862.16 975.92 53947.94 88888.00 2018-08-08 09:27:20.000 220 7862.32 975.92 53948.04 88888.00 2018-08-08 09:27:21.000 220 7862.44 975.95 53948.14 88888.00 2018-08-08 09:27:22.000 220 7862.51 976.03 53948.21 88888.00 2018-08-08 09:27:23.000 220 7862.52 976.09 53948.24 88888.00 2018-08-08 09:27:24.000 220 7862.49 976.15 53948.24 88888.00 2018-08-08 09:27:25.000 220 7862.42 976.22 53948.23 88888.00 2018-08-08 09:27:26.000 220 7862.30 976.27 53948.20 88888.00 2018-08-08 09:27:27.000 220 7862.13 976.27 53948.16 88888.00 2018-08-08 09:27:28.000 220 7861.95 976.26 53948.13 88888.00 2018-08-08 09:27:29.000 220 7861.74 976.25 53948.06 88888.00 2018-08-08 09:27:30.000 220 7861.50 976.22 53947.97 88888.00 2018-08-08 09:27:31.000 220 7861.28 976.18 53947.91 88888.00 2018-08-08 09:27:32.000 220 7861.09 976.16 53947.86 88888.00 2018-08-08 09:27:33.000 220 7860.91 976.20 53947.80 88888.00 2018-08-08 09:27:34.000 220 7860.78 976.29 53947.77 88888.00 2018-08-08 09:27:35.000 220 7860.71 976.42 53947.77 88888.00 2018-08-08 09:27:36.000 220 7860.68 976.58 53947.82 88888.00 2018-08-08 09:27:37.000 220 7860.74 976.74 53947.93 88888.00 2018-08-08 09:27:38.000 220 7860.87 976.86 53948.09 88888.00 2018-08-08 09:27:39.000 220 7861.06 976.96 53948.31 88888.00 2018-08-08 09:27:40.000 220 7861.30 977.04 53948.57 88888.00 2018-08-08 09:27:41.000 220 7861.60 977.12 53948.88 88888.00 2018-08-08 09:27:42.000 220 7861.92 977.17 53949.21 88888.00 2018-08-08 09:27:43.000 220 7862.24 977.19 53949.53 88888.00 2018-08-08 09:27:44.000 220 7862.50 977.20 53949.80 88888.00 2018-08-08 09:27:45.000 220 7862.68 977.19 53949.98 88888.00 2018-08-08 09:27:46.000 220 7862.77 977.19 53950.07 88888.00 2018-08-08 09:27:47.000 220 7862.82 977.20 53950.13 88888.00 2018-08-08 09:27:48.000 220 7862.82 977.20 53950.18 88888.00 2018-08-08 09:27:49.000 220 7862.80 977.18 53950.21 88888.00 2018-08-08 09:27:50.000 220 7862.76 977.12 53950.25 88888.00 2018-08-08 09:27:51.000 220 7862.69 977.04 53950.27 88888.00 2018-08-08 09:27:52.000 220 7862.56 976.97 53950.24 88888.00 2018-08-08 09:27:53.000 220 7862.37 976.91 53950.15 88888.00 2018-08-08 09:27:54.000 220 7862.14 976.88 53950.02 88888.00 2018-08-08 09:27:55.000 220 7861.90 976.87 53949.91 88888.00 2018-08-08 09:27:56.000 220 7861.67 976.84 53949.83 88888.00 2018-08-08 09:27:57.000 220 7861.44 976.74 53949.80 88888.00 2018-08-08 09:27:58.000 220 7861.26 976.60 53949.80 88888.00 2018-08-08 09:27:59.000 220 7861.13 976.48 53949.86 88888.00 2018-08-08 09:28:00.000 220 7861.00 976.39 53949.89 88888.00 2018-08-08 09:28:01.000 220 7860.83 976.32 53949.84 88888.00 2018-08-08 09:28:02.000 220 7860.66 976.30 53949.79 88888.00 2018-08-08 09:28:03.000 220 7860.49 976.32 53949.74 88888.00 2018-08-08 09:28:04.000 220 7860.37 976.33 53949.71 88888.00 2018-08-08 09:28:05.000 220 7860.32 976.37 53949.75 88888.00 2018-08-08 09:28:06.000 220 7860.31 976.44 53949.80 88888.00 2018-08-08 09:28:07.000 220 7860.33 976.50 53949.87 88888.00 2018-08-08 09:28:08.000 220 7860.38 976.55 53949.95 88888.00 2018-08-08 09:28:09.000 220 7860.43 976.62 53950.00 88888.00 2018-08-08 09:28:10.000 220 7860.49 976.75 53950.03 88888.00 2018-08-08 09:28:11.000 220 7860.57 976.91 53950.07 88888.00 2018-08-08 09:28:12.000 220 7860.69 977.10 53950.13 88888.00 2018-08-08 09:28:13.000 220 7860.83 977.30 53950.22 88888.00 2018-08-08 09:28:14.000 220 7861.00 977.48 53950.36 88888.00 2018-08-08 09:28:15.000 220 7861.18 977.57 53950.52 88888.00 2018-08-08 09:28:16.000 220 7861.37 977.58 53950.70 88888.00 2018-08-08 09:28:17.000 220 7861.52 977.49 53950.88 88888.00 2018-08-08 09:28:18.000 220 7861.63 977.30 53951.03 88888.00 2018-08-08 09:28:19.000 220 7861.71 977.04 53951.14 88888.00 2018-08-08 09:28:20.000 220 7861.75 976.77 53951.23 88888.00 2018-08-08 09:28:21.000 220 7861.78 976.50 53951.30 88888.00 2018-08-08 09:28:22.000 220 7861.79 976.22 53951.36 88888.00 2018-08-08 09:28:23.000 220 7861.74 975.89 53951.38 88888.00 2018-08-08 09:28:24.000 220 7861.66 975.48 53951.42 88888.00 2018-08-08 09:28:25.000 220 7861.62 975.02 53951.49 88888.00 2018-08-08 09:28:26.000 220 7861.62 974.55 53951.59 88888.00 2018-08-08 09:28:27.000 220 7861.58 974.03 53951.71 88888.00 2018-08-08 09:28:28.000 220 7861.49 973.55 53951.75 88888.00 2018-08-08 09:28:29.000 220 7861.36 973.15 53951.72 88888.00 2018-08-08 09:28:30.000 220 7861.17 972.77 53951.65 88888.00 2018-08-08 09:28:31.000 220 7860.93 972.42 53951.55 88888.00 2018-08-08 09:28:32.000 220 7860.70 972.13 53951.45 88888.00 2018-08-08 09:28:33.000 220 7860.45 971.83 53951.36 88888.00 2018-08-08 09:28:34.000 220 7860.13 971.60 53951.18 88888.00 2018-08-08 09:28:35.000 220 7859.83 971.56 53950.94 88888.00 2018-08-08 09:28:36.000 220 7859.61 971.60 53950.76 88888.00 2018-08-08 09:28:37.000 220 7859.42 971.60 53950.64 88888.00 2018-08-08 09:28:38.000 220 7859.31 971.62 53950.57 88888.00 2018-08-08 09:28:39.000 220 7859.27 971.64 53950.55 88888.00 2018-08-08 09:28:40.000 220 7859.25 971.63 53950.53 88888.00 2018-08-08 09:28:41.000 220 7859.30 971.70 53950.52 88888.00 2018-08-08 09:28:42.000 220 7859.40 971.86 53950.54 88888.00 2018-08-08 09:28:43.000 220 7859.52 972.05 53950.57 88888.00 2018-08-08 09:28:44.000 220 7859.66 972.32 53950.58 88888.00 2018-08-08 09:28:45.000 220 7859.80 972.62 53950.57 88888.00 2018-08-08 09:28:46.000 220 7859.93 972.90 53950.58 88888.00 2018-08-08 09:28:47.000 220 7860.06 973.18 53950.59 88888.00 2018-08-08 09:28:48.000 220 7860.17 973.43 53950.61 88888.00 2018-08-08 09:28:49.000 220 7860.23 973.58 53950.62 88888.00 2018-08-08 09:28:50.000 220 7860.27 973.66 53950.62 88888.00 2018-08-08 09:28:51.000 220 7860.29 973.71 53950.62 88888.00 2018-08-08 09:28:52.000 220 7860.28 973.67 53950.61 88888.00 2018-08-08 09:28:53.000 220 7860.24 973.59 53950.60 88888.00 2018-08-08 09:28:54.000 220 7860.20 973.49 53950.58 88888.00 2018-08-08 09:28:55.000 220 7860.13 973.36 53950.54 88888.00 2018-08-08 09:28:56.000 220 7860.00 973.23 53950.44 88888.00 2018-08-08 09:28:57.000 220 7859.84 973.10 53950.30 88888.00 2018-08-08 09:28:58.000 220 7859.62 972.94 53950.12 88888.00 2018-08-08 09:28:59.000 220 7859.33 972.77 53949.89 88888.00 2018-08-08 09:29:00.000 220 7859.01 972.58 53949.64 88888.00 2018-08-08 09:29:01.000 220 7858.68 972.38 53949.39 88888.00 2018-08-08 09:29:02.000 220 7858.34 972.17 53949.14 88888.00 2018-08-08 09:29:03.000 220 7858.05 971.95 53948.91 88888.00 2018-08-08 09:29:04.000 220 7857.80 971.72 53948.71 88888.00 2018-08-08 09:29:05.000 220 7857.62 971.52 53948.55 88888.00 2018-08-08 09:29:06.000 220 7857.53 971.37 53948.43 88888.00 2018-08-08 09:29:07.000 220 7857.49 971.22 53948.34 88888.00 2018-08-08 09:29:08.000 220 7857.48 971.10 53948.28 88888.00 2018-08-08 09:29:09.000 220 7857.54 971.03 53948.24 88888.00 2018-08-08 09:29:10.000 220 7857.66 971.00 53948.25 88888.00 2018-08-08 09:29:11.000 220 7857.80 971.01 53948.27 88888.00 2018-08-08 09:29:12.000 220 7857.97 971.03 53948.28 88888.00 2018-08-08 09:29:13.000 220 7858.17 971.08 53948.31 88888.00 2018-08-08 09:29:14.000 220 7858.39 971.14 53948.38 88888.00 2018-08-08 09:29:15.000 220 7858.62 971.18 53948.46 88888.00 2018-08-08 09:29:16.000 220 7858.86 971.18 53948.55 88888.00 2018-08-08 09:29:17.000 220 7859.09 971.18 53948.63 88888.00 2018-08-08 09:29:18.000 220 7859.30 971.15 53948.71 88888.00 2018-08-08 09:29:19.000 220 7859.48 971.07 53948.77 88888.00 2018-08-08 09:29:20.000 220 7859.66 970.96 53948.83 88888.00 2018-08-08 09:29:21.000 220 7859.82 970.82 53948.90 88888.00 2018-08-08 09:29:22.000 220 7859.95 970.64 53948.97 88888.00 2018-08-08 09:29:23.000 220 7860.06 970.43 53949.04 88888.00 2018-08-08 09:29:24.000 220 7860.14 970.19 53949.08 88888.00 2018-08-08 09:29:25.000 220 7860.16 969.89 53949.09 88888.00 2018-08-08 09:29:26.000 220 7860.15 969.57 53949.09 88888.00 2018-08-08 09:29:27.000 220 7860.13 969.23 53949.09 88888.00 2018-08-08 09:29:28.000 220 7860.07 968.87 53949.08 88888.00 2018-08-08 09:29:29.000 220 7860.01 968.47 53949.06 88888.00 2018-08-08 09:29:30.000 220 7859.95 968.05 53949.05 88888.00 2018-08-08 09:29:31.000 220 7859.87 967.62 53949.02 88888.00 2018-08-08 09:29:32.000 220 7859.78 967.20 53948.98 88888.00 2018-08-08 09:29:33.000 220 7859.71 966.78 53948.94 88888.00 2018-08-08 09:29:34.000 220 7859.64 966.39 53948.88 88888.00 2018-08-08 09:29:35.000 220 7859.55 966.05 53948.80 88888.00 2018-08-08 09:29:36.000 220 7859.48 965.73 53948.72 88888.00 2018-08-08 09:29:37.000 220 7859.44 965.43 53948.66 88888.00 2018-08-08 09:29:38.000 220 7859.43 965.13 53948.62 88888.00 2018-08-08 09:29:39.000 220 7859.45 964.82 53948.60 88888.00 2018-08-08 09:29:40.000 220 7859.49 964.50 53948.59 88888.00 2018-08-08 09:29:41.000 220 7859.54 964.17 53948.59 88888.00 2018-08-08 09:29:42.000 220 7859.59 963.79 53948.58 88888.00 2018-08-08 09:29:43.000 220 7859.64 963.40 53948.55 88888.00 2018-08-08 09:29:44.000 220 7859.72 963.04 53948.52 88888.00 2018-08-08 09:29:45.000 220 7859.79 962.71 53948.47 88888.00 2018-08-08 09:29:46.000 220 7859.87 962.39 53948.42 88888.00 2018-08-08 09:29:47.000 220 7859.97 962.12 53948.38 88888.00 2018-08-08 09:29:48.000 220 7860.07 961.87 53948.34 88888.00 2018-08-08 09:29:49.000 220 7860.19 961.66 53948.27 88888.00 2018-08-08 09:29:50.000 220 7860.30 961.51 53948.21 88888.00 2018-08-08 09:29:51.000 220 7860.41 961.38 53948.14 88888.00 2018-08-08 09:29:52.000 220 7860.52 961.26 53948.08 88888.00 2018-08-08 09:29:53.000 220 7860.62 961.14 53948.03 88888.00 2018-08-08 09:29:54.000 220 7860.74 961.04 53947.98 88888.00 2018-08-08 09:29:55.000 220 7860.88 960.91 53947.99 88888.00 2018-08-08 09:29:56.000 220 7861.03 960.74 53948.04 88888.00 2018-08-08 09:29:57.000 220 7861.18 960.54 53948.09 88888.00 2018-08-08 09:29:58.000 220 7861.37 960.30 53948.18 88888.00 2018-08-08 09:29:59.000 220 7861.58 960.03 53948.33 88888.00 2018-08-08 09:30:00.000 220 7861.81 959.76 53948.50 88888.00 2018-08-08 09:30:01.000 220 7862.03 959.48 53948.67 88888.00 2018-08-08 09:30:02.000 220 7862.25 959.18 53948.84 88888.00 2018-08-08 09:30:03.000 220 7862.46 958.84 53949.02 88888.00 2018-08-08 09:30:04.000 220 7862.64 958.43 53949.20 88888.00 2018-08-08 09:30:05.000 220 7862.79 957.95 53949.36 88888.00 2018-08-08 09:30:06.000 220 7862.88 957.42 53949.50 88888.00 2018-08-08 09:30:07.000 220 7862.90 956.83 53949.59 88888.00 2018-08-08 09:30:08.000 220 7862.86 956.22 53949.65 88888.00 2018-08-08 09:30:09.000 220 7862.79 955.58 53949.67 88888.00 2018-08-08 09:30:10.000 220 7862.67 954.92 53949.66 88888.00 2018-08-08 09:30:11.000 220 7862.50 954.27 53949.58 88888.00 2018-08-08 09:30:12.000 220 7862.29 953.64 53949.46 88888.00 2018-08-08 09:30:13.000 220 7862.06 953.03 53949.32 88888.00 2018-08-08 09:30:14.000 220 7861.82 952.43 53949.16 88888.00 2018-08-08 09:30:15.000 220 7861.57 951.86 53948.97 88888.00 2018-08-08 09:30:16.000 220 7861.30 951.34 53948.76 88888.00 2018-08-08 09:30:17.000 220 7861.04 950.85 53948.54 88888.00 2018-08-08 09:30:18.000 220 7860.83 950.41 53948.33 88888.00 2018-08-08 09:30:19.000 220 7860.67 950.01 53948.13 88888.00 2018-08-08 09:30:20.000 220 7860.55 949.65 53947.96 88888.00 2018-08-08 09:30:21.000 220 7860.49 949.33 53947.82 88888.00 2018-08-08 09:30:22.000 220 7860.51 949.05 53947.71 88888.00 2018-08-08 09:30:23.000 220 7860.58 948.82 53947.63 88888.00 2018-08-08 09:30:24.000 220 7860.72 948.63 53947.59 88888.00 2018-08-08 09:30:25.000 220 7860.94 948.45 53947.60 88888.00 2018-08-08 09:30:26.000 220 7861.20 948.28 53947.64 88888.00 2018-08-08 09:30:27.000 220 7861.49 948.17 53947.68 88888.00 2018-08-08 09:30:28.000 220 7861.81 948.08 53947.73 88888.00 2018-08-08 09:30:29.000 220 7862.16 947.99 53947.80 88888.00 2018-08-08 09:30:30.000 220 7862.50 947.91 53947.86 88888.00 2018-08-08 09:30:31.000 220 7862.85 947.80 53947.93 88888.00 2018-08-08 09:30:32.000 220 7863.19 947.68 53948.01 88888.00 2018-08-08 09:30:33.000 220 7863.49 947.55 53948.07 88888.00 2018-08-08 09:30:34.000 220 7863.76 947.37 53948.11 88888.00 2018-08-08 09:30:35.000 220 7863.98 947.17 53948.13 88888.00 2018-08-08 09:30:36.000 220 7864.16 946.94 53948.15 88888.00 2018-08-08 09:30:37.000 220 7864.31 946.68 53948.16 88888.00 2018-08-08 09:30:38.000 220 7864.42 946.42 53948.12 88888.00 2018-08-08 09:30:39.000 220 7864.46 946.16 53948.04 88888.00 2018-08-08 09:30:40.000 220 7864.45 945.90 53947.92 88888.00 2018-08-08 09:30:41.000 220 7864.40 945.70 53947.77 88888.00 2018-08-08 09:30:42.000 220 7864.36 945.56 53947.63 88888.00 2018-08-08 09:30:43.000 220 7864.32 945.43 53947.51 88888.00 2018-08-08 09:30:44.000 220 7864.23 945.32 53947.35 88888.00 2018-08-08 09:30:45.000 220 7864.10 945.22 53947.14 88888.00 2018-08-08 09:30:46.000 220 7863.93 945.15 53946.90 88888.00 2018-08-08 09:30:47.000 220 7863.75 945.08 53946.67 88888.00 2018-08-08 09:30:48.000 220 7863.58 945.01 53946.43 88888.00 2018-08-08 09:30:49.000 220 7863.42 944.94 53946.18 88888.00 2018-08-08 09:30:50.000 220 7863.27 944.92 53945.96 88888.00 2018-08-08 09:30:51.000 220 7863.17 944.94 53945.77 88888.00 2018-08-08 09:30:52.000 220 7863.10 944.97 53945.61 88888.00 2018-08-08 09:30:53.000 220 7863.07 945.04 53945.46 88888.00 2018-08-08 09:30:54.000 220 7863.06 945.13 53945.30 88888.00 2018-08-08 09:30:55.000 220 7863.06 945.25 53945.14 88888.00 2018-08-08 09:30:56.000 220 7863.07 945.42 53944.99 88888.00 2018-08-08 09:30:57.000 220 7863.08 945.60 53944.83 88888.00 2018-08-08 09:30:58.000 220 7863.07 945.80 53944.66 88888.00 2018-08-08 09:30:59.000 220 7863.07 946.03 53944.50 88888.00 2018-08-08 09:31:00.000 220 7863.04 946.25 53944.34 88888.00 2018-08-08 09:31:01.000 220 7863.02 946.48 53944.17 88888.00 2018-08-08 09:31:02.000 220 7863.02 946.71 53944.04 88888.00 2018-08-08 09:31:03.000 220 7863.02 946.92 53943.95 88888.00 2018-08-08 09:31:04.000 220 7863.04 947.14 53943.86 88888.00 2018-08-08 09:31:05.000 220 7863.08 947.36 53943.81 88888.00 2018-08-08 09:31:06.000 220 7863.14 947.53 53943.80 88888.00 2018-08-08 09:31:07.000 220 7863.22 947.67 53943.82 88888.00 2018-08-08 09:31:08.000 220 7863.34 947.83 53943.84 88888.00 2018-08-08 09:31:09.000 220 7863.48 947.99 53943.89 88888.00 2018-08-08 09:31:10.000 220 7863.60 948.12 53943.95 88888.00 2018-08-08 09:31:11.000 220 7863.73 948.25 53944.00 88888.00 2018-08-08 09:31:12.000 220 7863.87 948.39 53944.03 88888.00 2018-08-08 09:31:13.000 220 7863.98 948.57 53944.05 88888.00 2018-08-08 09:31:14.000 220 7864.05 948.75 53944.03 88888.00 2018-08-08 09:31:15.000 220 7864.09 948.91 53943.97 88888.00 2018-08-08 09:31:16.000 220 7864.09 949.08 53943.89 88888.00 2018-08-08 09:31:17.000 220 7864.05 949.24 53943.76 88888.00 2018-08-08 09:31:18.000 220 7863.98 949.37 53943.61 88888.00 2018-08-08 09:31:19.000 220 7863.90 949.50 53943.47 88888.00 2018-08-08 09:31:20.000 220 7863.83 949.60 53943.34 88888.00 2018-08-08 09:31:21.000 220 7863.77 949.71 53943.22 88888.00 2018-08-08 09:31:22.000 220 7863.73 949.81 53943.12 88888.00 2018-08-08 09:31:23.000 220 7863.73 949.91 53943.04 88888.00 2018-08-08 09:31:24.000 220 7863.77 950.03 53942.96 88888.00 2018-08-08 09:31:25.000 220 7863.83 950.17 53942.92 88888.00 2018-08-08 09:31:26.000 220 7863.93 950.33 53942.89 88888.00 2018-08-08 09:31:27.000 220 7864.07 950.52 53942.89 88888.00 2018-08-08 09:31:28.000 220 7864.22 950.72 53942.90 88888.00 2018-08-08 09:31:29.000 220 7864.38 950.95 53942.89 88888.00 2018-08-08 09:31:30.000 220 7864.55 951.19 53942.88 88888.00 2018-08-08 09:31:31.000 220 7864.72 951.44 53942.89 88888.00 2018-08-08 09:31:32.000 220 7864.88 951.69 53942.89 88888.00 2018-08-08 09:31:33.000 220 7865.03 951.95 53942.86 88888.00 2018-08-08 09:31:34.000 220 7865.17 952.20 53942.82 88888.00 2018-08-08 09:31:35.000 220 7865.31 952.44 53942.81 88888.00 2018-08-08 09:31:36.000 220 7865.46 952.67 53942.80 88888.00 2018-08-08 09:31:37.000 220 7865.64 952.87 53942.82 88888.00 2018-08-08 09:31:38.000 220 7865.84 953.02 53942.88 88888.00 2018-08-08 09:31:39.000 220 7866.05 953.14 53942.94 88888.00 2018-08-08 09:31:40.000 220 7866.24 953.23 53942.98 88888.00 2018-08-08 09:31:41.000 220 7866.46 953.34 53943.05 88888.00 2018-08-08 09:31:42.000 220 7866.70 953.45 53943.15 88888.00 2018-08-08 09:31:43.000 220 7866.92 953.55 53943.24 88888.00 2018-08-08 09:31:44.000 220 7867.13 953.63 53943.32 88888.00 2018-08-08 09:31:45.000 220 7867.32 953.74 53943.37 88888.00 2018-08-08 09:31:46.000 220 7867.46 953.85 53943.39 88888.00 2018-08-08 09:31:47.000 220 7867.56 953.96 53943.37 88888.00 2018-08-08 09:31:48.000 220 7867.62 954.08 53943.33 88888.00 2018-08-08 09:31:49.000 220 7867.67 954.21 53943.29 88888.00 2018-08-08 09:31:50.000 220 7867.73 954.34 53943.24 88888.00 2018-08-08 09:31:51.000 220 7867.77 954.47 53943.19 88888.00 2018-08-08 09:31:52.000 220 7867.76 954.61 53943.10 88888.00 2018-08-08 09:31:53.000 220 7867.74 954.75 53943.00 88888.00 2018-08-08 09:31:54.000 220 7867.71 954.88 53942.90 88888.00 2018-08-08 09:31:55.000 220 7867.65 955.02 53942.80 88888.00 2018-08-08 09:31:56.000 220 7867.57 955.18 53942.68 88888.00 2018-08-08 09:31:57.000 220 7867.47 955.39 53942.54 88888.00 2018-08-08 09:31:58.000 220 7867.34 955.62 53942.36 88888.00 2018-08-08 09:31:59.000 220 7867.18 955.87 53942.17 88888.00 2018-08-08 09:32:00.000 220 7867.01 956.19 53941.96 88888.00 2018-08-08 09:32:01.000 220 7866.85 956.56 53941.76 88888.00 2018-08-08 09:32:02.000 220 7866.66 956.98 53941.55 88888.00 2018-08-08 09:32:03.000 220 7866.47 957.47 53941.34 88888.00 2018-08-08 09:32:04.000 220 7866.29 957.99 53941.13 88888.00 2018-08-08 09:32:05.000 220 7866.12 958.51 53940.95 88888.00 2018-08-08 09:32:06.000 220 7865.98 959.01 53940.83 88888.00 2018-08-08 09:32:07.000 220 7865.87 959.48 53940.77 88888.00 2018-08-08 09:32:08.000 220 7865.79 959.90 53940.71 88888.00 2018-08-08 09:32:09.000 220 7865.72 960.25 53940.70 88888.00 2018-08-08 09:32:10.000 220 7865.68 960.53 53940.73 88888.00 2018-08-08 09:32:11.000 220 7865.67 960.73 53940.80 88888.00 2018-08-08 09:32:12.000 220 7865.68 960.85 53940.91 88888.00 2018-08-08 09:32:13.000 220 7865.74 960.90 53941.07 88888.00 2018-08-08 09:32:14.000 220 7865.85 960.93 53941.27 88888.00 2018-08-08 09:32:15.000 220 7866.01 960.94 53941.48 88888.00 2018-08-08 09:32:16.000 220 7866.21 960.96 53941.71 88888.00 2018-08-08 09:32:17.000 220 7866.40 960.95 53941.92 88888.00 2018-08-08 09:32:18.000 220 7866.55 960.93 53942.10 88888.00 2018-08-08 09:32:19.000 220 7866.67 960.92 53942.24 88888.00 2018-08-08 09:32:20.000 220 7866.71 960.95 53942.29 88888.00 2018-08-08 09:32:21.000 220 7866.65 961.01 53942.26 88888.00 2018-08-08 09:32:22.000 220 7866.51 961.11 53942.17 88888.00 2018-08-08 09:32:23.000 220 7866.30 961.26 53942.01 88888.00 2018-08-08 09:32:24.000 220 7866.02 961.44 53941.80 88888.00 2018-08-08 09:32:25.000 220 7865.69 961.62 53941.58 88888.00 2018-08-08 09:32:26.000 220 7865.33 961.81 53941.36 88888.00 2018-08-08 09:32:27.000 220 7864.93 961.99 53941.12 88888.00 2018-08-08 09:32:28.000 220 7864.51 962.15 53940.87 88888.00 2018-08-08 09:32:29.000 220 7864.10 962.31 53940.65 88888.00 2018-08-08 09:32:30.000 220 7863.70 962.48 53940.45 88888.00 2018-08-08 09:32:31.000 220 7863.33 962.64 53940.28 88888.00 2018-08-08 09:32:32.000 220 7863.03 962.79 53940.18 88888.00 2018-08-08 09:32:33.000 220 7862.82 962.95 53940.14 88888.00 2018-08-08 09:32:34.000 220 7862.68 963.13 53940.15 88888.00 2018-08-08 09:32:35.000 220 7862.61 963.32 53940.20 88888.00 2018-08-08 09:32:36.000 220 7862.61 963.52 53940.28 88888.00 2018-08-08 09:32:37.000 220 7862.69 963.74 53940.39 88888.00 2018-08-08 09:32:38.000 220 7862.80 963.97 53940.52 88888.00 2018-08-08 09:32:39.000 220 7862.94 964.22 53940.65 88888.00 2018-08-08 09:32:40.000 220 7863.11 964.49 53940.78 88888.00 2018-08-08 09:32:41.000 220 7863.27 964.75 53940.92 88888.00 2018-08-08 09:32:42.000 220 7863.40 965.01 53941.03 88888.00 2018-08-08 09:32:43.000 220 7863.50 965.26 53941.10 88888.00 2018-08-08 09:32:44.000 220 7863.58 965.51 53941.14 88888.00 2018-08-08 09:32:45.000 220 7863.60 965.71 53941.17 88888.00 2018-08-08 09:32:46.000 220 7863.58 965.85 53941.18 88888.00 2018-08-08 09:32:47.000 220 7863.59 965.95 53941.25 88888.00 2018-08-08 09:32:48.000 220 7863.63 966.01 53941.34 88888.00 2018-08-08 09:32:49.000 220 7863.68 966.05 53941.46 88888.00 2018-08-08 09:32:50.000 220 7863.74 966.07 53941.57 88888.00 2018-08-08 09:32:51.000 220 7863.78 966.10 53941.68 88888.00 2018-08-08 09:32:52.000 220 7863.78 966.15 53941.79 88888.00 2018-08-08 09:32:53.000 220 7863.76 966.22 53941.86 88888.00 2018-08-08 09:32:54.000 220 7863.71 966.34 53941.86 88888.00 2018-08-08 09:32:55.000 220 7863.63 966.50 53941.85 88888.00 2018-08-08 09:32:56.000 220 7863.57 966.68 53941.85 88888.00 2018-08-08 09:32:57.000 220 7863.50 966.90 53941.82 88888.00 2018-08-08 09:32:58.000 220 7863.41 967.16 53941.79 88888.00 2018-08-08 09:32:59.000 220 7863.31 967.42 53941.75 88888.00 2018-08-08 09:33:00.000 220 7863.22 967.73 53941.70 88888.00 2018-08-08 09:33:01.000 220 7863.15 968.08 53941.66 88888.00 2018-08-08 09:33:02.000 220 7863.10 968.50 53941.64 88888.00 2018-08-08 09:33:03.000 220 7863.05 968.98 53941.57 88888.00 2018-08-08 09:33:04.000 220 7863.01 969.51 53941.50 88888.00 2018-08-08 09:33:05.000 220 7862.98 970.08 53941.44 88888.00 2018-08-08 09:33:06.000 220 7862.94 970.67 53941.40 88888.00 2018-08-08 09:33:07.000 220 7862.92 971.27 53941.38 88888.00 2018-08-08 09:33:08.000 220 7862.92 971.91 53941.36 88888.00 2018-08-08 09:33:09.000 220 7862.93 972.54 53941.35 88888.00 2018-08-08 09:33:10.000 220 7862.95 973.16 53941.34 88888.00 2018-08-08 09:33:11.000 220 7862.96 973.74 53941.34 88888.00 2018-08-08 09:33:12.000 220 7862.94 974.26 53941.38 88888.00 2018-08-08 09:33:13.000 220 7862.93 974.67 53941.44 88888.00 2018-08-08 09:33:14.000 220 7862.94 974.97 53941.56 88888.00 2018-08-08 09:33:15.000 220 7863.01 975.19 53941.75 88888.00 2018-08-08 09:33:16.000 220 7863.14 975.37 53941.99 88888.00 2018-08-08 09:33:17.000 220 7863.27 975.50 53942.22 88888.00 2018-08-08 09:33:18.000 220 7863.37 975.59 53942.45 88888.00 2018-08-08 09:33:19.000 220 7863.44 975.65 53942.64 88888.00 2018-08-08 09:33:20.000 220 7863.48 975.68 53942.80 88888.00 2018-08-08 09:33:21.000 220 7863.50 975.71 53942.95 88888.00 2018-08-08 09:33:22.000 220 7863.51 975.76 53943.07 88888.00 2018-08-08 09:33:23.000 220 7863.48 975.82 53943.13 88888.00 2018-08-08 09:33:24.000 220 7863.42 975.89 53943.17 88888.00 2018-08-08 09:33:25.000 220 7863.35 975.96 53943.21 88888.00 2018-08-08 09:33:26.000 220 7863.28 976.02 53943.26 88888.00 2018-08-08 09:33:27.000 220 7863.18 976.11 53943.32 88888.00 2018-08-08 09:33:28.000 220 7863.14 976.23 53943.41 88888.00 2018-08-08 09:33:29.000 220 7863.19 976.38 53943.52 88888.00 2018-08-08 09:33:30.000 220 7863.27 976.56 53943.66 88888.00 2018-08-08 09:33:31.000 220 7863.37 976.77 53943.79 88888.00 2018-08-08 09:33:32.000 220 7863.51 977.04 53943.92 88888.00 2018-08-08 09:33:33.000 220 7863.67 977.36 53944.07 88888.00 2018-08-08 09:33:34.000 220 7863.85 977.75 53944.22 88888.00 2018-08-08 09:33:35.000 220 7864.07 978.24 53944.35 88888.00 2018-08-08 09:33:36.000 220 7864.28 978.80 53944.45 88888.00 2018-08-08 09:33:37.000 220 7864.46 979.40 53944.54 88888.00 2018-08-08 09:33:38.000 220 7864.64 980.08 53944.63 88888.00 2018-08-08 09:33:39.000 220 7864.81 980.79 53944.72 88888.00 2018-08-08 09:33:40.000 220 7864.96 981.50 53944.80 88888.00 2018-08-08 09:33:41.000 220 7865.09 982.18 53944.89 88888.00 2018-08-08 09:33:42.000 220 7865.22 982.79 53945.02 88888.00 2018-08-08 09:33:43.000 220 7865.35 983.33 53945.18 88888.00 2018-08-08 09:33:44.000 220 7865.44 983.75 53945.38 88888.00 2018-08-08 09:33:45.000 220 7865.52 984.03 53945.59 88888.00 2018-08-08 09:33:46.000 220 7865.56 984.21 53945.79 88888.00 2018-08-08 09:33:47.000 220 7865.56 984.31 53945.97 88888.00 2018-08-08 09:33:48.000 220 7865.55 984.32 53946.12 88888.00 2018-08-08 09:33:49.000 220 7865.55 984.29 53946.29 88888.00 2018-08-08 09:33:50.000 220 7865.54 984.27 53946.46 88888.00 2018-08-08 09:33:51.000 220 7865.53 984.23 53946.64 88888.00 2018-08-08 09:33:52.000 220 7865.49 984.16 53946.83 88888.00 2018-08-08 09:33:53.000 220 7865.43 984.08 53946.98 88888.00 2018-08-08 09:33:54.000 220 7865.35 984.04 53947.11 88888.00 2018-08-08 09:33:55.000 220 7865.23 984.02 53947.21 88888.00 2018-08-08 09:33:56.000 220 7865.11 984.03 53947.29 88888.00 2018-08-08 09:33:57.000 220 7864.97 984.10 53947.33 88888.00 2018-08-08 09:33:58.000 220 7864.82 984.25 53947.36 88888.00 2018-08-08 09:33:59.000 220 7864.67 984.45 53947.38 88888.00 2018-08-08 09:34:00.000 220 7864.54 984.68 53947.41 88888.00 2018-08-08 09:34:01.000 220 7864.39 984.91 53947.44 88888.00 2018-08-08 09:34:02.000 220 7864.26 985.17 53947.48 88888.00 2018-08-08 09:34:03.000 220 7864.15 985.42 53947.55 88888.00 2018-08-08 09:34:04.000 220 7864.06 985.66 53947.64 88888.00 2018-08-08 09:34:05.000 220 7863.95 985.87 53947.70 88888.00 2018-08-08 09:34:06.000 220 7863.82 986.06 53947.73 88888.00 2018-08-08 09:34:07.000 220 7863.70 986.24 53947.75 88888.00 2018-08-08 09:34:08.000 220 7863.57 986.41 53947.79 88888.00 2018-08-08 09:34:09.000 220 7863.43 986.57 53947.81 88888.00 2018-08-08 09:34:10.000 220 7863.30 986.71 53947.83 88888.00 2018-08-08 09:34:11.000 220 7863.20 986.84 53947.88 88888.00 2018-08-08 09:34:12.000 220 7863.12 986.95 53947.96 88888.00 2018-08-08 09:34:13.000 220 7863.07 987.03 53948.06 88888.00 2018-08-08 09:34:14.000 220 7863.07 987.07 53948.21 88888.00 2018-08-08 09:34:15.000 220 7863.12 987.09 53948.40 88888.00 2018-08-08 09:34:16.000 220 7863.22 987.10 53948.61 88888.00 2018-08-08 09:34:17.000 220 7863.35 987.12 53948.81 88888.00 2018-08-08 09:34:18.000 220 7863.49 987.18 53949.02 88888.00 2018-08-08 09:34:19.000 220 7863.64 987.26 53949.24 88888.00 2018-08-08 09:34:20.000 220 7863.83 987.34 53949.48 88888.00 2018-08-08 09:34:21.000 220 7864.07 987.43 53949.77 88888.00 2018-08-08 09:34:22.000 220 7864.32 987.50 53950.07 88888.00 2018-08-08 09:34:23.000 220 7864.59 987.56 53950.40 88888.00 2018-08-08 09:34:24.000 220 7864.88 987.64 53950.71 88888.00 2018-08-08 09:34:25.000 220 7865.15 987.72 53951.02 88888.00 2018-08-08 09:34:26.000 220 7865.39 987.81 53951.30 88888.00 2018-08-08 09:34:27.000 220 7865.62 987.92 53951.57 88888.00 2018-08-08 09:34:28.000 220 7865.82 988.02 53951.79 88888.00 2018-08-08 09:34:29.000 220 7866.00 988.15 53951.98 88888.00 2018-08-08 09:34:30.000 220 7866.16 988.33 53952.14 88888.00 2018-08-08 09:34:31.000 220 7866.29 988.52 53952.29 88888.00 2018-08-08 09:34:32.000 220 7866.40 988.68 53952.40 88888.00 2018-08-08 09:34:33.000 220 7866.49 988.83 53952.51 88888.00 2018-08-08 09:34:34.000 220 7866.54 988.98 53952.62 88888.00 2018-08-08 09:34:35.000 220 7866.58 989.11 53952.68 88888.00 2018-08-08 09:34:36.000 220 7866.60 989.22 53952.73 88888.00 2018-08-08 09:34:37.000 220 7866.61 989.32 53952.79 88888.00 2018-08-08 09:34:38.000 220 7866.60 989.42 53952.82 88888.00 2018-08-08 09:34:39.000 220 7866.57 989.48 53952.83 88888.00 2018-08-08 09:34:40.000 220 7866.51 989.52 53952.82 88888.00 2018-08-08 09:34:41.000 220 7866.41 989.57 53952.75 88888.00 2018-08-08 09:34:42.000 220 7866.26 989.63 53952.65 88888.00 2018-08-08 09:34:43.000 220 7866.10 989.69 53952.55 88888.00 2018-08-08 09:34:44.000 220 7865.97 989.71 53952.47 88888.00 2018-08-08 09:34:45.000 220 7865.91 989.67 53952.47 88888.00 2018-08-08 09:34:46.000 220 7865.91 989.59 53952.57 88888.00 2018-08-08 09:34:47.000 220 7865.95 989.50 53952.69 88888.00 2018-08-08 09:34:48.000 220 7866.01 989.41 53952.79 88888.00 2018-08-08 09:34:49.000 220 7866.09 989.33 53952.89 88888.00 2018-08-08 09:34:50.000 220 7866.19 989.26 53953.01 88888.00 2018-08-08 09:34:51.000 220 7866.31 989.23 53953.14 88888.00 2018-08-08 09:34:52.000 220 7866.45 989.23 53953.29 88888.00 2018-08-08 09:34:53.000 220 7866.63 989.26 53953.48 88888.00 2018-08-08 09:34:54.000 220 7866.82 989.33 53953.67 88888.00 2018-08-08 09:34:55.000 220 7867.00 989.43 53953.86 88888.00 2018-08-08 09:34:56.000 220 7867.19 989.57 53954.05 88888.00 2018-08-08 09:34:57.000 220 7867.38 989.75 53954.24 88888.00 2018-08-08 09:34:58.000 220 7867.54 989.96 53954.43 88888.00 2018-08-08 09:34:59.000 220 7867.69 990.19 53954.60 88888.00 2018-08-08 09:35:00.000 220 7867.83 990.42 53954.78 88888.00 2018-08-08 09:35:01.000 220 7867.96 990.65 53954.96 88888.00 2018-08-08 09:35:02.000 220 7868.06 990.89 53955.13 88888.00 2018-08-08 09:35:03.000 220 7868.16 991.11 53955.32 88888.00 2018-08-08 09:35:04.000 220 7868.26 991.29 53955.52 88888.00 2018-08-08 09:35:05.000 220 7868.35 991.45 53955.69 88888.00 2018-08-08 09:35:06.000 220 7868.42 991.58 53955.87 88888.00 2018-08-08 09:35:07.000 220 7868.49 991.68 53956.05 88888.00 2018-08-08 09:35:08.000 220 7868.55 991.72 53956.21 88888.00 2018-08-08 09:35:09.000 220 7868.57 991.70 53956.36 88888.00 2018-08-08 09:35:10.000 220 7868.57 991.65 53956.47 88888.00 2018-08-08 09:35:11.000 220 7868.55 991.55 53956.57 88888.00 2018-08-08 09:35:12.000 220 7868.53 991.35 53956.69 88888.00 2018-08-08 09:35:13.000 220 7868.53 991.07 53956.85 88888.00 2018-08-08 09:35:14.000 220 7868.58 990.75 53957.03 88888.00 2018-08-08 09:35:15.000 220 7868.65 990.41 53957.20 88888.00 2018-08-08 09:35:16.000 220 7868.72 990.03 53957.36 88888.00 2018-08-08 09:35:17.000 220 7868.80 989.64 53957.52 88888.00 2018-08-08 09:35:18.000 220 7868.86 989.26 53957.64 88888.00 2018-08-08 09:35:19.000 220 7868.91 988.84 53957.77 88888.00 2018-08-08 09:35:20.000 220 7868.96 988.41 53957.90 88888.00 2018-08-08 09:35:21.000 220 7869.02 988.02 53958.02 88888.00 2018-08-08 09:35:22.000 220 7869.09 987.67 53958.12 88888.00 2018-08-08 09:35:23.000 220 7869.15 987.38 53958.20 88888.00 2018-08-08 09:35:24.000 220 7869.20 987.14 53958.27 88888.00 2018-08-08 09:35:25.000 220 7869.23 986.93 53958.33 88888.00 2018-08-08 09:35:26.000 220 7869.24 986.77 53958.38 88888.00 2018-08-08 09:35:27.000 220 7869.21 986.66 53958.38 88888.00 2018-08-08 09:35:28.000 220 7869.14 986.57 53958.34 88888.00 2018-08-08 09:35:29.000 220 7869.05 986.52 53958.28 88888.00 2018-08-08 09:35:30.000 220 7868.93 986.49 53958.20 88888.00 2018-08-08 09:35:31.000 220 7868.78 986.48 53958.10 88888.00 2018-08-08 09:35:32.000 220 7868.58 986.46 53957.98 88888.00 2018-08-08 09:35:33.000 220 7868.35 986.44 53957.86 88888.00 2018-08-08 09:35:34.000 220 7868.14 986.41 53957.75 88888.00 2018-08-08 09:35:35.000 220 7867.96 986.35 53957.68 88888.00 2018-08-08 09:35:36.000 220 7867.82 986.23 53957.65 88888.00 2018-08-08 09:35:37.000 220 7867.73 986.07 53957.66 88888.00 2018-08-08 09:35:38.000 220 7867.67 985.88 53957.70 88888.00 2018-08-08 09:35:39.000 220 7867.64 985.64 53957.78 88888.00 2018-08-08 09:35:40.000 220 7867.66 985.36 53957.88 88888.00 2018-08-08 09:35:41.000 220 7867.72 985.05 53958.00 88888.00 2018-08-08 09:35:42.000 220 7867.84 984.71 53958.16 88888.00 2018-08-08 09:35:43.000 220 7868.00 984.36 53958.35 88888.00 2018-08-08 09:35:44.000 220 7868.22 984.01 53958.58 88888.00 2018-08-08 09:35:45.000 220 7868.46 983.65 53958.81 88888.00 2018-08-08 09:35:46.000 220 7868.73 983.31 53959.04 88888.00 2018-08-08 09:35:47.000 220 7869.03 983.00 53959.28 88888.00 2018-08-08 09:35:48.000 220 7869.34 982.73 53959.51 88888.00 2018-08-08 09:35:49.000 220 7869.65 982.52 53959.70 88888.00 2018-08-08 09:35:50.000 220 7869.95 982.35 53959.88 88888.00 2018-08-08 09:35:51.000 220 7870.20 982.23 53960.03 88888.00 2018-08-08 09:35:52.000 220 7870.41 982.17 53960.13 88888.00 2018-08-08 09:35:53.000 220 7870.58 982.16 53960.20 88888.00 2018-08-08 09:35:54.000 220 7870.68 982.18 53960.21 88888.00 2018-08-08 09:35:55.000 220 7870.72 982.23 53960.19 88888.00 2018-08-08 09:35:56.000 220 7870.72 982.31 53960.14 88888.00 2018-08-08 09:35:57.000 220 7870.67 982.41 53960.09 88888.00 2018-08-08 09:35:58.000 220 7870.57 982.49 53959.99 88888.00 2018-08-08 09:35:59.000 220 7870.40 982.55 53959.87 88888.00 2018-08-08 09:36:00.000 220 7870.18 982.60 53959.72 88888.00 2018-08-08 09:36:01.000 220 7869.92 982.63 53959.54 88888.00 2018-08-08 09:36:02.000 220 7869.60 982.65 53959.32 88888.00 2018-08-08 09:36:03.000 220 7869.24 982.64 53959.09 88888.00 2018-08-08 09:36:04.000 220 7868.88 982.61 53958.85 88888.00 2018-08-08 09:36:05.000 220 7868.49 982.55 53958.60 88888.00 2018-08-08 09:36:06.000 220 7868.06 982.46 53958.32 88888.00 2018-08-08 09:36:07.000 220 7867.62 982.36 53958.04 88888.00 2018-08-08 09:36:08.000 220 7867.18 982.25 53957.75 88888.00 2018-08-08 09:36:09.000 220 7866.75 982.13 53957.46 88888.00 2018-08-08 09:36:10.000 220 7866.34 982.00 53957.17 88888.00 2018-08-08 09:36:11.000 220 7865.97 981.83 53956.90 88888.00 2018-08-08 09:36:12.000 220 7865.66 981.62 53956.69 88888.00 2018-08-08 09:36:13.000 220 7865.42 981.34 53956.52 88888.00 2018-08-08 09:36:14.000 220 7865.25 981.02 53956.39 88888.00 2018-08-08 09:36:15.000 220 7865.18 980.63 53956.33 88888.00 2018-08-08 09:36:16.000 220 7865.19 980.16 53956.34 88888.00 2018-08-08 09:36:17.000 220 7865.32 979.59 53956.44 88888.00 2018-08-08 09:36:18.000 220 7865.58 978.97 53956.62 88888.00 2018-08-08 09:36:19.000 220 7865.92 978.32 53956.87 88888.00 2018-08-08 09:36:20.000 220 7866.31 977.67 53957.15 88888.00 2018-08-08 09:36:21.000 220 7866.73 977.00 53957.43 88888.00 2018-08-08 09:36:22.000 220 7867.14 976.36 53957.69 88888.00 2018-08-08 09:36:23.000 220 7867.53 975.76 53957.93 88888.00 2018-08-08 09:36:24.000 220 7867.91 975.18 53958.13 88888.00 2018-08-08 09:36:25.000 220 7868.25 974.65 53958.29 88888.00 2018-08-08 09:36:26.000 220 7868.53 974.17 53958.39 88888.00 2018-08-08 09:36:27.000 220 7868.74 973.78 53958.42 88888.00 2018-08-08 09:36:28.000 220 7868.85 973.46 53958.40 88888.00 2018-08-08 09:36:29.000 220 7868.86 973.21 53958.29 88888.00 2018-08-08 09:36:30.000 220 7868.77 973.02 53958.08 88888.00 2018-08-08 09:36:31.000 220 7868.60 972.89 53957.84 88888.00 2018-08-08 09:36:32.000 220 7868.36 972.80 53957.55 88888.00 2018-08-08 09:36:33.000 220 7868.06 972.75 53957.20 88888.00 2018-08-08 09:36:34.000 220 7867.70 972.72 53956.82 88888.00 2018-08-08 09:36:35.000 220 7867.33 972.71 53956.45 88888.00 2018-08-08 09:36:36.000 220 7866.95 972.72 53956.05 88888.00 2018-08-08 09:36:37.000 220 7866.58 972.71 53955.66 88888.00 2018-08-08 09:36:38.000 220 7866.24 972.66 53955.31 88888.00 2018-08-08 09:36:39.000 220 7865.91 972.58 53954.98 88888.00 2018-08-08 09:36:40.000 220 7865.61 972.45 53954.66 88888.00 2018-08-08 09:36:41.000 220 7865.33 972.30 53954.34 88888.00 2018-08-08 09:36:42.000 220 7865.09 972.12 53954.05 88888.00 2018-08-08 09:36:43.000 220 7864.90 971.90 53953.80 88888.00 2018-08-08 09:36:44.000 220 7864.76 971.65 53953.59 88888.00 2018-08-08 09:36:45.000 220 7864.65 971.38 53953.40 88888.00 2018-08-08 09:36:46.000 220 7864.58 971.09 53953.24 88888.00 2018-08-08 09:36:47.000 220 7864.54 970.78 53953.10 88888.00 2018-08-08 09:36:48.000 220 7864.54 970.44 53952.97 88888.00 2018-08-08 09:36:49.000 220 7864.57 970.06 53952.88 88888.00 2018-08-08 09:36:50.000 220 7864.64 969.70 53952.83 88888.00 2018-08-08 09:36:51.000 220 7864.76 969.36 53952.81 88888.00 2018-08-08 09:36:52.000 220 7864.90 969.01 53952.81 88888.00 2018-08-08 09:36:53.000 220 7865.04 968.70 53952.80 88888.00 2018-08-08 09:36:54.000 220 7865.19 968.44 53952.80 88888.00 2018-08-08 09:36:55.000 220 7865.35 968.22 53952.80 88888.00 2018-08-08 09:36:56.000 220 7865.50 968.03 53952.79 88888.00 2018-08-08 09:36:57.000 220 7865.63 967.87 53952.77 88888.00 2018-08-08 09:36:58.000 220 7865.75 967.73 53952.73 88888.00 2018-08-08 09:36:59.000 220 7865.85 967.60 53952.68 88888.00 2018-08-08 09:37:00.000 220 7865.92 967.48 53952.61 88888.00 2018-08-08 09:37:01.000 220 7865.97 967.38 53952.54 88888.00 2018-08-08 09:37:02.000 220 7865.99 967.29 53952.43 88888.00 2018-08-08 09:37:03.000 220 7866.00 967.21 53952.32 88888.00 2018-08-08 09:37:04.000 220 7865.98 967.15 53952.20 88888.00 2018-08-08 09:37:05.000 220 7865.93 967.10 53952.06 88888.00 2018-08-08 09:37:06.000 220 7865.86 967.04 53951.89 88888.00 2018-08-08 09:37:07.000 220 7865.76 966.97 53951.71 88888.00 2018-08-08 09:37:08.000 220 7865.65 966.90 53951.56 88888.00 2018-08-08 09:37:09.000 220 7865.54 966.82 53951.42 88888.00 2018-08-08 09:37:10.000 220 7865.43 966.70 53951.28 88888.00 2018-08-08 09:37:11.000 220 7865.31 966.56 53951.12 88888.00 2018-08-08 09:37:12.000 220 7865.19 966.38 53950.99 88888.00 2018-08-08 09:37:13.000 220 7865.06 966.16 53950.86 88888.00 2018-08-08 09:37:14.000 220 7864.92 965.90 53950.74 88888.00 2018-08-08 09:37:15.000 220 7864.79 965.62 53950.61 88888.00 2018-08-08 09:37:16.000 220 7864.66 965.31 53950.49 88888.00 2018-08-08 09:37:17.000 220 7864.53 965.01 53950.36 88888.00 2018-08-08 09:37:18.000 220 7864.41 964.72 53950.23 88888.00 2018-08-08 09:37:19.000 220 7864.31 964.44 53950.10 88888.00 2018-08-08 09:37:20.000 220 7864.20 964.19 53949.97 88888.00 2018-08-08 09:37:21.000 220 7864.12 963.97 53949.84 88888.00 2018-08-08 09:37:22.000 220 7864.06 963.77 53949.71 88888.00 2018-08-08 09:37:23.000 220 7863.99 963.58 53949.58 88888.00 2018-08-08 09:37:24.000 220 7863.91 963.41 53949.42 88888.00 2018-08-08 09:37:25.000 220 7863.84 963.27 53949.26 88888.00 2018-08-08 09:37:26.000 220 7863.76 963.16 53949.10 88888.00 2018-08-08 09:37:27.000 220 7863.66 963.05 53948.90 88888.00 2018-08-08 09:37:28.000 220 7863.56 962.97 53948.69 88888.00 2018-08-08 09:37:29.000 220 7863.45 962.89 53948.47 88888.00 2018-08-08 09:37:30.000 220 7863.31 962.81 53948.23 88888.00 2018-08-08 09:37:31.000 220 7863.16 962.74 53947.96 88888.00 2018-08-08 09:37:32.000 220 7862.98 962.66 53947.67 88888.00 2018-08-08 09:37:33.000 220 7862.78 962.56 53947.36 88888.00 2018-08-08 09:37:34.000 220 7862.58 962.44 53947.04 88888.00 2018-08-08 09:37:35.000 220 7862.38 962.29 53946.72 88888.00 2018-08-08 09:37:36.000 220 7862.22 962.12 53946.45 88888.00 2018-08-08 09:37:37.000 220 7862.13 961.89 53946.25 88888.00 2018-08-08 09:37:38.000 220 7862.11 961.61 53946.10 88888.00 2018-08-08 09:37:39.000 220 7862.15 961.29 53946.01 88888.00 2018-08-08 09:37:40.000 220 7862.26 960.95 53945.97 88888.00 2018-08-08 09:37:41.000 220 7862.44 960.59 53945.98 88888.00 2018-08-08 09:37:42.000 220 7862.66 960.22 53946.00 88888.00 2018-08-08 09:37:43.000 220 7862.91 959.85 53946.07 88888.00 2018-08-08 09:37:44.000 220 7863.19 959.49 53946.16 88888.00 2018-08-08 09:37:45.000 220 7863.51 959.14 53946.26 88888.00 2018-08-08 09:37:46.000 220 7863.83 958.83 53946.34 88888.00 2018-08-08 09:37:47.000 220 7864.15 958.56 53946.43 88888.00 2018-08-08 09:37:48.000 220 7864.46 958.34 53946.51 88888.00 2018-08-08 09:37:49.000 220 7864.73 958.15 53946.54 88888.00 2018-08-08 09:37:50.000 220 7864.95 958.00 53946.53 88888.00 2018-08-08 09:37:51.000 220 7865.12 957.87 53946.48 88888.00 2018-08-08 09:37:52.000 220 7865.25 957.77 53946.39 88888.00 2018-08-08 09:37:53.000 220 7865.31 957.72 53946.27 88888.00 2018-08-08 09:37:54.000 220 7865.32 957.67 53946.12 88888.00 2018-08-08 09:37:55.000 220 7865.31 957.63 53945.95 88888.00 2018-08-08 09:37:56.000 220 7865.27 957.58 53945.77 88888.00 2018-08-08 09:37:57.000 220 7865.20 957.55 53945.59 88888.00 2018-08-08 09:37:58.000 220 7865.13 957.49 53945.41 88888.00 2018-08-08 09:37:59.000 220 7865.09 957.41 53945.25 88888.00 2018-08-08 09:38:00.000 220 7865.05 957.33 53945.11 88888.00 2018-08-08 09:38:01.000 220 7865.01 957.25 53944.99 88888.00 2018-08-08 09:38:02.000 220 7865.00 957.13 53944.89 88888.00 2018-08-08 09:38:03.000 220 7865.03 957.02 53944.81 88888.00 2018-08-08 09:38:04.000 220 7865.07 956.92 53944.75 88888.00 2018-08-08 09:38:05.000 220 7865.14 956.82 53944.71 88888.00 2018-08-08 09:38:06.000 220 7865.22 956.72 53944.70 88888.00 2018-08-08 09:38:07.000 220 7865.31 956.64 53944.69 88888.00 2018-08-08 09:38:08.000 220 7865.42 956.55 53944.67 88888.00 2018-08-08 09:38:09.000 220 7865.53 956.48 53944.66 88888.00 2018-08-08 09:38:10.000 220 7865.65 956.42 53944.63 88888.00 2018-08-08 09:38:11.000 220 7865.76 956.37 53944.62 88888.00 2018-08-08 09:38:12.000 220 7865.84 956.34 53944.59 88888.00 2018-08-08 09:38:13.000 220 7865.91 956.32 53944.56 88888.00 2018-08-08 09:38:14.000 220 7865.97 956.32 53944.50 88888.00 2018-08-08 09:38:15.000 220 7866.00 956.34 53944.41 88888.00 2018-08-08 09:38:16.000 220 7866.00 956.36 53944.32 88888.00 2018-08-08 09:38:17.000 220 7866.00 956.39 53944.19 88888.00 2018-08-08 09:38:18.000 220 7865.97 956.45 53944.02 88888.00 2018-08-08 09:38:19.000 220 7865.94 956.52 53943.86 88888.00 2018-08-08 09:38:20.000 220 7865.89 956.57 53943.71 88888.00 2018-08-08 09:38:21.000 220 7865.84 956.62 53943.55 88888.00 2018-08-08 09:38:22.000 220 7865.80 956.67 53943.39 88888.00 2018-08-08 09:38:23.000 220 7865.76 956.66 53943.27 88888.00 2018-08-08 09:38:24.000 220 7865.71 956.60 53943.15 88888.00 2018-08-08 09:38:25.000 220 7865.66 956.53 53943.00 88888.00 2018-08-08 09:38:26.000 220 7865.60 956.45 53942.84 88888.00 2018-08-08 09:38:27.000 220 7865.53 956.36 53942.69 88888.00 2018-08-08 09:38:28.000 220 7865.46 956.28 53942.52 88888.00 2018-08-08 09:38:29.000 220 7865.39 956.21 53942.35 88888.00 2018-08-08 09:38:30.000 220 7865.33 956.14 53942.22 88888.00 2018-08-08 09:38:31.000 220 7865.26 956.07 53942.09 88888.00 2018-08-08 09:38:32.000 220 7865.22 956.00 53941.95 88888.00 2018-08-08 09:38:33.000 220 7865.20 955.94 53941.84 88888.00 2018-08-08 09:38:34.000 220 7865.18 955.86 53941.75 88888.00 2018-08-08 09:38:35.000 220 7865.19 955.80 53941.70 88888.00 2018-08-08 09:38:36.000 220 7865.23 955.74 53941.68 88888.00 2018-08-08 09:38:37.000 220 7865.27 955.66 53941.65 88888.00 2018-08-08 09:38:38.000 220 7865.33 955.60 53941.64 88888.00 2018-08-08 09:38:39.000 220 7865.39 955.54 53941.65 88888.00 2018-08-08 09:38:40.000 220 7865.43 955.48 53941.66 88888.00 2018-08-08 09:38:41.000 220 7865.47 955.43 53941.63 88888.00 2018-08-08 09:38:42.000 220 7865.49 955.39 53941.59 88888.00 2018-08-08 09:38:43.000 220 7865.47 955.35 53941.54 88888.00 2018-08-08 09:38:44.000 220 7865.44 955.33 53941.47 88888.00 2018-08-08 09:38:45.000 220 7865.38 955.30 53941.40 88888.00 2018-08-08 09:38:46.000 220 7865.30 955.26 53941.33 88888.00 2018-08-08 09:38:47.000 220 7865.21 955.25 53941.24 88888.00 2018-08-08 09:38:48.000 220 7865.10 955.24 53941.11 88888.00 2018-08-08 09:38:49.000 220 7864.95 955.24 53940.97 88888.00 2018-08-08 09:38:50.000 220 7864.79 955.25 53940.84 88888.00 2018-08-08 09:38:51.000 220 7864.62 955.25 53940.71 88888.00 2018-08-08 09:38:52.000 220 7864.43 955.24 53940.58 88888.00 2018-08-08 09:38:53.000 220 7864.26 955.24 53940.46 88888.00 2018-08-08 09:38:54.000 220 7864.10 955.23 53940.36 88888.00 2018-08-08 09:38:55.000 220 7863.94 955.23 53940.24 88888.00 2018-08-08 09:38:56.000 220 7863.78 955.25 53940.13 88888.00 2018-08-08 09:38:57.000 220 7863.65 955.26 53940.04 88888.00 2018-08-08 09:38:58.000 220 7863.55 955.28 53939.98 88888.00 2018-08-08 09:38:59.000 220 7863.46 955.34 53939.89 88888.00 2018-08-08 09:39:00.000 220 7863.40 955.38 53939.83 88888.00 2018-08-08 09:39:01.000 220 7863.36 955.42 53939.79 88888.00 2018-08-08 09:39:02.000 220 7863.36 955.49 53939.75 88888.00 2018-08-08 09:39:03.000 220 7863.37 955.58 53939.73 88888.00 2018-08-08 09:39:04.000 220 7863.39 955.68 53939.68 88888.00 2018-08-08 09:39:05.000 220 7863.40 955.79 53939.64 88888.00 2018-08-08 09:39:06.000 220 7863.42 955.92 53939.59 88888.00 2018-08-08 09:39:07.000 220 7863.45 956.07 53939.53 88888.00 2018-08-08 09:39:08.000 220 7863.48 956.23 53939.46 88888.00 2018-08-08 09:39:09.000 220 7863.50 956.43 53939.39 88888.00 2018-08-08 09:39:10.000 220 7863.51 956.68 53939.29 88888.00 2018-08-08 09:39:11.000 220 7863.51 956.94 53939.17 88888.00 2018-08-08 09:39:12.000 220 7863.52 957.20 53939.06 88888.00 2018-08-08 09:39:13.000 220 7863.52 957.50 53938.97 88888.00 2018-08-08 09:39:14.000 220 7863.50 957.82 53938.87 88888.00 2018-08-08 09:39:15.000 220 7863.48 958.16 53938.77 88888.00 2018-08-08 09:39:16.000 220 7863.46 958.50 53938.66 88888.00 2018-08-08 09:39:17.000 220 7863.44 958.84 53938.55 88888.00 2018-08-08 09:39:18.000 220 7863.43 959.18 53938.47 88888.00 2018-08-08 09:39:19.000 220 7863.41 959.50 53938.42 88888.00 2018-08-08 09:39:20.000 220 7863.38 959.80 53938.38 88888.00 2018-08-08 09:39:21.000 220 7863.35 960.08 53938.34 88888.00 2018-08-08 09:39:22.000 220 7863.30 960.35 53938.29 88888.00 2018-08-08 09:39:23.000 220 7863.26 960.59 53938.26 88888.00 2018-08-08 09:39:24.000 220 7863.22 960.82 53938.24 88888.00 2018-08-08 09:39:25.000 220 7863.17 961.06 53938.23 88888.00 2018-08-08 09:39:26.000 220 7863.12 961.25 53938.23 88888.00 2018-08-08 09:39:27.000 220 7863.06 961.42 53938.22 88888.00 2018-08-08 09:39:28.000 220 7862.98 961.58 53938.18 88888.00 2018-08-08 09:39:29.000 220 7862.89 961.72 53938.16 88888.00 2018-08-08 09:39:30.000 220 7862.80 961.84 53938.15 88888.00 2018-08-08 09:39:31.000 220 7862.71 961.97 53938.12 88888.00 2018-08-08 09:39:32.000 220 7862.61 962.12 53938.10 88888.00 2018-08-08 09:39:33.000 220 7862.51 962.26 53938.09 88888.00 2018-08-08 09:39:34.000 220 7862.43 962.41 53938.06 88888.00 2018-08-08 09:39:35.000 220 7862.33 962.56 53938.02 88888.00 2018-08-08 09:39:36.000 220 7862.24 962.71 53938.01 88888.00 2018-08-08 09:39:37.000 220 7862.17 962.85 53938.02 88888.00 2018-08-08 09:39:38.000 220 7862.10 962.99 53938.02 88888.00 2018-08-08 09:39:39.000 220 7862.02 963.12 53938.00 88888.00 2018-08-08 09:39:40.000 220 7861.96 963.27 53938.01 88888.00 2018-08-08 09:39:41.000 220 7861.93 963.45 53938.04 88888.00 2018-08-08 09:39:42.000 220 7861.92 963.62 53938.07 88888.00 2018-08-08 09:39:43.000 220 7861.90 963.77 53938.10 88888.00 2018-08-08 09:39:44.000 220 7861.89 963.94 53938.14 88888.00 2018-08-08 09:39:45.000 220 7861.91 964.13 53938.20 88888.00 2018-08-08 09:39:46.000 220 7861.92 964.29 53938.25 88888.00 2018-08-08 09:39:47.000 220 7861.93 964.46 53938.30 88888.00 2018-08-08 09:39:48.000 220 7861.94 964.66 53938.35 88888.00 2018-08-08 09:39:49.000 220 7861.94 964.87 53938.38 88888.00 2018-08-08 09:39:50.000 220 7861.94 965.08 53938.40 88888.00 2018-08-08 09:39:51.000 220 7861.92 965.31 53938.40 88888.00 2018-08-08 09:39:52.000 220 7861.91 965.54 53938.39 88888.00 2018-08-08 09:39:53.000 220 7861.89 965.77 53938.39 88888.00 2018-08-08 09:39:54.000 220 7861.86 965.98 53938.39 88888.00 2018-08-08 09:39:55.000 220 7861.82 966.18 53938.38 88888.00 2018-08-08 09:39:56.000 220 7861.76 966.39 53938.36 88888.00 2018-08-08 09:39:57.000 220 7861.72 966.60 53938.36 88888.00 2018-08-08 09:39:58.000 220 7861.68 966.80 53938.34 88888.00 2018-08-08 09:39:59.000 220 7861.64 967.01 53938.34 88888.00 2018-08-08 09:40:00.000 220 7861.62 967.23 53938.36 88888.00 2018-08-08 09:40:01.000 220 7861.59 967.43 53938.37 88888.00 2018-08-08 09:40:02.000 220 7861.56 967.65 53938.38 88888.00 2018-08-08 09:40:03.000 220 7861.56 967.90 53938.41 88888.00 2018-08-08 09:40:04.000 220 7861.58 968.14 53938.46 88888.00 2018-08-08 09:40:05.000 220 7861.59 968.39 53938.51 88888.00 2018-08-08 09:40:06.000 220 7861.62 968.67 53938.56 88888.00 2018-08-08 09:40:07.000 220 7861.66 968.95 53938.62 88888.00 2018-08-08 09:40:08.000 220 7861.71 969.24 53938.69 88888.00 2018-08-08 09:40:09.000 220 7861.75 969.54 53938.77 88888.00 2018-08-08 09:40:10.000 220 7861.81 969.84 53938.86 88888.00 2018-08-08 09:40:11.000 220 7861.88 970.12 53938.96 88888.00 2018-08-08 09:40:12.000 220 7861.92 970.40 53939.05 88888.00 2018-08-08 09:40:13.000 220 7861.94 970.65 53939.12 88888.00 2018-08-08 09:40:14.000 220 7861.98 970.91 53939.20 88888.00 2018-08-08 09:40:15.000 220 7862.02 971.18 53939.28 88888.00 2018-08-08 09:40:16.000 220 7862.05 971.42 53939.36 88888.00 2018-08-08 09:40:17.000 220 7862.08 971.64 53939.45 88888.00 2018-08-08 09:40:18.000 220 7862.10 971.85 53939.55 88888.00 2018-08-08 09:40:19.000 220 7862.13 972.07 53939.63 88888.00 2018-08-08 09:40:20.000 220 7862.16 972.27 53939.73 88888.00 2018-08-08 09:40:21.000 220 7862.20 972.45 53939.84 88888.00 2018-08-08 09:40:22.000 220 7862.21 972.63 53939.93 88888.00 2018-08-08 09:40:23.000 220 7862.21 972.80 53940.00 88888.00 2018-08-08 09:40:24.000 220 7862.19 972.96 53940.08 88888.00 2018-08-08 09:40:25.000 220 7862.15 973.11 53940.15 88888.00 2018-08-08 09:40:26.000 220 7862.10 973.28 53940.20 88888.00 2018-08-08 09:40:27.000 220 7862.04 973.45 53940.24 88888.00 2018-08-08 09:40:28.000 220 7861.95 973.62 53940.27 88888.00 2018-08-08 09:40:29.000 220 7861.86 973.82 53940.30 88888.00 2018-08-08 09:40:30.000 220 7861.77 974.02 53940.34 88888.00 2018-08-08 09:40:31.000 220 7861.67 974.19 53940.39 88888.00 2018-08-08 09:40:32.000 220 7861.55 974.38 53940.45 88888.00 2018-08-08 09:40:33.000 220 7861.44 974.57 53940.49 88888.00 2018-08-08 09:40:34.000 220 7861.35 974.75 53940.54 88888.00 2018-08-08 09:40:35.000 220 7861.24 974.95 53940.59 88888.00 2018-08-08 09:40:36.000 220 7861.12 975.14 53940.65 88888.00 2018-08-08 09:40:37.000 220 7861.01 975.31 53940.71 88888.00 2018-08-08 09:40:38.000 220 7860.89 975.50 53940.77 88888.00 2018-08-08 09:40:39.000 220 7860.77 975.70 53940.84 88888.00 2018-08-08 09:40:40.000 220 7860.64 975.89 53940.90 88888.00 2018-08-08 09:40:41.000 220 7860.50 976.09 53940.95 88888.00 2018-08-08 09:40:42.000 220 7860.36 976.28 53941.00 88888.00 2018-08-08 09:40:43.000 220 7860.21 976.47 53941.07 88888.00 2018-08-08 09:40:44.000 220 7860.07 976.66 53941.14 88888.00 2018-08-08 09:40:45.000 220 7859.91 976.83 53941.21 88888.00 2018-08-08 09:40:46.000 220 7859.75 976.99 53941.29 88888.00 2018-08-08 09:40:47.000 220 7859.60 977.13 53941.37 88888.00 2018-08-08 09:40:48.000 220 7859.46 977.28 53941.45 88888.00 2018-08-08 09:40:49.000 220 7859.32 977.44 53941.54 88888.00 2018-08-08 09:40:50.000 220 7859.20 977.60 53941.65 88888.00 2018-08-08 09:40:51.000 220 7859.08 977.75 53941.78 88888.00 2018-08-08 09:40:52.000 220 7858.97 977.91 53941.91 88888.00 2018-08-08 09:40:53.000 220 7858.91 978.07 53942.06 88888.00 2018-08-08 09:40:54.000 220 7858.87 978.22 53942.24 88888.00 2018-08-08 09:40:55.000 220 7858.87 978.36 53942.46 88888.00 2018-08-08 09:40:56.000 220 7858.88 978.51 53942.68 88888.00 2018-08-08 09:40:57.000 220 7858.91 978.67 53942.91 88888.00 2018-08-08 09:40:58.000 220 7858.96 978.83 53943.13 88888.00 2018-08-08 09:40:59.000 220 7859.01 978.98 53943.36 88888.00 2018-08-08 09:41:00.000 220 7859.08 979.15 53943.59 88888.00 2018-08-08 09:41:01.000 220 7859.15 979.33 53943.82 88888.00 2018-08-08 09:41:02.000 220 7859.23 979.51 53944.02 88888.00 2018-08-08 09:41:03.000 220 7859.30 979.68 53944.24 88888.00 2018-08-08 09:41:04.000 220 7859.37 979.83 53944.46 88888.00 2018-08-08 09:41:05.000 220 7859.45 979.98 53944.68 88888.00 2018-08-08 09:41:06.000 220 7859.52 980.12 53944.88 88888.00 2018-08-08 09:41:07.000 220 7859.57 980.26 53945.09 88888.00 2018-08-08 09:41:08.000 220 7859.61 980.39 53945.29 88888.00 2018-08-08 09:41:09.000 220 7859.64 980.51 53945.45 88888.00 2018-08-08 09:41:10.000 220 7859.65 980.64 53945.61 88888.00 2018-08-08 09:41:11.000 220 7859.67 980.77 53945.77 88888.00 2018-08-08 09:41:12.000 220 7859.71 980.88 53945.94 88888.00 2018-08-08 09:41:13.000 220 7859.73 980.99 53946.10 88888.00 2018-08-08 09:41:14.000 220 7859.75 981.11 53946.26 88888.00 2018-08-08 09:41:15.000 220 7859.78 981.21 53946.43 88888.00 2018-08-08 09:41:16.000 220 7859.83 981.31 53946.63 88888.00 2018-08-08 09:41:17.000 220 7859.88 981.43 53946.82 88888.00 2018-08-08 09:41:18.000 220 7859.90 981.53 53946.98 88888.00 2018-08-08 09:41:19.000 220 7859.93 981.62 53947.15 88888.00 2018-08-08 09:41:20.000 220 7859.99 981.72 53947.34 88888.00 2018-08-08 09:41:21.000 220 7860.04 981.83 53947.53 88888.00 2018-08-08 09:41:22.000 220 7860.10 981.93 53947.73 88888.00 2018-08-08 09:41:23.000 220 7860.18 982.02 53947.97 88888.00 2018-08-08 09:41:24.000 220 7860.27 982.10 53948.20 88888.00 2018-08-08 09:41:25.000 220 7860.32 982.17 53948.39 88888.00 2018-08-08 09:41:26.000 220 7860.36 982.26 53948.59 88888.00 2018-08-08 09:41:27.000 220 7860.41 982.36 53948.76 88888.00 2018-08-08 09:41:28.000 220 7860.44 982.48 53948.91 88888.00 2018-08-08 09:41:29.000 220 7860.44 982.59 53949.04 88888.00 2018-08-08 09:41:30.000 220 7860.44 982.71 53949.18 88888.00 2018-08-08 09:41:31.000 220 7860.45 982.82 53949.34 88888.00 2018-08-08 09:41:32.000 220 7860.46 982.89 53949.49 88888.00 2018-08-08 09:41:33.000 220 7860.44 982.97 53949.62 88888.00 2018-08-08 09:41:34.000 220 7860.43 983.03 53949.77 88888.00 2018-08-08 09:41:35.000 220 7860.43 983.06 53949.93 88888.00 2018-08-08 09:41:36.000 220 7860.42 983.07 53950.07 88888.00 2018-08-08 09:41:37.000 220 7860.41 983.07 53950.23 88888.00 2018-08-08 09:41:38.000 220 7860.41 983.07 53950.40 88888.00 2018-08-08 09:41:39.000 220 7860.40 983.08 53950.57 88888.00 2018-08-08 09:41:40.000 220 7860.38 983.06 53950.72 88888.00 2018-08-08 09:41:41.000 220 7860.35 983.05 53950.85 88888.00 2018-08-08 09:41:42.000 220 7860.32 983.04 53950.96 88888.00 2018-08-08 09:41:43.000 220 7860.29 983.03 53951.07 88888.00 2018-08-08 09:41:44.000 220 7860.24 983.02 53951.16 88888.00 2018-08-08 09:41:45.000 220 7860.15 983.02 53951.23 88888.00 2018-08-08 09:41:46.000 220 7860.06 983.04 53951.30 88888.00 2018-08-08 09:41:47.000 220 7859.95 983.07 53951.34 88888.00 2018-08-08 09:41:48.000 220 7859.81 983.08 53951.37 88888.00 2018-08-08 09:41:49.000 220 7859.66 983.07 53951.39 88888.00 2018-08-08 09:41:50.000 220 7859.52 983.07 53951.42 88888.00 2018-08-08 09:41:51.000 220 7859.38 983.08 53951.45 88888.00 2018-08-08 09:41:52.000 220 7859.24 983.10 53951.47 88888.00 2018-08-08 09:41:53.000 220 7859.11 983.13 53951.51 88888.00 2018-08-08 09:41:54.000 220 7858.97 983.15 53951.54 88888.00 2018-08-08 09:41:55.000 220 7858.84 983.17 53951.57 88888.00 2018-08-08 09:41:56.000 220 7858.72 983.19 53951.62 88888.00 2018-08-08 09:41:57.000 220 7858.61 983.18 53951.68 88888.00 2018-08-08 09:41:58.000 220 7858.50 983.17 53951.76 88888.00 2018-08-08 09:41:59.000 220 7858.41 983.17 53951.82 88888.00 2018-08-08 09:42:00.000 220 7858.33 983.14 53951.91 88888.00 2018-08-08 09:42:01.000 220 7858.26 983.13 53951.99 88888.00 2018-08-08 09:42:02.000 220 7858.19 983.13 53952.07 88888.00 2018-08-08 09:42:03.000 220 7858.15 983.10 53952.17 88888.00 2018-08-08 09:42:04.000 220 7858.13 983.08 53952.30 88888.00 2018-08-08 09:42:05.000 220 7858.11 983.09 53952.43 88888.00 2018-08-08 09:42:06.000 220 7858.09 983.08 53952.55 88888.00 2018-08-08 09:42:07.000 220 7858.10 983.04 53952.70 88888.00 2018-08-08 09:42:08.000 220 7858.12 982.99 53952.83 88888.00 2018-08-08 09:42:09.000 220 7858.12 982.95 53952.93 88888.00 2018-08-08 09:42:10.000 220 7858.10 982.91 53953.01 88888.00 2018-08-08 09:42:11.000 220 7858.09 982.88 53953.11 88888.00 2018-08-08 09:42:12.000 220 7858.08 982.83 53953.18 88888.00 2018-08-08 09:42:13.000 220 7858.06 982.79 53953.23 88888.00 2018-08-08 09:42:14.000 220 7858.05 982.77 53953.30 88888.00 2018-08-08 09:42:15.000 220 7858.06 982.74 53953.38 88888.00 2018-08-08 09:42:16.000 220 7858.06 982.68 53953.45 88888.00 2018-08-08 09:42:17.000 220 7858.05 982.64 53953.50 88888.00 2018-08-08 09:42:18.000 220 7858.02 982.60 53953.55 88888.00 2018-08-08 09:42:19.000 220 7857.98 982.57 53953.58 88888.00 2018-08-08 09:42:20.000 220 7857.91 982.55 53953.58 88888.00 2018-08-08 09:42:21.000 220 7857.83 982.53 53953.57 88888.00 2018-08-08 09:42:22.000 220 7857.77 982.48 53953.59 88888.00 2018-08-08 09:42:23.000 220 7857.72 982.43 53953.61 88888.00 2018-08-08 09:42:24.000 220 7857.67 982.38 53953.62 88888.00 2018-08-08 09:42:25.000 220 7857.63 982.32 53953.66 88888.00 2018-08-08 09:42:26.000 220 7857.61 982.26 53953.68 88888.00 2018-08-08 09:42:27.000 220 7857.59 982.20 53953.69 88888.00 2018-08-08 09:42:28.000 220 7857.56 982.15 53953.70 88888.00 2018-08-08 09:42:29.000 220 7857.54 982.11 53953.72 88888.00 2018-08-08 09:42:30.000 220 7857.56 982.06 53953.77 88888.00 2018-08-08 09:42:31.000 220 7857.58 982.02 53953.84 88888.00 2018-08-08 09:42:32.000 220 7857.62 981.97 53953.90 88888.00 2018-08-08 09:42:33.000 220 7857.67 981.94 53953.95 88888.00 2018-08-08 09:42:34.000 220 7857.72 981.94 53953.99 88888.00 2018-08-08 09:42:35.000 220 7857.77 981.95 53954.05 88888.00 2018-08-08 09:42:36.000 220 7857.83 981.96 53954.11 88888.00 2018-08-08 09:42:37.000 220 7857.88 981.97 53954.14 88888.00 2018-08-08 09:42:38.000 220 7857.94 981.99 53954.18 88888.00 2018-08-08 09:42:39.000 220 7858.00 982.02 53954.21 88888.00 2018-08-08 09:42:40.000 220 7858.06 982.07 53954.23 88888.00 2018-08-08 09:42:41.000 220 7858.14 982.12 53954.27 88888.00 2018-08-08 09:42:42.000 220 7858.20 982.17 53954.30 88888.00 2018-08-08 09:42:43.000 220 7858.23 982.22 53954.29 88888.00 2018-08-08 09:42:44.000 220 7858.27 982.26 53954.28 88888.00 2018-08-08 09:42:45.000 220 7858.30 982.28 53954.27 88888.00 2018-08-08 09:42:46.000 220 7858.32 982.30 53954.27 88888.00 2018-08-08 09:42:47.000 220 7858.34 982.32 53954.26 88888.00 2018-08-08 09:42:48.000 220 7858.37 982.34 53954.23 88888.00 2018-08-08 09:42:49.000 220 7858.40 982.37 53954.21 88888.00 2018-08-08 09:42:50.000 220 7858.43 982.39 53954.23 88888.00 2018-08-08 09:42:51.000 220 7858.48 982.40 53954.22 88888.00 2018-08-08 09:42:52.000 220 7858.53 982.43 53954.20 88888.00 2018-08-08 09:42:53.000 220 7858.58 982.47 53954.19 88888.00 2018-08-08 09:42:54.000 220 7858.63 982.49 53954.16 88888.00 2018-08-08 09:42:55.000 220 7858.71 982.51 53954.14 88888.00 2018-08-08 09:42:56.000 220 7858.79 982.52 53954.15 88888.00 2018-08-08 09:42:57.000 220 7858.86 982.54 53954.15 88888.00 2018-08-08 09:42:58.000 220 7858.97 982.56 53954.16 88888.00 2018-08-08 09:42:59.000 220 7859.11 982.56 53954.19 88888.00 2018-08-08 09:43:00.000 220 7859.22 982.56 53954.21 88888.00 2018-08-08 09:43:01.000 220 7859.34 982.55 53954.24 88888.00 2018-08-08 09:43:02.000 220 7859.48 982.54 53954.29 88888.00 2018-08-08 09:43:03.000 220 7859.61 982.54 53954.32 88888.00 2018-08-08 09:43:04.000 220 7859.73 982.54 53954.33 88888.00 2018-08-08 09:43:05.000 220 7859.85 982.52 53954.35 88888.00 2018-08-08 09:43:06.000 220 7859.96 982.50 53954.35 88888.00 2018-08-08 09:43:07.000 220 7860.07 982.50 53954.32 88888.00 2018-08-08 09:43:08.000 220 7860.17 982.51 53954.30 88888.00 2018-08-08 09:43:09.000 220 7860.27 982.52 53954.30 88888.00 2018-08-08 09:43:10.000 220 7860.38 982.52 53954.31 88888.00 2018-08-08 09:43:11.000 220 7860.48 982.50 53954.30 88888.00 2018-08-08 09:43:12.000 220 7860.57 982.47 53954.26 88888.00 2018-08-08 09:43:13.000 220 7860.67 982.46 53954.24 88888.00 2018-08-08 09:43:14.000 220 7860.79 982.45 53954.24 88888.00 2018-08-08 09:43:15.000 220 7860.91 982.44 53954.23 88888.00 2018-08-08 09:43:16.000 220 7861.02 982.41 53954.22 88888.00 2018-08-08 09:43:17.000 220 7861.18 982.37 53954.24 88888.00 2018-08-08 09:43:18.000 220 7861.34 982.34 53954.27 88888.00 2018-08-08 09:43:19.000 220 7861.48 982.31 53954.27 88888.00 2018-08-08 09:43:20.000 220 7861.61 982.28 53954.28 88888.00 2018-08-08 09:43:21.000 220 7861.77 982.23 53954.29 88888.00 2018-08-08 09:43:22.000 220 7861.94 982.18 53954.31 88888.00 2018-08-08 09:43:23.000 220 7862.09 982.14 53954.32 88888.00 2018-08-08 09:43:24.000 220 7862.25 982.11 53954.32 88888.00 2018-08-08 09:43:25.000 220 7862.43 982.07 53954.35 88888.00 2018-08-08 09:43:26.000 220 7862.62 982.03 53954.38 88888.00 2018-08-08 09:43:27.000 220 7862.82 981.98 53954.39 88888.00 2018-08-08 09:43:28.000 220 7863.01 981.93 53954.40 88888.00 2018-08-08 09:43:29.000 220 7863.20 981.89 53954.43 88888.00 2018-08-08 09:43:30.000 220 7863.42 981.84 53954.46 88888.00 2018-08-08 09:43:31.000 220 7863.65 981.76 53954.53 88888.00 2018-08-08 09:43:32.000 220 7863.90 981.67 53954.61 88888.00 2018-08-08 09:43:33.000 220 7864.15 981.55 53954.68 88888.00 2018-08-08 09:43:34.000 220 7864.41 981.44 53954.76 88888.00 2018-08-08 09:43:35.000 220 7864.68 981.36 53954.82 88888.00 2018-08-08 09:43:36.000 220 7864.95 981.29 53954.86 88888.00 2018-08-08 09:43:37.000 220 7865.24 981.24 53954.91 88888.00 2018-08-08 09:43:38.000 220 7865.51 981.20 53954.96 88888.00 2018-08-08 09:43:39.000 220 7865.78 981.17 53955.00 88888.00 2018-08-08 09:43:40.000 220 7866.08 981.13 53955.04 88888.00 2018-08-08 09:43:41.000 220 7866.34 981.09 53955.07 88888.00 2018-08-08 09:43:42.000 220 7866.59 981.04 53955.09 88888.00 2018-08-08 09:43:43.000 220 7866.87 980.98 53955.12 88888.00 2018-08-08 09:43:44.000 220 7867.14 980.93 53955.16 88888.00 2018-08-08 09:43:45.000 220 7867.39 980.86 53955.17 88888.00 2018-08-08 09:43:46.000 220 7867.66 980.81 53955.19 88888.00 2018-08-08 09:43:47.000 220 7867.93 980.79 53955.22 88888.00 2018-08-08 09:43:48.000 220 7868.19 980.76 53955.23 88888.00 2018-08-08 09:43:49.000 220 7868.47 980.76 53955.25 88888.00 2018-08-08 09:43:50.000 220 7868.76 980.75 53955.28 88888.00 2018-08-08 09:43:51.000 220 7869.04 980.75 53955.29 88888.00 2018-08-08 09:43:52.000 220 7869.33 980.77 53955.31 88888.00 2018-08-08 09:43:53.000 220 7869.63 980.79 53955.35 88888.00 2018-08-08 09:43:54.000 220 7869.94 980.80 53955.40 88888.00 2018-08-08 09:43:55.000 220 7870.26 980.83 53955.45 88888.00 2018-08-08 09:43:56.000 220 7870.58 980.87 53955.49 88888.00 2018-08-08 09:43:57.000 220 7870.92 980.90 53955.54 88888.00 2018-08-08 09:43:58.000 220 7871.27 980.91 53955.62 88888.00 2018-08-08 09:43:59.000 220 7871.64 980.93 53955.70 88888.00 2018-08-08 09:44:00.000 220 7872.00 980.94 53955.75 88888.00 2018-08-08 09:44:01.000 220 7872.36 980.95 53955.80 88888.00 2018-08-08 09:44:02.000 220 7872.71 980.96 53955.84 88888.00 2018-08-08 09:44:03.000 220 7873.05 980.96 53955.87 88888.00 2018-08-08 09:44:04.000 220 7873.37 980.96 53955.89 88888.00 2018-08-08 09:44:05.000 220 7873.69 980.96 53955.89 88888.00 2018-08-08 09:44:06.000 220 7874.00 980.94 53955.90 88888.00 2018-08-08 09:44:07.000 220 7874.32 980.91 53955.92 88888.00 2018-08-08 09:44:08.000 220 7874.64 980.88 53955.93 88888.00 2018-08-08 09:44:09.000 220 7874.96 980.84 53955.95 88888.00 2018-08-08 09:44:10.000 220 7875.29 980.80 53955.95 88888.00 2018-08-08 09:44:11.000 220 7875.59 980.79 53955.94 88888.00 2018-08-08 09:44:12.000 220 7875.88 980.77 53955.92 88888.00 2018-08-08 09:44:13.000 220 7876.17 980.75 53955.91 88888.00 2018-08-08 09:44:14.000 220 7876.46 980.75 53955.89 88888.00 2018-08-08 09:44:15.000 220 7876.74 980.75 53955.86 88888.00 2018-08-08 09:44:16.000 220 7877.04 980.74 53955.84 88888.00 2018-08-08 09:44:17.000 220 7877.35 980.74 53955.84 88888.00 2018-08-08 09:44:18.000 220 7877.67 980.74 53955.85 88888.00 2018-08-08 09:44:19.000 220 7878.00 980.75 53955.87 88888.00 2018-08-08 09:44:20.000 220 7878.32 980.77 53955.89 88888.00 2018-08-08 09:44:21.000 220 7878.65 980.79 53955.90 88888.00 2018-08-08 09:44:22.000 220 7878.98 980.81 53955.90 88888.00 2018-08-08 09:44:23.000 220 7879.30 980.82 53955.91 88888.00 2018-08-08 09:44:24.000 220 7879.65 980.85 53955.93 88888.00 2018-08-08 09:44:25.000 220 7880.00 980.87 53955.95 88888.00 2018-08-08 09:44:26.000 220 7880.35 980.87 53955.98 88888.00 2018-08-08 09:44:27.000 220 7880.73 980.86 53956.04 88888.00 2018-08-08 09:44:28.000 220 7881.12 980.87 53956.13 88888.00 2018-08-08 09:44:29.000 220 7881.48 980.88 53956.19 88888.00 2018-08-08 09:44:30.000 220 7881.84 980.86 53956.22 88888.00 2018-08-08 09:44:31.000 220 7882.21 980.86 53956.26 88888.00 2018-08-08 09:44:32.000 220 7882.57 980.87 53956.30 88888.00 2018-08-08 09:44:33.000 220 7882.91 980.87 53956.33 88888.00 2018-08-08 09:44:34.000 220 7883.23 980.85 53956.35 88888.00 2018-08-08 09:44:35.000 220 7883.57 980.83 53956.38 88888.00 2018-08-08 09:44:36.000 220 7883.89 980.81 53956.39 88888.00 2018-08-08 09:44:37.000 220 7884.21 980.79 53956.40 88888.00 2018-08-08 09:44:38.000 220 7884.53 980.76 53956.40 88888.00 2018-08-08 09:44:39.000 220 7884.85 980.74 53956.41 88888.00 2018-08-08 09:44:40.000 220 7885.17 980.70 53956.42 88888.00 2018-08-08 09:44:41.000 220 7885.51 980.65 53956.45 88888.00 2018-08-08 09:44:42.000 220 7885.85 980.59 53956.49 88888.00 2018-08-08 09:44:43.000 220 7886.17 980.54 53956.51 88888.00 2018-08-08 09:44:44.000 220 7886.48 980.51 53956.52 88888.00 2018-08-08 09:44:45.000 220 7886.78 980.50 53956.52 88888.00 2018-08-08 09:44:46.000 220 7887.11 980.48 53956.55 88888.00 2018-08-08 09:44:47.000 220 7887.44 980.46 53956.58 88888.00 2018-08-08 09:44:48.000 220 7887.74 980.45 53956.57 88888.00 2018-08-08 09:44:49.000 220 7888.02 980.43 53956.55 88888.00 2018-08-08 09:44:50.000 220 7888.29 980.42 53956.54 88888.00 2018-08-08 09:44:51.000 220 7888.54 980.42 53956.51 88888.00 2018-08-08 09:44:52.000 220 7888.78 980.41 53956.49 88888.00 2018-08-08 09:44:53.000 220 7889.03 980.38 53956.49 88888.00 2018-08-08 09:44:54.000 220 7889.28 980.34 53956.48 88888.00 2018-08-08 09:44:55.000 220 7889.50 980.30 53956.46 88888.00 2018-08-08 09:44:56.000 220 7889.70 980.24 53956.45 88888.00 2018-08-08 09:44:57.000 220 7889.90 980.18 53956.42 88888.00 2018-08-08 09:44:58.000 220 7890.08 980.12 53956.38 88888.00 2018-08-08 09:44:59.000 220 7890.24 980.04 53956.33 88888.00 2018-08-08 09:45:00.000 220 7890.39 979.97 53956.27 88888.00 2018-08-08 09:45:01.000 220 7890.55 979.91 53956.23 88888.00 2018-08-08 09:45:02.000 220 7890.73 979.85 53956.21 88888.00 2018-08-08 09:45:03.000 220 7890.91 979.78 53956.20 88888.00 2018-08-08 09:45:04.000 220 7891.13 979.71 53956.22 88888.00 2018-08-08 09:45:05.000 220 7891.37 979.65 53956.25 88888.00 2018-08-08 09:45:06.000 220 7891.59 979.59 53956.25 88888.00 2018-08-08 09:45:07.000 220 7891.81 979.54 53956.25 88888.00 2018-08-08 09:45:08.000 220 7892.05 979.47 53956.29 88888.00 2018-08-08 09:45:09.000 220 7892.32 979.39 53956.36 88888.00 2018-08-08 09:45:10.000 220 7892.61 979.31 53956.43 88888.00 2018-08-08 09:45:11.000 220 7892.89 979.23 53956.49 88888.00 2018-08-08 09:45:12.000 220 7893.14 979.13 53956.53 88888.00 2018-08-08 09:45:13.000 220 7893.42 979.03 53956.58 88888.00 2018-08-08 09:45:14.000 220 7893.67 978.94 53956.61 88888.00 2018-08-08 09:45:15.000 220 7893.89 978.86 53956.61 88888.00 2018-08-08 09:45:16.000 220 7894.12 978.78 53956.62 88888.00 2018-08-08 09:45:17.000 220 7894.35 978.71 53956.66 88888.00 2018-08-08 09:45:18.000 220 7894.56 978.65 53956.67 88888.00 2018-08-08 09:45:19.000 220 7894.76 978.60 53956.67 88888.00 2018-08-08 09:45:20.000 220 7894.97 978.56 53956.69 88888.00 2018-08-08 09:45:21.000 220 7895.17 978.51 53956.70 88888.00 2018-08-08 09:45:22.000 220 7895.36 978.44 53956.70 88888.00 2018-08-08 09:45:23.000 220 7895.55 978.37 53956.73 88888.00 2018-08-08 09:45:24.000 220 7895.72 978.28 53956.75 88888.00 2018-08-08 09:45:25.000 220 7895.86 978.21 53956.73 88888.00 2018-08-08 09:45:26.000 220 7895.99 978.14 53956.71 88888.00 2018-08-08 09:45:27.000 220 7896.13 978.06 53956.71 88888.00 2018-08-08 09:45:28.000 220 7896.29 977.95 53956.73 88888.00 2018-08-08 09:45:29.000 220 7896.46 977.84 53956.76 88888.00 2018-08-08 09:45:30.000 220 7896.63 977.73 53956.80 88888.00 2018-08-08 09:45:31.000 220 7896.80 977.61 53956.85 88888.00 2018-08-08 09:45:32.000 220 7896.95 977.48 53956.88 88888.00 2018-08-08 09:45:33.000 220 7897.10 977.35 53956.89 88888.00 2018-08-08 09:45:34.000 220 7897.24 977.23 53956.92 88888.00 2018-08-08 09:45:35.000 220 7897.39 977.12 53956.95 88888.00 2018-08-08 09:45:36.000 220 7897.54 976.99 53956.96 88888.00 2018-08-08 09:45:37.000 220 7897.69 976.87 53956.98 88888.00 2018-08-08 09:45:38.000 220 7897.84 976.77 53957.01 88888.00 2018-08-08 09:45:39.000 220 7897.98 976.65 53957.02 88888.00 2018-08-08 09:45:40.000 220 7898.12 976.51 53957.05 88888.00 2018-08-08 09:45:41.000 220 7898.30 976.38 53957.09 88888.00 2018-08-08 09:45:42.000 220 7898.49 976.27 53957.16 88888.00 2018-08-08 09:45:43.000 220 7898.68 976.15 53957.25 88888.00 2018-08-08 09:45:44.000 220 7898.89 975.99 53957.32 88888.00 2018-08-08 09:45:45.000 220 7899.08 975.80 53957.39 88888.00 2018-08-08 09:45:46.000 220 7899.26 975.62 53957.46 88888.00 2018-08-08 09:45:47.000 220 7899.42 975.46 53957.52 88888.00 2018-08-08 09:45:48.000 220 7899.55 975.33 53957.55 88888.00 2018-08-08 09:45:49.000 220 7899.68 975.21 53957.57 88888.00 2018-08-08 09:45:50.000 220 7899.82 975.10 53957.60 88888.00 2018-08-08 09:45:51.000 220 7899.94 975.00 53957.64 88888.00 2018-08-08 09:45:52.000 220 7900.05 974.90 53957.67 88888.00 2018-08-08 09:45:53.000 220 7900.13 974.78 53957.68 88888.00 2018-08-08 09:45:54.000 220 7900.23 974.67 53957.70 88888.00 2018-08-08 09:45:55.000 220 7900.34 974.58 53957.72 88888.00 2018-08-08 09:45:56.000 220 7900.42 974.48 53957.73 88888.00 2018-08-08 09:45:57.000 220 7900.51 974.37 53957.76 88888.00 2018-08-08 09:45:58.000 220 7900.60 974.25 53957.78 88888.00 2018-08-08 09:45:59.000 220 7900.71 974.14 53957.82 88888.00 2018-08-08 09:46:00.000 220 7900.85 974.01 53957.90 88888.00 2018-08-08 09:46:01.000 220 7900.98 973.88 53957.98 88888.00 2018-08-08 09:46:02.000 220 7901.10 973.75 53958.02 88888.00 2018-08-08 09:46:03.000 220 7901.23 973.62 53958.09 88888.00 2018-08-08 09:46:04.000 220 7901.39 973.50 53958.20 88888.00 2018-08-08 09:46:05.000 220 7901.56 973.38 53958.32 88888.00 2018-08-08 09:46:06.000 220 7901.72 973.23 53958.41 88888.00 2018-08-08 09:46:07.000 220 7901.88 973.07 53958.50 88888.00 2018-08-08 09:46:08.000 220 7902.03 972.92 53958.59 88888.00 2018-08-08 09:46:09.000 220 7902.20 972.77 53958.70 88888.00 2018-08-08 09:46:10.000 220 7902.34 972.61 53958.78 88888.00 2018-08-08 09:46:11.000 220 7902.47 972.45 53958.85 88888.00 2018-08-08 09:46:12.000 220 7902.60 972.30 53958.92 88888.00 2018-08-08 09:46:13.000 220 7902.72 972.13 53958.98 88888.00 2018-08-08 09:46:14.000 220 7902.82 971.97 53959.04 88888.00 2018-08-08 09:46:15.000 220 7902.92 971.83 53959.10 88888.00 2018-08-08 09:46:16.000 220 7903.02 971.70 53959.17 88888.00 2018-08-08 09:46:17.000 220 7903.11 971.56 53959.22 88888.00 2018-08-08 09:46:18.000 220 7903.19 971.46 53959.27 88888.00 2018-08-08 09:46:19.000 220 7903.29 971.37 53959.32 88888.00 2018-08-08 09:46:20.000 220 7903.37 971.28 53959.36 88888.00 2018-08-08 09:46:21.000 220 7903.41 971.18 53959.38 88888.00 2018-08-08 09:46:22.000 220 7903.44 971.09 53959.39 88888.00 2018-08-08 09:46:23.000 220 7903.49 971.00 53959.43 88888.00 2018-08-08 09:46:24.000 220 7903.55 970.92 53959.48 88888.00 2018-08-08 09:46:25.000 220 7903.59 970.83 53959.52 88888.00 2018-08-08 09:46:26.000 220 7903.64 970.73 53959.55 88888.00 2018-08-08 09:46:27.000 220 7903.69 970.64 53959.60 88888.00 2018-08-08 09:46:28.000 220 7903.74 970.55 53959.65 88888.00 2018-08-08 09:46:29.000 220 7903.80 970.47 53959.71 88888.00 2018-08-08 09:46:30.000 220 7903.85 970.40 53959.79 88888.00 2018-08-08 09:46:31.000 220 7903.91 970.34 53959.85 88888.00 2018-08-08 09:46:32.000 220 7903.97 970.28 53959.92 88888.00 2018-08-08 09:46:33.000 220 7904.01 970.22 53959.97 88888.00 2018-08-08 09:46:34.000 220 7904.02 970.15 53959.99 88888.00 2018-08-08 09:46:35.000 220 7904.04 970.10 53960.00 88888.00 2018-08-08 09:46:36.000 220 7904.05 970.06 53960.03 88888.00 2018-08-08 09:46:37.000 220 7904.05 970.02 53960.06 88888.00 2018-08-08 09:46:38.000 220 7904.04 969.97 53960.07 88888.00 2018-08-08 09:46:39.000 220 7904.02 969.91 53960.07 88888.00 2018-08-08 09:46:40.000 220 7903.99 969.86 53960.07 88888.00 2018-08-08 09:46:41.000 220 7903.98 969.79 53960.11 88888.00 2018-08-08 09:46:42.000 220 7903.97 969.70 53960.16 88888.00 2018-08-08 09:46:43.000 220 7903.94 969.58 53960.20 88888.00 2018-08-08 09:46:44.000 220 7903.92 969.46 53960.26 88888.00 2018-08-08 09:46:45.000 220 7903.93 969.32 53960.32 88888.00 2018-08-08 09:46:46.000 220 7903.94 969.18 53960.38 88888.00 2018-08-08 09:46:47.000 220 7903.96 969.03 53960.46 88888.00 2018-08-08 09:46:48.000 220 7903.99 968.90 53960.55 88888.00 2018-08-08 09:46:49.000 220 7904.01 968.76 53960.62 88888.00 2018-08-08 09:46:50.000 220 7904.03 968.60 53960.71 88888.00 2018-08-08 09:46:51.000 220 7904.04 968.46 53960.77 88888.00 2018-08-08 09:46:52.000 220 7904.04 968.34 53960.81 88888.00 2018-08-08 09:46:53.000 220 7904.05 968.20 53960.87 88888.00 2018-08-08 09:46:54.000 220 7904.07 968.05 53960.95 88888.00 2018-08-08 09:46:55.000 220 7904.06 967.91 53960.98 88888.00 2018-08-08 09:46:56.000 220 7904.01 967.79 53960.97 88888.00 2018-08-08 09:46:57.000 220 7903.97 967.67 53960.98 88888.00 2018-08-08 09:46:58.000 220 7903.93 967.56 53961.01 88888.00 2018-08-08 09:46:59.000 220 7903.88 967.45 53961.01 88888.00 2018-08-08 09:47:00.000 220 7903.81 967.36 53960.98 88888.00 2018-08-08 09:47:01.000 220 7903.75 967.29 53960.97 88888.00 2018-08-08 09:47:02.000 220 7903.68 967.21 53960.97 88888.00 2018-08-08 09:47:03.000 220 7903.60 967.11 53960.95 88888.00 2018-08-08 09:47:04.000 220 7903.53 967.04 53960.93 88888.00 2018-08-08 09:47:05.000 220 7903.48 967.00 53960.92 88888.00 2018-08-08 09:47:06.000 220 7903.41 966.93 53960.90 88888.00 2018-08-08 09:47:07.000 220 7903.34 966.82 53960.88 88888.00 2018-08-08 09:47:08.000 220 7903.26 966.72 53960.87 88888.00 2018-08-08 09:47:09.000 220 7903.17 966.64 53960.85 88888.00 2018-08-08 09:47:10.000 220 7903.10 966.60 53960.83 88888.00 2018-08-08 09:47:11.000 220 7903.05 966.55 53960.84 88888.00 2018-08-08 09:47:12.000 220 7903.01 966.52 53960.86 88888.00 2018-08-08 09:47:13.000 220 7902.95 966.50 53960.88 88888.00 2018-08-08 09:47:14.000 220 7902.90 966.47 53960.89 88888.00 2018-08-08 09:47:15.000 220 7902.83 966.43 53960.90 88888.00 2018-08-08 09:47:16.000 220 7902.75 966.40 53960.89 88888.00 2018-08-08 09:47:17.000 220 7902.67 966.37 53960.89 88888.00 2018-08-08 09:47:18.000 220 7902.58 966.34 53960.89 88888.00 2018-08-08 09:47:19.000 220 7902.46 966.34 53960.87 88888.00 2018-08-08 09:47:20.000 220 7902.35 966.37 53960.81 88888.00 2018-08-08 09:47:21.000 220 7902.23 966.39 53960.75 88888.00 2018-08-08 09:47:22.000 220 7902.12 966.42 53960.70 88888.00 2018-08-08 09:47:23.000 220 7902.02 966.49 53960.66 88888.00 2018-08-08 09:47:24.000 220 7901.94 966.56 53960.63 88888.00 2018-08-08 09:47:25.000 220 7901.87 966.66 53960.62 88888.00 2018-08-08 09:47:26.000 220 7901.81 966.75 53960.63 88888.00 2018-08-08 09:47:27.000 220 7901.75 966.82 53960.63 88888.00 2018-08-08 09:47:28.000 220 7901.68 966.91 53960.65 88888.00 2018-08-08 09:47:29.000 220 7901.65 966.97 53960.69 88888.00 2018-08-08 09:47:30.000 220 7901.63 967.01 53960.74 88888.00 2018-08-08 09:47:31.000 220 7901.61 967.08 53960.79 88888.00 2018-08-08 09:47:32.000 220 7901.62 967.17 53960.85 88888.00 2018-08-08 09:47:33.000 220 7901.62 967.23 53960.91 88888.00 2018-08-08 09:47:34.000 220 7901.59 967.29 53960.96 88888.00 2018-08-08 09:47:35.000 220 7901.55 967.34 53960.98 88888.00 2018-08-08 09:47:36.000 220 7901.51 967.40 53961.01 88888.00 2018-08-08 09:47:37.000 220 7901.46 967.45 53961.02 88888.00 2018-08-08 09:47:38.000 220 7901.39 967.47 53961.02 88888.00 2018-08-08 09:47:39.000 220 7901.33 967.49 53961.03 88888.00 2018-08-08 09:47:40.000 220 7901.27 967.54 53961.06 88888.00 2018-08-08 09:47:41.000 220 7901.21 967.56 53961.11 88888.00 2018-08-08 09:47:42.000 220 7901.16 967.58 53961.15 88888.00 2018-08-08 09:47:43.000 220 7901.13 967.64 53961.20 88888.00 2018-08-08 09:47:44.000 220 7901.09 967.67 53961.24 88888.00 2018-08-08 09:47:45.000 220 7901.04 967.69 53961.26 88888.00 2018-08-08 09:47:46.000 220 7900.98 967.74 53961.27 88888.00 2018-08-08 09:47:47.000 220 7900.95 967.79 53961.32 88888.00 2018-08-08 09:47:48.000 220 7900.93 967.85 53961.39 88888.00 2018-08-08 09:47:49.000 220 7900.89 967.90 53961.43 88888.00 2018-08-08 09:47:50.000 220 7900.83 967.95 53961.44 88888.00 2018-08-08 09:47:51.000 220 7900.75 968.02 53961.45 88888.00 2018-08-08 09:47:52.000 220 7900.63 968.11 53961.43 88888.00 2018-08-08 09:47:53.000 220 7900.52 968.21 53961.41 88888.00 2018-08-08 09:47:54.000 220 7900.39 968.29 53961.39 88888.00 2018-08-08 09:47:55.000 220 7900.25 968.35 53961.38 88888.00 2018-08-08 09:47:56.000 220 7900.09 968.43 53961.35 88888.00 2018-08-08 09:47:57.000 220 7899.91 968.50 53961.30 88888.00 2018-08-08 09:47:58.000 220 7899.72 968.56 53961.23 88888.00 2018-08-08 09:47:59.000 220 7899.54 968.62 53961.21 88888.00 2018-08-08 09:48:00.000 220 7899.37 968.69 53961.19 88888.00 2018-08-08 09:48:01.000 220 7899.19 968.75 53961.19 88888.00 2018-08-08 09:48:02.000 220 7899.02 968.81 53961.20 88888.00 2018-08-08 09:48:03.000 220 7898.88 968.85 53961.20 88888.00 2018-08-08 09:48:04.000 220 7898.72 968.89 53961.22 88888.00 2018-08-08 09:48:05.000 220 7898.54 968.91 53961.23 88888.00 2018-08-08 09:48:06.000 220 7898.35 968.95 53961.21 88888.00 2018-08-08 09:48:07.000 220 7898.19 968.99 53961.24 88888.00 2018-08-08 09:48:08.000 220 7898.04 968.98 53961.30 88888.00 2018-08-08 09:48:09.000 220 7897.87 968.97 53961.31 88888.00 2018-08-08 09:48:10.000 220 7897.65 968.97 53961.28 88888.00 2018-08-08 09:48:11.000 220 7897.43 968.99 53961.27 88888.00 2018-08-08 09:48:12.000 220 7897.22 969.00 53961.26 88888.00 2018-08-08 09:48:13.000 220 7897.00 968.98 53961.24 88888.00 2018-08-08 09:48:14.000 220 7896.79 968.95 53961.24 88888.00 2018-08-08 09:48:15.000 220 7896.61 968.94 53961.26 88888.00 2018-08-08 09:48:16.000 220 7896.49 968.92 53961.32 88888.00 2018-08-08 09:48:17.000 220 7896.38 968.88 53961.38 88888.00 2018-08-08 09:48:18.000 220 7896.28 968.82 53961.46 88888.00 2018-08-08 09:48:19.000 220 7896.24 968.74 53961.61 88888.00 2018-08-08 09:48:20.000 220 7896.24 968.66 53961.76 88888.00 2018-08-08 09:48:21.000 220 7896.24 968.59 53961.90 88888.00 2018-08-08 09:48:22.000 220 7896.28 968.50 53962.08 88888.00 2018-08-08 09:48:23.000 220 7896.32 968.43 53962.26 88888.00 2018-08-08 09:48:24.000 220 7896.35 968.36 53962.41 88888.00 2018-08-08 09:48:25.000 220 7896.40 968.31 53962.59 88888.00 2018-08-08 09:48:26.000 220 7896.47 968.29 53962.77 88888.00 2018-08-08 09:48:27.000 220 7896.49 968.30 53962.89 88888.00 2018-08-08 09:48:28.000 220 7896.46 968.31 53962.96 88888.00 2018-08-08 09:48:29.000 220 7896.42 968.33 53963.04 88888.00 2018-08-08 09:48:30.000 220 7896.31 968.37 53963.05 88888.00 2018-08-08 09:48:31.000 220 7896.14 968.43 53963.02 88888.00 2018-08-08 09:48:32.000 220 7895.96 968.51 53963.00 88888.00 2018-08-08 09:48:33.000 220 7895.74 968.63 53962.93 88888.00 2018-08-08 09:48:34.000 220 7895.48 968.74 53962.83 88888.00 2018-08-08 09:48:35.000 220 7895.21 968.90 53962.74 88888.00 2018-08-08 09:48:36.000 220 7894.91 969.09 53962.63 88888.00 2018-08-08 09:48:37.000 220 7894.58 969.26 53962.50 88888.00 2018-08-08 09:48:38.000 220 7894.25 969.40 53962.37 88888.00 2018-08-08 09:48:39.000 220 7893.90 969.56 53962.24 88888.00 2018-08-08 09:48:40.000 220 7893.52 969.72 53962.10 88888.00 2018-08-08 09:48:41.000 220 7893.14 969.84 53961.98 88888.00 2018-08-08 09:48:42.000 220 7892.77 969.95 53961.86 88888.00 2018-08-08 09:48:43.000 220 7892.41 970.08 53961.73 88888.00 2018-08-08 09:48:44.000 220 7892.07 970.18 53961.62 88888.00 2018-08-08 09:48:45.000 220 7891.76 970.27 53961.54 88888.00 2018-08-08 09:48:46.000 220 7891.50 970.37 53961.48 88888.00 2018-08-08 09:48:47.000 220 7891.27 970.48 53961.46 88888.00 2018-08-08 09:48:48.000 220 7891.06 970.57 53961.43 88888.00 2018-08-08 09:48:49.000 220 7890.85 970.66 53961.43 88888.00 2018-08-08 09:48:50.000 220 7890.70 970.77 53961.44 88888.00 2018-08-08 09:48:51.000 220 7890.57 970.87 53961.45 88888.00 2018-08-08 09:48:52.000 220 7890.45 970.98 53961.45 88888.00 2018-08-08 09:48:53.000 220 7890.35 971.11 53961.48 88888.00 2018-08-08 09:48:54.000 220 7890.27 971.27 53961.52 88888.00 2018-08-08 09:48:55.000 220 7890.20 971.41 53961.55 88888.00 2018-08-08 09:48:56.000 220 7890.14 971.56 53961.59 88888.00 2018-08-08 09:48:57.000 220 7890.10 971.70 53961.65 88888.00 2018-08-08 09:48:58.000 220 7890.08 971.80 53961.74 88888.00 2018-08-08 09:48:59.000 220 7890.04 971.90 53961.84 88888.00 2018-08-08 09:49:00.000 220 7890.01 971.99 53961.93 88888.00 2018-08-08 09:49:01.000 220 7890.01 972.07 53962.06 88888.00 2018-08-08 09:49:02.000 220 7890.00 972.12 53962.19 88888.00 2018-08-08 09:49:03.000 220 7889.95 972.17 53962.27 88888.00 2018-08-08 09:49:04.000 220 7889.89 972.24 53962.34 88888.00 2018-08-08 09:49:05.000 220 7889.81 972.33 53962.38 88888.00 2018-08-08 09:49:06.000 220 7889.69 972.43 53962.36 88888.00 2018-08-08 09:49:07.000 220 7889.52 972.52 53962.32 88888.00 2018-08-08 09:49:08.000 220 7889.31 972.63 53962.28 88888.00 2018-08-08 09:49:09.000 220 7889.07 972.74 53962.21 88888.00 2018-08-08 09:49:10.000 220 7888.81 972.83 53962.13 88888.00 2018-08-08 09:49:11.000 220 7888.54 972.91 53962.05 88888.00 2018-08-08 09:49:12.000 220 7888.25 972.99 53961.95 88888.00 2018-08-08 09:49:13.000 220 7887.96 973.05 53961.86 88888.00 2018-08-08 09:49:14.000 220 7887.68 973.07 53961.78 88888.00 2018-08-08 09:49:15.000 220 7887.40 973.07 53961.69 88888.00 2018-08-08 09:49:16.000 220 7887.11 973.06 53961.61 88888.00 2018-08-08 09:49:17.000 220 7886.85 973.04 53961.54 88888.00 2018-08-08 09:49:18.000 220 7886.63 973.01 53961.50 88888.00 2018-08-08 09:49:19.000 220 7886.43 972.95 53961.46 88888.00 2018-08-08 09:49:20.000 220 7886.26 972.90 53961.45 88888.00 2018-08-08 09:49:21.000 220 7886.13 972.88 53961.41 88888.00 2018-08-08 09:49:22.000 220 7885.99 972.87 53961.37 88888.00 2018-08-08 09:49:23.000 220 7885.88 972.85 53961.37 88888.00 2018-08-08 09:49:24.000 220 7885.83 972.84 53961.39 88888.00 2018-08-08 09:49:25.000 220 7885.80 972.84 53961.41 88888.00 2018-08-08 09:49:26.000 220 7885.77 972.82 53961.43 88888.00 2018-08-08 09:49:27.000 220 7885.74 972.83 53961.46 88888.00 2018-08-08 09:49:28.000 220 7885.72 972.84 53961.48 88888.00 2018-08-08 09:49:29.000 220 7885.68 972.87 53961.48 88888.00 2018-08-08 09:49:30.000 220 7885.62 972.94 53961.48 88888.00 2018-08-08 09:49:31.000 220 7885.58 973.01 53961.49 88888.00 2018-08-08 09:49:32.000 220 7885.54 973.08 53961.51 88888.00 2018-08-08 09:49:33.000 220 7885.50 973.16 53961.50 88888.00 2018-08-08 09:49:34.000 220 7885.46 973.26 53961.51 88888.00 2018-08-08 09:49:35.000 220 7885.44 973.35 53961.55 88888.00 2018-08-08 09:49:36.000 220 7885.42 973.43 53961.58 88888.00 2018-08-08 09:49:37.000 220 7885.41 973.50 53961.62 88888.00 2018-08-08 09:49:38.000 220 7885.41 973.55 53961.66 88888.00 2018-08-08 09:49:39.000 220 7885.39 973.59 53961.70 88888.00 2018-08-08 09:49:40.000 220 7885.38 973.65 53961.75 88888.00 2018-08-08 09:49:41.000 220 7885.38 973.69 53961.80 88888.00 2018-08-08 09:49:42.000 220 7885.37 973.73 53961.83 88888.00 2018-08-08 09:49:43.000 220 7885.35 973.77 53961.87 88888.00 2018-08-08 09:49:44.000 220 7885.37 973.80 53961.93 88888.00 2018-08-08 09:49:45.000 220 7885.38 973.82 53961.97 88888.00 2018-08-08 09:49:46.000 220 7885.38 973.85 53962.00 88888.00 2018-08-08 09:49:47.000 220 7885.39 973.84 53962.02 88888.00 2018-08-08 09:49:48.000 220 7885.40 973.83 53962.05 88888.00 2018-08-08 09:49:49.000 220 7885.39 973.83 53962.07 88888.00 2018-08-08 09:49:50.000 220 7885.40 973.82 53962.09 88888.00 2018-08-08 09:49:51.000 220 7885.42 973.83 53962.14 88888.00 2018-08-08 09:49:52.000 220 7885.47 973.83 53962.19 88888.00 2018-08-08 09:49:53.000 220 7885.54 973.84 53962.24 88888.00 2018-08-08 09:49:54.000 220 7885.63 973.86 53962.30 88888.00 2018-08-08 09:49:55.000 220 7885.75 973.88 53962.39 88888.00 2018-08-08 09:49:56.000 220 7885.88 973.89 53962.51 88888.00 2018-08-08 09:49:57.000 220 7886.02 973.89 53962.62 88888.00 2018-08-08 09:49:58.000 220 7886.15 973.92 53962.71 88888.00 2018-08-08 09:49:59.000 220 7886.26 973.95 53962.77 88888.00 2018-08-08 09:50:00.000 220 7886.37 974.00 53962.80 88888.00 2018-08-08 09:50:01.000 220 7886.46 974.06 53962.84 88888.00 2018-08-08 09:50:02.000 220 7886.54 974.12 53962.85 88888.00 2018-08-08 09:50:03.000 220 7886.61 974.19 53962.85 88888.00 2018-08-08 09:50:04.000 220 7886.69 974.23 53962.86 88888.00 2018-08-08 09:50:05.000 220 7886.75 974.25 53962.88 88888.00 2018-08-08 09:50:06.000 220 7886.81 974.25 53962.91 88888.00 2018-08-08 09:50:07.000 220 7886.88 974.23 53962.94 88888.00 2018-08-08 09:50:08.000 220 7886.94 974.19 53962.95 88888.00 2018-08-08 09:50:09.000 220 7887.01 974.15 53962.96 88888.00 2018-08-08 09:50:10.000 220 7887.10 974.09 53963.00 88888.00 2018-08-08 09:50:11.000 220 7887.20 974.04 53963.04 88888.00 2018-08-08 09:50:12.000 220 7887.31 973.99 53963.11 88888.00 2018-08-08 09:50:13.000 220 7887.42 973.94 53963.19 88888.00 2018-08-08 09:50:14.000 220 7887.56 973.87 53963.29 88888.00 2018-08-08 09:50:15.000 220 7887.70 973.80 53963.38 88888.00 2018-08-08 09:50:16.000 220 7887.83 973.72 53963.47 88888.00 2018-08-08 09:50:17.000 220 7887.99 973.67 53963.56 88888.00 2018-08-08 09:50:18.000 220 7888.14 973.65 53963.64 88888.00 2018-08-08 09:50:19.000 220 7888.28 973.63 53963.69 88888.00 2018-08-08 09:50:20.000 220 7888.40 973.63 53963.73 88888.00 2018-08-08 09:50:21.000 220 7888.51 973.64 53963.77 88888.00 2018-08-08 09:50:22.000 220 7888.62 973.67 53963.79 88888.00 2018-08-08 09:50:23.000 220 7888.72 973.70 53963.81 88888.00 2018-08-08 09:50:24.000 220 7888.81 973.74 53963.83 88888.00 2018-08-08 09:50:25.000 220 7888.88 973.77 53963.84 88888.00 2018-08-08 09:50:26.000 220 7888.93 973.78 53963.84 88888.00 2018-08-08 09:50:27.000 220 7888.99 973.80 53963.84 88888.00 2018-08-08 09:50:28.000 220 7889.03 973.83 53963.84 88888.00 2018-08-08 09:50:29.000 220 7889.04 973.84 53963.81 88888.00 2018-08-08 09:50:30.000 220 7889.04 973.84 53963.79 88888.00 2018-08-08 09:50:31.000 220 7889.04 973.86 53963.77 88888.00 2018-08-08 09:50:32.000 220 7889.03 973.88 53963.77 88888.00 2018-08-08 09:50:33.000 220 7889.03 973.88 53963.78 88888.00 2018-08-08 09:50:34.000 220 7889.00 973.84 53963.80 88888.00 2018-08-08 09:50:35.000 220 7888.96 973.75 53963.82 88888.00 2018-08-08 09:50:36.000 220 7888.94 973.65 53963.88 88888.00 2018-08-08 09:50:37.000 220 7888.93 973.54 53963.97 88888.00 2018-08-08 09:50:38.000 220 7888.92 973.41 53964.06 88888.00 2018-08-08 09:50:39.000 220 7888.93 973.28 53964.16 88888.00 2018-08-08 09:50:40.000 220 7888.95 973.17 53964.25 88888.00 2018-08-08 09:50:41.000 220 7888.94 973.08 53964.28 88888.00 2018-08-08 09:50:42.000 220 7888.94 972.99 53964.30 88888.00 2018-08-08 09:50:43.000 220 7888.96 972.91 53964.34 88888.00 2018-08-08 09:50:44.000 220 7888.97 972.84 53964.36 88888.00 2018-08-08 09:50:45.000 220 7888.98 972.80 53964.38 88888.00 2018-08-08 09:50:46.000 220 7889.01 972.77 53964.41 88888.00 2018-08-08 09:50:47.000 220 7889.03 972.73 53964.42 88888.00 2018-08-08 09:50:48.000 220 7889.05 972.70 53964.45 88888.00 2018-08-08 09:50:49.000 220 7889.10 972.66 53964.48 88888.00 2018-08-08 09:50:50.000 220 7889.12 972.64 53964.47 88888.00 2018-08-08 09:50:51.000 220 7889.14 972.62 53964.45 88888.00 2018-08-08 09:50:52.000 220 7889.17 972.60 53964.44 88888.00 2018-08-08 09:50:53.000 220 7889.20 972.58 53964.42 88888.00 2018-08-08 09:50:54.000 220 7889.23 972.56 53964.41 88888.00 2018-08-08 09:50:55.000 220 7889.27 972.55 53964.41 88888.00 2018-08-08 09:50:56.000 220 7889.33 972.53 53964.40 88888.00 2018-08-08 09:50:57.000 220 7889.38 972.49 53964.39 88888.00 2018-08-08 09:50:58.000 220 7889.44 972.45 53964.40 88888.00 2018-08-08 09:50:59.000 220 7889.54 972.44 53964.44 88888.00 2018-08-08 09:51:00.000 220 7889.65 972.42 53964.46 88888.00 2018-08-08 09:51:01.000 220 7889.76 972.39 53964.48 88888.00 2018-08-08 09:51:02.000 220 7889.88 972.36 53964.49 88888.00 2018-08-08 09:51:03.000 220 7889.98 972.35 53964.50 88888.00 2018-08-08 09:51:04.000 220 7890.09 972.34 53964.51 88888.00 2018-08-08 09:51:05.000 220 7890.23 972.31 53964.54 88888.00 2018-08-08 09:51:06.000 220 7890.36 972.28 53964.55 88888.00 2018-08-08 09:51:07.000 220 7890.47 972.24 53964.55 88888.00 2018-08-08 09:51:08.000 220 7890.58 972.20 53964.55 88888.00 2018-08-08 09:51:09.000 220 7890.70 972.16 53964.56 88888.00 2018-08-08 09:51:10.000 220 7890.81 972.11 53964.58 88888.00 2018-08-08 09:51:11.000 220 7890.92 972.06 53964.60 88888.00 2018-08-08 09:51:12.000 220 7891.03 972.01 53964.61 88888.00 2018-08-08 09:51:13.000 220 7891.13 971.96 53964.61 88888.00 2018-08-08 09:51:14.000 220 7891.21 971.90 53964.61 88888.00 2018-08-08 09:51:15.000 220 7891.32 971.85 53964.61 88888.00 2018-08-08 09:51:16.000 220 7891.42 971.80 53964.61 88888.00 2018-08-08 09:51:17.000 220 7891.49 971.75 53964.59 88888.00 2018-08-08 09:51:18.000 220 7891.58 971.69 53964.57 88888.00 2018-08-08 09:51:19.000 220 7891.66 971.64 53964.56 88888.00 2018-08-08 09:51:20.000 220 7891.71 971.58 53964.52 88888.00 2018-08-08 09:51:21.000 220 7891.74 971.52 53964.46 88888.00 2018-08-08 09:51:22.000 220 7891.74 971.48 53964.37 88888.00 2018-08-08 09:51:23.000 220 7891.72 971.46 53964.26 88888.00 2018-08-08 09:51:24.000 220 7891.70 971.44 53964.14 88888.00 2018-08-08 09:51:25.000 220 7891.68 971.44 53964.04 88888.00 2018-08-08 09:51:26.000 220 7891.67 971.44 53963.95 88888.00 2018-08-08 09:51:27.000 220 7891.66 971.45 53963.86 88888.00 2018-08-08 09:51:28.000 220 7891.67 971.45 53963.79 88888.00 2018-08-08 09:51:29.000 220 7891.70 971.44 53963.73 88888.00 2018-08-08 09:51:30.000 220 7891.73 971.43 53963.69 88888.00 2018-08-08 09:51:31.000 220 7891.76 971.40 53963.66 88888.00 2018-08-08 09:51:32.000 220 7891.82 971.36 53963.62 88888.00 2018-08-08 09:51:33.000 220 7891.92 971.33 53963.62 88888.00 2018-08-08 09:51:34.000 220 7892.04 971.31 53963.65 88888.00 2018-08-08 09:51:35.000 220 7892.16 971.28 53963.67 88888.00 2018-08-08 09:51:36.000 220 7892.28 971.24 53963.69 88888.00 2018-08-08 09:51:37.000 220 7892.41 971.17 53963.72 88888.00 2018-08-08 09:51:38.000 220 7892.55 971.11 53963.74 88888.00 2018-08-08 09:51:39.000 220 7892.68 971.07 53963.75 88888.00 2018-08-08 09:51:40.000 220 7892.82 971.00 53963.79 88888.00 2018-08-08 09:51:41.000 220 7892.98 970.92 53963.85 88888.00 2018-08-08 09:51:42.000 220 7893.15 970.86 53963.89 88888.00 2018-08-08 09:51:43.000 220 7893.31 970.79 53963.93 88888.00 2018-08-08 09:51:44.000 220 7893.48 970.72 53963.99 88888.00 2018-08-08 09:51:45.000 220 7893.65 970.65 53964.04 88888.00 2018-08-08 09:51:46.000 220 7893.83 970.58 53964.08 88888.00 2018-08-08 09:51:47.000 220 7894.01 970.50 53964.12 88888.00 2018-08-08 09:51:48.000 220 7894.18 970.45 53964.16 88888.00 2018-08-08 09:51:49.000 220 7894.37 970.42 53964.19 88888.00 2018-08-08 09:51:50.000 220 7894.56 970.40 53964.21 88888.00 2018-08-08 09:51:51.000 220 7894.73 970.37 53964.22 88888.00 2018-08-08 09:51:52.000 220 7894.89 970.34 53964.21 88888.00 2018-08-08 09:51:53.000 220 7895.07 970.32 53964.20 88888.00 2018-08-08 09:51:54.000 220 7895.25 970.29 53964.20 88888.00 2018-08-08 09:51:55.000 220 7895.43 970.27 53964.20 88888.00 2018-08-08 09:51:56.000 220 7895.60 970.24 53964.20 88888.00 2018-08-08 09:51:57.000 220 7895.78 970.19 53964.20 88888.00 2018-08-08 09:51:58.000 220 7895.97 970.14 53964.21 88888.00 2018-08-08 09:51:59.000 220 7896.16 970.07 53964.23 88888.00 2018-08-08 09:52:00.000 220 7896.37 970.01 53964.26 88888.00 2018-08-08 09:52:01.000 220 7896.60 969.93 53964.30 88888.00 2018-08-08 09:52:02.000 220 7896.81 969.85 53964.35 88888.00 2018-08-08 09:52:03.000 220 7897.00 969.79 53964.35 88888.00 2018-08-08 09:52:04.000 220 7897.21 969.76 53964.36 88888.00 2018-08-08 09:52:05.000 220 7897.43 969.71 53964.40 88888.00 2018-08-08 09:52:06.000 220 7897.64 969.65 53964.43 88888.00 2018-08-08 09:52:07.000 220 7897.87 969.60 53964.45 88888.00 2018-08-08 09:52:08.000 220 7898.07 969.58 53964.47 88888.00 2018-08-08 09:52:09.000 220 7898.25 969.58 53964.47 88888.00 2018-08-08 09:52:10.000 220 7898.43 969.60 53964.47 88888.00 2018-08-08 09:52:11.000 220 7898.60 969.58 53964.48 88888.00 2018-08-08 09:52:12.000 220 7898.75 969.55 53964.47 88888.00 2018-08-08 09:52:13.000 220 7898.91 969.51 53964.45 88888.00 2018-08-08 09:52:14.000 220 7899.06 969.48 53964.41 88888.00 2018-08-08 09:52:15.000 220 7899.17 969.42 53964.36 88888.00 2018-08-08 09:52:16.000 220 7899.27 969.35 53964.30 88888.00 2018-08-08 09:52:17.000 220 7899.35 969.27 53964.24 88888.00 2018-08-08 09:52:18.000 220 7899.41 969.22 53964.14 88888.00 2018-08-08 09:52:19.000 220 7899.45 969.18 53964.04 88888.00 2018-08-08 09:52:20.000 220 7899.53 969.10 53963.97 88888.00 2018-08-08 09:52:21.000 220 7899.60 969.01 53963.91 88888.00 2018-08-08 09:52:22.000 220 7899.66 968.96 53963.83 88888.00 2018-08-08 09:52:23.000 220 7899.71 968.93 53963.75 88888.00 2018-08-08 09:52:24.000 220 7899.76 968.89 53963.66 88888.00 2018-08-08 09:52:25.000 220 7899.81 968.86 53963.58 88888.00 2018-08-08 09:52:26.000 220 7899.88 968.83 53963.52 88888.00 2018-08-08 09:52:27.000 220 7899.95 968.80 53963.48 88888.00 2018-08-08 09:52:28.000 220 7900.02 968.76 53963.43 88888.00 2018-08-08 09:52:29.000 220 7900.09 968.73 53963.38 88888.00 2018-08-08 09:52:30.000 220 7900.19 968.70 53963.32 88888.00 2018-08-08 09:52:31.000 220 7900.27 968.66 53963.28 88888.00 2018-08-08 09:52:32.000 220 7900.34 968.63 53963.24 88888.00 2018-08-08 09:52:33.000 220 7900.44 968.61 53963.22 88888.00 2018-08-08 09:52:34.000 220 7900.56 968.58 53963.21 88888.00 2018-08-08 09:52:35.000 220 7900.65 968.54 53963.21 88888.00 2018-08-08 09:52:36.000 220 7900.75 968.52 53963.19 88888.00 2018-08-08 09:52:37.000 220 7900.84 968.53 53963.19 88888.00 2018-08-08 09:52:38.000 220 7900.93 968.51 53963.19 88888.00 2018-08-08 09:52:39.000 220 7901.05 968.48 53963.20 88888.00 2018-08-08 09:52:40.000 220 7901.17 968.44 53963.21 88888.00 2018-08-08 09:52:41.000 220 7901.27 968.40 53963.21 88888.00 2018-08-08 09:52:42.000 220 7901.36 968.39 53963.20 88888.00 2018-08-08 09:52:43.000 220 7901.45 968.40 53963.16 88888.00 2018-08-08 09:52:44.000 220 7901.53 968.40 53963.12 88888.00 2018-08-08 09:52:45.000 220 7901.59 968.41 53963.09 88888.00 2018-08-08 09:52:46.000 220 7901.66 968.43 53963.08 88888.00 2018-08-08 09:52:47.000 220 7901.74 968.47 53963.07 88888.00 2018-08-08 09:52:48.000 220 7901.84 968.52 53963.05 88888.00 2018-08-08 09:52:49.000 220 7901.91 968.59 53963.01 88888.00 2018-08-08 09:52:50.000 220 7901.97 968.65 53962.95 88888.00 2018-08-08 09:52:51.000 220 7902.02 968.73 53962.88 88888.00 2018-08-08 09:52:52.000 220 7902.06 968.80 53962.81 88888.00 2018-08-08 09:52:53.000 220 7902.08 968.86 53962.75 88888.00 2018-08-08 09:52:54.000 220 7902.10 968.95 53962.71 88888.00 2018-08-08 09:52:55.000 220 7902.11 969.04 53962.64 88888.00 2018-08-08 09:52:56.000 220 7902.13 969.14 53962.55 88888.00 2018-08-08 09:52:57.000 220 7902.12 969.26 53962.45 88888.00 2018-08-08 09:52:58.000 220 7902.09 969.37 53962.34 88888.00 2018-08-08 09:52:59.000 220 7902.07 969.48 53962.25 88888.00 2018-08-08 09:53:00.000 220 7902.05 969.59 53962.15 88888.00 2018-08-08 09:53:01.000 220 7902.01 969.68 53962.06 88888.00 2018-08-08 09:53:02.000 220 7901.98 969.75 53962.00 88888.00 2018-08-08 09:53:03.000 220 7901.98 969.85 53961.95 88888.00 2018-08-08 09:53:04.000 220 7901.98 969.94 53961.89 88888.00 2018-08-08 09:53:05.000 220 7901.99 970.03 53961.86 88888.00 2018-08-08 09:53:06.000 220 7902.00 970.12 53961.84 88888.00 2018-08-08 09:53:07.000 220 7901.99 970.20 53961.80 88888.00 2018-08-08 09:53:08.000 220 7901.98 970.29 53961.75 88888.00 2018-08-08 09:53:09.000 220 7901.97 970.38 53961.70 88888.00 2018-08-08 09:53:10.000 220 7901.97 970.46 53961.66 88888.00 2018-08-08 09:53:11.000 220 7901.97 970.56 53961.63 88888.00 2018-08-08 09:53:12.000 220 7901.99 970.63 53961.62 88888.00 2018-08-08 09:53:13.000 220 7902.00 970.68 53961.62 88888.00 2018-08-08 09:53:14.000 220 7902.03 970.73 53961.62 88888.00 2018-08-08 09:53:15.000 220 7902.08 970.75 53961.66 88888.00 2018-08-08 09:53:16.000 220 7902.14 970.75 53961.73 88888.00 2018-08-08 09:53:17.000 220 7902.22 970.75 53961.79 88888.00 2018-08-08 09:53:18.000 220 7902.31 970.71 53961.88 88888.00 2018-08-08 09:53:19.000 220 7902.40 970.66 53961.96 88888.00 2018-08-08 09:53:20.000 220 7902.49 970.62 53962.03 88888.00 2018-08-08 09:53:21.000 220 7902.59 970.56 53962.12 88888.00 2018-08-08 09:53:22.000 220 7902.71 970.46 53962.24 88888.00 2018-08-08 09:53:23.000 220 7902.86 970.36 53962.39 88888.00 2018-08-08 09:53:24.000 220 7903.02 970.27 53962.54 88888.00 2018-08-08 09:53:25.000 220 7903.17 970.19 53962.62 88888.00 2018-08-08 09:53:26.000 220 7903.29 970.13 53962.69 88888.00 2018-08-08 09:53:27.000 220 7903.41 970.08 53962.74 88888.00 2018-08-08 09:53:28.000 220 7903.51 970.06 53962.76 88888.00 2018-08-08 09:53:29.000 220 7903.63 970.06 53962.80 88888.00 2018-08-08 09:53:30.000 220 7903.72 970.06 53962.84 88888.00 2018-08-08 09:53:31.000 220 7903.79 970.08 53962.82 88888.00 2018-08-08 09:53:32.000 220 7903.84 970.11 53962.79 88888.00 2018-08-08 09:53:33.000 220 7903.87 970.15 53962.77 88888.00 2018-08-08 09:53:34.000 220 7903.88 970.21 53962.73 88888.00 2018-08-08 09:53:35.000 220 7903.88 970.27 53962.66 88888.00 2018-08-08 09:53:36.000 220 7903.86 970.35 53962.59 88888.00 2018-08-08 09:53:37.000 220 7903.84 970.42 53962.55 88888.00 2018-08-08 09:53:38.000 220 7903.82 970.49 53962.52 88888.00 2018-08-08 09:53:39.000 220 7903.79 970.59 53962.48 88888.00 2018-08-08 09:53:40.000 220 7903.76 970.67 53962.45 88888.00 2018-08-08 09:53:41.000 220 7903.72 970.72 53962.42 88888.00 2018-08-08 09:53:42.000 220 7903.68 970.77 53962.38 88888.00 2018-08-08 09:53:43.000 220 7903.65 970.83 53962.34 88888.00 2018-08-08 09:53:44.000 220 7903.61 970.88 53962.30 88888.00 2018-08-08 09:53:45.000 220 7903.54 970.91 53962.26 88888.00 2018-08-08 09:53:46.000 220 7903.46 970.94 53962.21 88888.00 2018-08-08 09:53:47.000 220 7903.36 970.97 53962.15 88888.00 2018-08-08 09:53:48.000 220 7903.23 970.99 53962.05 88888.00 2018-08-08 09:53:49.000 220 7903.09 971.01 53961.95 88888.00 2018-08-08 09:53:50.000 220 7902.94 971.01 53961.84 88888.00 2018-08-08 09:53:51.000 220 7902.78 971.01 53961.75 88888.00 2018-08-08 09:53:52.000 220 7902.64 971.00 53961.66 88888.00 2018-08-08 09:53:53.000 220 7902.50 971.00 53961.59 88888.00 2018-08-08 09:53:54.000 220 7902.37 970.98 53961.53 88888.00 2018-08-08 09:53:55.000 220 7902.25 970.98 53961.47 88888.00 2018-08-08 09:53:56.000 220 7902.13 970.98 53961.40 88888.00 2018-08-08 09:53:57.000 220 7901.98 971.01 53961.32 88888.00 2018-08-08 09:53:58.000 220 7901.80 971.04 53961.21 88888.00 2018-08-08 09:53:59.000 220 7901.65 971.09 53961.11 88888.00 2018-08-08 09:54:00.000 220 7901.50 971.18 53961.03 88888.00 2018-08-08 09:54:01.000 220 7901.34 971.27 53960.93 88888.00 2018-08-08 09:54:02.000 220 7901.17 971.34 53960.83 88888.00 2018-08-08 09:54:03.000 220 7901.02 971.42 53960.75 88888.00 2018-08-08 09:54:04.000 220 7900.87 971.49 53960.69 88888.00 2018-08-08 09:54:05.000 220 7900.73 971.57 53960.63 88888.00 2018-08-08 09:54:06.000 220 7900.59 971.63 53960.56 88888.00 2018-08-08 09:54:07.000 220 7900.48 971.68 53960.52 88888.00 2018-08-08 09:54:08.000 220 7900.37 971.76 53960.47 88888.00 2018-08-08 09:54:09.000 220 7900.23 971.84 53960.40 88888.00 2018-08-08 09:54:10.000 220 7900.08 971.91 53960.30 88888.00 2018-08-08 09:54:11.000 220 7899.92 971.97 53960.20 88888.00 2018-08-08 09:54:12.000 220 7899.76 972.06 53960.10 88888.00 2018-08-08 09:54:13.000 220 7899.59 972.14 53960.00 88888.00 2018-08-08 09:54:14.000 220 7899.42 972.23 53959.89 88888.00 2018-08-08 09:54:15.000 220 7899.24 972.32 53959.77 88888.00 2018-08-08 09:54:16.000 220 7899.07 972.40 53959.67 88888.00 2018-08-08 09:54:17.000 220 7898.92 972.47 53959.59 88888.00 2018-08-08 09:54:18.000 220 7898.75 972.54 53959.51 88888.00 2018-08-08 09:54:19.000 220 7898.62 972.61 53959.46 88888.00 2018-08-08 09:54:20.000 220 7898.53 972.67 53959.46 88888.00 2018-08-08 09:54:21.000 220 7898.44 972.73 53959.44 88888.00 2018-08-08 09:54:22.000 220 7898.36 972.80 53959.44 88888.00 2018-08-08 09:54:23.000 220 7898.31 972.88 53959.45 88888.00 2018-08-08 09:54:24.000 220 7898.27 972.96 53959.47 88888.00 2018-08-08 09:54:25.000 220 7898.27 973.06 53959.49 88888.00 2018-08-08 09:54:26.000 220 7898.27 973.16 53959.53 88888.00 2018-08-08 09:54:27.000 220 7898.27 973.28 53959.57 88888.00 2018-08-08 09:54:28.000 220 7898.30 973.41 53959.61 88888.00 2018-08-08 09:54:29.000 220 7898.34 973.55 53959.67 88888.00 2018-08-08 09:54:30.000 220 7898.39 973.68 53959.72 88888.00 2018-08-08 09:54:31.000 220 7898.43 973.80 53959.78 88888.00 2018-08-08 09:54:32.000 220 7898.50 973.93 53959.87 88888.00 2018-08-08 09:54:33.000 220 7898.59 974.05 53959.96 88888.00 2018-08-08 09:54:34.000 220 7898.66 974.14 53960.06 88888.00 2018-08-08 09:54:35.000 220 7898.75 974.23 53960.16 88888.00 2018-08-08 09:54:36.000 220 7898.84 974.32 53960.27 88888.00 2018-08-08 09:54:37.000 220 7898.92 974.38 53960.38 88888.00 2018-08-08 09:54:38.000 220 7899.01 974.42 53960.50 88888.00 2018-08-08 09:54:39.000 220 7899.11 974.46 53960.64 88888.00 2018-08-08 09:54:40.000 220 7899.20 974.48 53960.77 88888.00 2018-08-08 09:54:41.000 220 7899.29 974.48 53960.89 88888.00 2018-08-08 09:54:42.000 220 7899.38 974.49 53961.03 88888.00 2018-08-08 09:54:43.000 220 7899.45 974.46 53961.16 88888.00 2018-08-08 09:54:44.000 220 7899.52 974.40 53961.29 88888.00 2018-08-08 09:54:45.000 220 7899.59 974.37 53961.42 88888.00 2018-08-08 09:54:46.000 220 7899.67 974.32 53961.55 88888.00 2018-08-08 09:54:47.000 220 7899.75 974.26 53961.68 88888.00 2018-08-08 09:54:48.000 220 7899.82 974.20 53961.80 88888.00 2018-08-08 09:54:49.000 220 7899.88 974.14 53961.91 88888.00 2018-08-08 09:54:50.000 220 7899.94 974.07 53962.02 88888.00 2018-08-08 09:54:51.000 220 7899.98 973.97 53962.13 88888.00 2018-08-08 09:54:52.000 220 7900.03 973.87 53962.25 88888.00 2018-08-08 09:54:53.000 220 7900.07 973.78 53962.36 88888.00 2018-08-08 09:54:54.000 220 7900.10 973.70 53962.43 88888.00 2018-08-08 09:54:55.000 220 7900.12 973.64 53962.50 88888.00 2018-08-08 09:54:56.000 220 7900.12 973.59 53962.57 88888.00 2018-08-08 09:54:57.000 220 7900.11 973.56 53962.60 88888.00 2018-08-08 09:54:58.000 220 7900.06 973.52 53962.61 88888.00 2018-08-08 09:54:59.000 220 7900.00 973.49 53962.64 88888.00 2018-08-08 09:55:00.000 220 7899.95 973.51 53962.66 88888.00 2018-08-08 09:55:01.000 220 7899.89 973.51 53962.68 88888.00 2018-08-08 09:55:02.000 220 7899.82 973.49 53962.71 88888.00 2018-08-08 09:55:03.000 220 7899.74 973.45 53962.72 88888.00 2018-08-08 09:55:04.000 220 7899.62 973.41 53962.71 88888.00 2018-08-08 09:55:05.000 220 7899.47 973.36 53962.68 88888.00 2018-08-08 09:55:06.000 220 7899.29 973.29 53962.62 88888.00 2018-08-08 09:55:07.000 220 7899.09 973.18 53962.55 88888.00 2018-08-08 09:55:08.000 220 7898.88 973.07 53962.46 88888.00 2018-08-08 09:55:09.000 220 7898.62 972.96 53962.32 88888.00 2018-08-08 09:55:10.000 220 7898.35 972.86 53962.19 88888.00 2018-08-08 09:55:11.000 220 7898.10 972.78 53962.10 88888.00 2018-08-08 09:55:12.000 220 7897.88 972.70 53962.01 88888.00 2018-08-08 09:55:13.000 220 7897.65 972.61 53961.93 88888.00 2018-08-08 09:55:14.000 220 7897.43 972.52 53961.86 88888.00 2018-08-08 09:55:15.000 220 7897.23 972.41 53961.80 88888.00 2018-08-08 09:55:16.000 220 7897.07 972.28 53961.79 88888.00 2018-08-08 09:55:17.000 220 7896.92 972.16 53961.77 88888.00 2018-08-08 09:55:18.000 220 7896.77 972.06 53961.74 88888.00 2018-08-08 09:55:19.000 220 7896.62 971.97 53961.70 88888.00 2018-08-08 09:55:20.000 220 7896.46 971.88 53961.63 88888.00 2018-08-08 09:55:21.000 220 7896.28 971.82 53961.55 88888.00 2018-08-08 09:55:22.000 220 7896.09 971.80 53961.46 88888.00 2018-08-08 09:55:23.000 220 7895.90 971.79 53961.37 88888.00 2018-08-08 09:55:24.000 220 7895.69 971.81 53961.25 88888.00 2018-08-08 09:55:25.000 220 7895.47 971.85 53961.13 88888.00 2018-08-08 09:55:26.000 220 7895.25 971.92 53960.98 88888.00 2018-08-08 09:55:27.000 220 7895.01 971.99 53960.81 88888.00 2018-08-08 09:55:28.000 220 7894.76 972.07 53960.66 88888.00 2018-08-08 09:55:29.000 220 7894.53 972.16 53960.52 88888.00 2018-08-08 09:55:30.000 220 7894.33 972.25 53960.40 88888.00 2018-08-08 09:55:31.000 220 7894.15 972.33 53960.31 88888.00 2018-08-08 09:55:32.000 220 7893.98 972.39 53960.23 88888.00 2018-08-08 09:55:33.000 220 7893.83 972.47 53960.16 88888.00 2018-08-08 09:55:34.000 220 7893.70 972.53 53960.09 88888.00 2018-08-08 09:55:35.000 220 7893.56 972.59 53960.02 88888.00 2018-08-08 09:55:36.000 220 7893.43 972.67 53959.95 88888.00 2018-08-08 09:55:37.000 220 7893.32 972.75 53959.88 88888.00 2018-08-08 09:55:38.000 220 7893.21 972.84 53959.81 88888.00 2018-08-08 09:55:39.000 220 7893.10 972.96 53959.75 88888.00 2018-08-08 09:55:40.000 220 7893.00 973.08 53959.70 88888.00 2018-08-08 09:55:41.000 220 7892.92 973.18 53959.64 88888.00 2018-08-08 09:55:42.000 220 7892.83 973.27 53959.60 88888.00 2018-08-08 09:55:43.000 220 7892.75 973.36 53959.58 88888.00 2018-08-08 09:55:44.000 220 7892.69 973.41 53959.59 88888.00 2018-08-08 09:55:45.000 220 7892.66 973.41 53959.61 88888.00 2018-08-08 09:55:46.000 220 7892.60 973.37 53959.62 88888.00 2018-08-08 09:55:47.000 220 7892.52 973.33 53959.60 88888.00 2018-08-08 09:55:48.000 220 7892.43 973.30 53959.56 88888.00 2018-08-08 09:55:49.000 220 7892.35 973.25 53959.55 88888.00 2018-08-08 09:55:50.000 220 7892.31 973.17 53959.56 88888.00 2018-08-08 09:55:51.000 220 7892.25 973.09 53959.55 88888.00 2018-08-08 09:55:52.000 220 7892.17 973.01 53959.52 88888.00 2018-08-08 09:55:53.000 220 7892.09 972.94 53959.50 88888.00 2018-08-08 09:55:54.000 220 7892.00 972.89 53959.47 88888.00 2018-08-08 09:55:55.000 220 7891.91 972.84 53959.43 88888.00 2018-08-08 09:55:56.000 220 7891.86 972.76 53959.40 88888.00 2018-08-08 09:55:57.000 220 7891.80 972.71 53959.38 88888.00 2018-08-08 09:55:58.000 220 7891.72 972.67 53959.34 88888.00 2018-08-08 09:55:59.000 220 7891.68 972.64 53959.32 88888.00 2018-08-08 09:56:00.000 220 7891.65 972.61 53959.32 88888.00 2018-08-08 09:56:01.000 220 7891.60 972.58 53959.30 88888.00 2018-08-08 09:56:02.000 220 7891.58 972.57 53959.29 88888.00 2018-08-08 09:56:03.000 220 7891.60 972.55 53959.31 88888.00 2018-08-08 09:56:04.000 220 7891.62 972.51 53959.32 88888.00 2018-08-08 09:56:05.000 220 7891.65 972.48 53959.34 88888.00 2018-08-08 09:56:06.000 220 7891.70 972.46 53959.37 88888.00 2018-08-08 09:56:07.000 220 7891.78 972.42 53959.44 88888.00 2018-08-08 09:56:08.000 220 7891.88 972.38 53959.52 88888.00 2018-08-08 09:56:09.000 220 7891.99 972.36 53959.59 88888.00 2018-08-08 09:56:10.000 220 7892.13 972.32 53959.69 88888.00 2018-08-08 09:56:11.000 220 7892.29 972.26 53959.82 88888.00 2018-08-08 09:56:12.000 220 7892.46 972.18 53959.95 88888.00 2018-08-08 09:56:13.000 220 7892.67 972.07 53960.12 88888.00 2018-08-08 09:56:14.000 220 7892.87 971.98 53960.29 88888.00 2018-08-08 09:56:15.000 220 7893.04 971.90 53960.41 88888.00 2018-08-08 09:56:16.000 220 7893.23 971.81 53960.54 88888.00 2018-08-08 09:56:17.000 220 7893.44 971.71 53960.67 88888.00 2018-08-08 09:56:18.000 220 7893.63 971.64 53960.78 88888.00 2018-08-08 09:56:19.000 220 7893.81 971.57 53960.88 88888.00 2018-08-08 09:56:20.000 220 7893.99 971.50 53960.99 88888.00 2018-08-08 09:56:21.000 220 7894.16 971.44 53961.07 88888.00 2018-08-08 09:56:22.000 220 7894.30 971.39 53961.16 88888.00 2018-08-08 09:56:23.000 220 7894.45 971.32 53961.25 88888.00 2018-08-08 09:56:24.000 220 7894.61 971.25 53961.36 88888.00 2018-08-08 09:56:25.000 220 7894.73 971.21 53961.43 88888.00 2018-08-08 09:56:26.000 220 7894.82 971.18 53961.48 88888.00 2018-08-08 09:56:27.000 220 7894.95 971.14 53961.56 88888.00 2018-08-08 09:56:28.000 220 7895.09 971.11 53961.65 88888.00 2018-08-08 09:56:29.000 220 7895.18 971.09 53961.71 88888.00 2018-08-08 09:56:30.000 220 7895.28 971.07 53961.76 88888.00 2018-08-08 09:56:31.000 220 7895.35 971.03 53961.79 88888.00 2018-08-08 09:56:32.000 220 7895.39 970.95 53961.80 88888.00 2018-08-08 09:56:33.000 220 7895.44 970.89 53961.83 88888.00 2018-08-08 09:56:34.000 220 7895.48 970.84 53961.84 88888.00 2018-08-08 09:56:35.000 220 7895.52 970.79 53961.83 88888.00 2018-08-08 09:56:36.000 220 7895.57 970.75 53961.85 88888.00 2018-08-08 09:56:37.000 220 7895.60 970.70 53961.85 88888.00 2018-08-08 09:56:38.000 220 7895.61 970.66 53961.82 88888.00 2018-08-08 09:56:39.000 220 7895.65 970.61 53961.82 88888.00 2018-08-08 09:56:40.000 220 7895.66 970.55 53961.82 88888.00 2018-08-08 09:56:41.000 220 7895.66 970.45 53961.81 88888.00 2018-08-08 09:56:42.000 220 7895.64 970.36 53961.79 88888.00 2018-08-08 09:56:43.000 220 7895.57 970.28 53961.71 88888.00 2018-08-08 09:56:44.000 220 7895.46 970.19 53961.64 88888.00 2018-08-08 09:56:45.000 220 7895.37 970.10 53961.61 88888.00 2018-08-08 09:56:46.000 220 7895.26 970.03 53961.54 88888.00 2018-08-08 09:56:47.000 220 7895.10 969.97 53961.42 88888.00 2018-08-08 09:56:48.000 220 7894.91 969.95 53961.29 88888.00 2018-08-08 09:56:49.000 220 7894.70 969.94 53961.12 88888.00 2018-08-08 09:56:50.000 220 7894.48 969.92 53960.97 88888.00 2018-08-08 09:56:51.000 220 7894.30 969.91 53960.86 88888.00 2018-08-08 09:56:52.000 220 7894.11 969.91 53960.75 88888.00 2018-08-08 09:56:53.000 220 7893.93 969.92 53960.64 88888.00 2018-08-08 09:56:54.000 220 7893.77 969.93 53960.55 88888.00 2018-08-08 09:56:55.000 220 7893.64 969.94 53960.46 88888.00 2018-08-08 09:56:56.000 220 7893.50 969.96 53960.38 88888.00 2018-08-08 09:56:57.000 220 7893.40 969.97 53960.32 88888.00 2018-08-08 09:56:58.000 220 7893.32 969.96 53960.27 88888.00 2018-08-08 09:56:59.000 220 7893.26 969.92 53960.24 88888.00 2018-08-08 09:57:00.000 220 7893.23 969.86 53960.24 88888.00 2018-08-08 09:57:01.000 220 7893.24 969.80 53960.24 88888.00 2018-08-08 09:57:02.000 220 7893.28 969.69 53960.29 88888.00 2018-08-08 09:57:03.000 220 7893.37 969.57 53960.38 88888.00 2018-08-08 09:57:04.000 220 7893.48 969.46 53960.48 88888.00 2018-08-08 09:57:05.000 220 7893.62 969.32 53960.57 88888.00 2018-08-08 09:57:06.000 220 7893.78 969.21 53960.71 88888.00 2018-08-08 09:57:07.000 220 7893.97 969.10 53960.86 88888.00 2018-08-08 09:57:08.000 220 7894.16 968.98 53961.00 88888.00 2018-08-08 09:57:09.000 220 7894.37 968.87 53961.16 88888.00 2018-08-08 09:57:10.000 220 7894.59 968.78 53961.34 88888.00 2018-08-08 09:57:11.000 220 7894.81 968.70 53961.53 88888.00 2018-08-08 09:57:12.000 220 7895.03 968.61 53961.69 88888.00 2018-08-08 09:57:13.000 220 7895.21 968.52 53961.82 88888.00 2018-08-08 09:57:14.000 220 7895.35 968.42 53961.89 88888.00 2018-08-08 09:57:15.000 220 7895.47 968.32 53961.94 88888.00 2018-08-08 09:57:16.000 220 7895.56 968.23 53961.98 88888.00 2018-08-08 09:57:17.000 220 7895.61 968.12 53962.01 88888.00 2018-08-08 09:57:18.000 220 7895.62 967.97 53962.02 88888.00 2018-08-08 09:57:19.000 220 7895.58 967.83 53962.02 88888.00 2018-08-08 09:57:20.000 220 7895.53 967.68 53962.02 88888.00 2018-08-08 09:57:21.000 220 7895.48 967.50 53962.00 88888.00 2018-08-08 09:57:22.000 220 7895.43 967.32 53962.01 88888.00 2018-08-08 09:57:23.000 220 7895.41 967.15 53962.05 88888.00 2018-08-08 09:57:24.000 220 7895.41 967.00 53962.11 88888.00 2018-08-08 09:57:25.000 220 7895.40 966.87 53962.16 88888.00 2018-08-08 09:57:26.000 220 7895.40 966.79 53962.21 88888.00 2018-08-08 09:57:27.000 220 7895.42 966.77 53962.29 88888.00 2018-08-08 09:57:28.000 220 7895.45 966.78 53962.37 88888.00 2018-08-08 09:57:29.000 220 7895.45 966.84 53962.41 88888.00 2018-08-08 09:57:30.000 220 7895.43 966.99 53962.41 88888.00 2018-08-08 09:57:31.000 220 7895.39 967.21 53962.36 88888.00 2018-08-08 09:57:32.000 220 7895.30 967.50 53962.27 88888.00 2018-08-08 09:57:33.000 220 7895.18 967.84 53962.15 88888.00 2018-08-08 09:57:34.000 220 7895.06 968.22 53962.05 88888.00 2018-08-08 09:57:35.000 220 7894.92 968.62 53961.93 88888.00 2018-08-08 09:57:36.000 220 7894.71 969.03 53961.72 88888.00 2018-08-08 09:57:37.000 220 7894.49 969.45 53961.51 88888.00 2018-08-08 09:57:38.000 220 7894.30 969.85 53961.33 88888.00 2018-08-08 09:57:39.000 220 7894.08 970.18 53961.15 88888.00 2018-08-08 09:57:40.000 220 7893.86 970.42 53960.98 88888.00 2018-08-08 09:57:41.000 220 7893.67 970.58 53960.86 88888.00 2018-08-08 09:57:42.000 220 7893.50 970.67 53960.77 88888.00 2018-08-08 09:57:43.000 220 7893.34 970.68 53960.70 88888.00 2018-08-08 09:57:44.000 220 7893.23 970.62 53960.68 88888.00 2018-08-08 09:57:45.000 220 7893.16 970.51 53960.71 88888.00 2018-08-08 09:57:46.000 220 7893.12 970.38 53960.78 88888.00 2018-08-08 09:57:47.000 220 7893.10 970.22 53960.85 88888.00 2018-08-08 09:57:48.000 220 7893.08 970.07 53960.93 88888.00 2018-08-08 09:57:49.000 220 7893.10 969.96 53961.01 88888.00 2018-08-08 09:57:50.000 220 7893.15 969.86 53961.11 88888.00 2018-08-08 09:57:51.000 220 7893.20 969.80 53961.21 88888.00 2018-08-08 09:57:52.000 220 7893.26 969.79 53961.30 88888.00 2018-08-08 09:57:53.000 220 7893.31 969.83 53961.38 88888.00 2018-08-08 09:57:54.000 220 7893.36 969.91 53961.45 88888.00 2018-08-08 09:57:55.000 220 7893.40 970.02 53961.50 88888.00 2018-08-08 09:57:56.000 220 7893.44 970.18 53961.53 88888.00 2018-08-08 09:57:57.000 220 7893.45 970.36 53961.54 88888.00 2018-08-08 09:57:58.000 220 7893.43 970.52 53961.56 88888.00 2018-08-08 09:57:59.000 220 7893.42 970.66 53961.58 88888.00 2018-08-08 09:58:00.000 220 7893.39 970.77 53961.59 88888.00 2018-08-08 09:58:01.000 220 7893.31 970.87 53961.54 88888.00 2018-08-08 09:58:02.000 220 7893.22 970.97 53961.47 88888.00 2018-08-08 09:58:03.000 220 7893.12 971.01 53961.43 88888.00 2018-08-08 09:58:04.000 220 7893.01 971.01 53961.39 88888.00 2018-08-08 09:58:05.000 220 7892.85 971.01 53961.30 88888.00 2018-08-08 09:58:06.000 220 7892.68 970.97 53961.21 88888.00 2018-08-08 09:58:07.000 220 7892.50 970.89 53961.11 88888.00 2018-08-08 09:58:08.000 220 7892.26 970.84 53960.95 88888.00 2018-08-08 09:58:09.000 220 7892.02 970.77 53960.82 88888.00 2018-08-08 09:58:10.000 220 7891.78 970.68 53960.70 88888.00 2018-08-08 09:58:11.000 220 7891.54 970.59 53960.57 88888.00 2018-08-08 09:58:12.000 220 7891.34 970.49 53960.52 88888.00 2018-08-08 09:58:13.000 220 7891.18 970.40 53960.54 88888.00 2018-08-08 09:58:14.000 220 7891.03 970.36 53960.53 88888.00 2018-08-08 09:58:15.000 220 7890.90 970.34 53960.52 88888.00 2018-08-08 09:58:16.000 220 7890.76 970.32 53960.52 88888.00 2018-08-08 09:58:17.000 220 7890.58 970.36 53960.48 88888.00 2018-08-08 09:58:18.000 220 7890.43 970.45 53960.44 88888.00 2018-08-08 09:58:19.000 220 7890.27 970.59 53960.36 88888.00 2018-08-08 09:58:20.000 220 7890.10 970.78 53960.27 88888.00 2018-08-08 09:58:21.000 220 7889.96 970.97 53960.22 88888.00 2018-08-08 09:58:22.000 220 7889.81 971.15 53960.17 88888.00 2018-08-08 09:58:23.000 220 7889.63 971.35 53960.08 88888.00 2018-08-08 09:58:24.000 220 7889.45 971.55 53960.00 88888.00 2018-08-08 09:58:25.000 220 7889.29 971.74 53959.93 88888.00 2018-08-08 09:58:26.000 220 7889.13 971.93 53959.88 88888.00 2018-08-08 09:58:27.000 220 7889.00 972.08 53959.85 88888.00 2018-08-08 09:58:28.000 220 7888.89 972.23 53959.83 88888.00 2018-08-08 09:58:29.000 220 7888.77 972.40 53959.81 88888.00 2018-08-08 09:58:30.000 220 7888.69 972.57 53959.82 88888.00 2018-08-08 09:58:31.000 220 7888.64 972.73 53959.84 88888.00 2018-08-08 09:58:32.000 220 7888.57 972.89 53959.85 88888.00 2018-08-08 09:58:33.000 220 7888.50 973.01 53959.88 88888.00 2018-08-08 09:58:34.000 220 7888.48 973.11 53959.94 88888.00 2018-08-08 09:58:35.000 220 7888.45 973.21 53959.98 88888.00 2018-08-08 09:58:36.000 220 7888.38 973.31 53959.99 88888.00 2018-08-08 09:58:37.000 220 7888.31 973.42 53959.98 88888.00 2018-08-08 09:58:38.000 220 7888.22 973.54 53959.96 88888.00 2018-08-08 09:58:39.000 220 7888.12 973.61 53959.95 88888.00 2018-08-08 09:58:40.000 220 7888.04 973.67 53959.94 88888.00 2018-08-08 09:58:41.000 220 7887.95 973.73 53959.89 88888.00 2018-08-08 09:58:42.000 220 7887.83 973.81 53959.82 88888.00 2018-08-08 09:58:43.000 220 7887.71 973.90 53959.77 88888.00 2018-08-08 09:58:44.000 220 7887.57 973.98 53959.70 88888.00 2018-08-08 09:58:45.000 220 7887.44 974.04 53959.62 88888.00 2018-08-08 09:58:46.000 220 7887.33 974.11 53959.57 88888.00 2018-08-08 09:58:47.000 220 7887.20 974.21 53959.49 88888.00 2018-08-08 09:58:48.000 220 7887.08 974.32 53959.40 88888.00 2018-08-08 09:58:49.000 220 7886.96 974.40 53959.34 88888.00 2018-08-08 09:58:50.000 220 7886.85 974.48 53959.28 88888.00 2018-08-08 09:58:51.000 220 7886.76 974.55 53959.25 88888.00 2018-08-08 09:58:52.000 220 7886.72 974.60 53959.26 88888.00 2018-08-08 09:58:53.000 220 7886.70 974.65 53959.29 88888.00 2018-08-08 09:58:54.000 220 7886.69 974.70 53959.31 88888.00 2018-08-08 09:58:55.000 220 7886.71 974.74 53959.35 88888.00 2018-08-08 09:58:56.000 220 7886.75 974.78 53959.40 88888.00 2018-08-08 09:58:57.000 220 7886.80 974.82 53959.48 88888.00 2018-08-08 09:58:58.000 220 7886.86 974.87 53959.55 88888.00 2018-08-08 09:58:59.000 220 7886.92 974.93 53959.60 88888.00 2018-08-08 09:59:00.000 220 7886.98 975.02 53959.64 88888.00 2018-08-08 09:59:01.000 220 7887.02 975.10 53959.70 88888.00 2018-08-08 09:59:02.000 220 7887.08 975.17 53959.76 88888.00 2018-08-08 09:59:03.000 220 7887.13 975.25 53959.81 88888.00 2018-08-08 09:59:04.000 220 7887.19 975.33 53959.87 88888.00 2018-08-08 09:59:05.000 220 7887.25 975.40 53959.95 88888.00 2018-08-08 09:59:06.000 220 7887.32 975.48 53960.03 88888.00 2018-08-08 09:59:07.000 220 7887.39 975.55 53960.11 88888.00 2018-08-08 09:59:08.000 220 7887.43 975.62 53960.17 88888.00 2018-08-08 09:59:09.000 220 7887.45 975.69 53960.21 88888.00 2018-08-08 09:59:10.000 220 7887.48 975.78 53960.22 88888.00 2018-08-08 09:59:11.000 220 7887.51 975.88 53960.24 88888.00 2018-08-08 09:59:12.000 220 7887.53 975.98 53960.27 88888.00 2018-08-08 09:59:13.000 220 7887.53 976.07 53960.32 88888.00 2018-08-08 09:59:14.000 220 7887.55 976.15 53960.37 88888.00 2018-08-08 09:59:15.000 220 7887.58 976.21 53960.41 88888.00 2018-08-08 09:59:16.000 220 7887.61 976.29 53960.46 88888.00 2018-08-08 09:59:17.000 220 7887.62 976.38 53960.50 88888.00 2018-08-08 09:59:18.000 220 7887.62 976.47 53960.54 88888.00 2018-08-08 09:59:19.000 220 7887.62 976.55 53960.58 88888.00 2018-08-08 09:59:20.000 220 7887.62 976.60 53960.64 88888.00 2018-08-08 09:59:21.000 220 7887.65 976.63 53960.71 88888.00 2018-08-08 09:59:22.000 220 7887.67 976.66 53960.77 88888.00 2018-08-08 09:59:23.000 220 7887.65 976.68 53960.78 88888.00 2018-08-08 09:59:24.000 220 7887.62 976.67 53960.79 88888.00 2018-08-08 09:59:25.000 220 7887.60 976.65 53960.80 88888.00 2018-08-08 09:59:26.000 220 7887.61 976.59 53960.86 88888.00 2018-08-08 09:59:27.000 220 7887.61 976.49 53960.91 88888.00 2018-08-08 09:59:28.000 220 7887.56 976.40 53960.91 88888.00 2018-08-08 09:59:29.000 220 7887.51 976.31 53960.89 88888.00 2018-08-08 09:59:30.000 220 7887.52 976.20 53960.91 88888.00 2018-08-08 09:59:31.000 220 7887.52 976.09 53960.94 88888.00 2018-08-08 09:59:32.000 220 7887.51 976.01 53960.94 88888.00 2018-08-08 09:59:33.000 220 7887.51 975.95 53960.94 88888.00 2018-08-08 09:59:34.000 220 7887.51 975.92 53960.95 88888.00 2018-08-08 09:59:35.000 220 7887.52 975.93 53960.95 88888.00 2018-08-08 09:59:36.000 220 7887.53 975.98 53960.93 88888.00 2018-08-08 09:59:37.000 220 7887.53 976.05 53960.92 88888.00 2018-08-08 09:59:38.000 220 7887.53 976.13 53960.91 88888.00 2018-08-08 09:59:39.000 220 7887.54 976.23 53960.91 88888.00 2018-08-08 09:59:40.000 220 7887.57 976.36 53960.91 88888.00 2018-08-08 09:59:41.000 220 7887.62 976.50 53960.91 88888.00 2018-08-08 09:59:42.000 220 7887.69 976.65 53960.95 88888.00 2018-08-08 09:59:43.000 220 7887.75 976.80 53960.97 88888.00 2018-08-08 09:59:44.000 220 7887.79 976.97 53960.97 88888.00 2018-08-08 09:59:45.000 220 7887.84 977.13 53960.98 88888.00 2018-08-08 09:59:46.000 220 7887.90 977.28 53961.01 88888.00 2018-08-08 09:59:47.000 220 7887.97 977.38 53961.04 88888.00 2018-08-08 09:59:48.000 220 7888.03 977.48 53961.04 88888.00 2018-08-08 09:59:49.000 220 7888.08 977.57 53961.07 88888.00 2018-08-08 09:59:50.000 220 7888.15 977.61 53961.12 88888.00 2018-08-08 09:59:51.000 220 7888.24 977.61 53961.21 88888.00 2018-08-08 09:59:52.000 220 7888.37 977.57 53961.30 88888.00 2018-08-08 09:59:53.000 220 7888.51 977.50 53961.41 88888.00 2018-08-08 09:59:54.000 220 7888.63 977.42 53961.51 88888.00 2018-08-08 09:59:55.000 220 7888.74 977.33 53961.61 88888.00 2018-08-08 09:59:56.000 220 7888.87 977.24 53961.71 88888.00 2018-08-08 09:59:57.000 220 7889.01 977.12 53961.82 88888.00 2018-08-08 09:59:58.000 220 7889.15 976.99 53961.93 88888.00 2018-08-08 09:59:59.000 220 7889.28 976.84 53962.02 88888.00 2018-08-08 10:00:00.000 220 7889.39 976.70 53962.09 88888.00 2018-08-08 10:00:01.000 220 7889.47 976.56 53962.15 88888.00 2018-08-08 10:00:02.000 220 7889.57 976.42 53962.21 88888.00 2018-08-08 10:00:03.000 220 7889.66 976.27 53962.29 88888.00 2018-08-08 10:00:04.000 220 7889.72 976.13 53962.34 88888.00 2018-08-08 10:00:05.000 220 7889.77 975.97 53962.37 88888.00 2018-08-08 10:00:06.000 220 7889.83 975.82 53962.41 88888.00 2018-08-08 10:00:07.000 220 7889.90 975.66 53962.45 88888.00 2018-08-08 10:00:08.000 220 7889.98 975.50 53962.50 88888.00 2018-08-08 10:00:09.000 220 7890.05 975.34 53962.55 88888.00 2018-08-08 10:00:10.000 220 7890.11 975.19 53962.59 88888.00 2018-08-08 10:00:11.000 220 7890.17 975.05 53962.60 88888.00 2018-08-08 10:00:12.000 220 7890.23 974.93 53962.63 88888.00 2018-08-08 10:00:13.000 220 7890.32 974.82 53962.68 88888.00 2018-08-08 10:00:14.000 220 7890.41 974.73 53962.70 88888.00 2018-08-08 10:00:15.000 220 7890.48 974.67 53962.72 88888.00 2018-08-08 10:00:16.000 220 7890.57 974.64 53962.75 88888.00 2018-08-08 10:00:17.000 220 7890.67 974.62 53962.79 88888.00 2018-08-08 10:00:18.000 220 7890.79 974.60 53962.80 88888.00 2018-08-08 10:00:19.000 220 7890.92 974.59 53962.86 88888.00 2018-08-08 10:00:20.000 220 7891.04 974.61 53962.93 88888.00 2018-08-08 10:00:21.000 220 7891.13 974.62 53962.93 88888.00 2018-08-08 10:00:22.000 220 7891.22 974.65 53962.92 88888.00 2018-08-08 10:00:23.000 220 7891.32 974.71 53962.91 88888.00 2018-08-08 10:00:24.000 220 7891.39 974.78 53962.88 88888.00 2018-08-08 10:00:25.000 220 7891.43 974.86 53962.81 88888.00 2018-08-08 10:00:26.000 220 7891.45 974.90 53962.75 88888.00 2018-08-08 10:00:27.000 220 7891.47 974.90 53962.69 88888.00 2018-08-08 10:00:28.000 220 7891.49 974.88 53962.65 88888.00 2018-08-08 10:00:29.000 220 7891.53 974.80 53962.63 88888.00 2018-08-08 10:00:30.000 220 7891.56 974.70 53962.61 88888.00 2018-08-08 10:00:31.000 220 7891.61 974.58 53962.60 88888.00 2018-08-08 10:00:32.000 220 7891.69 974.43 53962.63 88888.00 2018-08-08 10:00:33.000 220 7891.77 974.27 53962.67 88888.00 2018-08-08 10:00:34.000 220 7891.85 974.11 53962.69 88888.00 2018-08-08 10:00:35.000 220 7891.93 973.91 53962.71 88888.00 2018-08-08 10:00:36.000 220 7892.00 973.70 53962.73 88888.00 2018-08-08 10:00:37.000 220 7892.05 973.47 53962.73 88888.00 2018-08-08 10:00:38.000 220 7892.10 973.20 53962.73 88888.00 2018-08-08 10:00:39.000 220 7892.13 972.88 53962.73 88888.00 2018-08-08 10:00:40.000 220 7892.12 972.53 53962.70 88888.00 2018-08-08 10:00:41.000 220 7892.12 972.16 53962.69 88888.00 2018-08-08 10:00:42.000 220 7892.14 971.79 53962.73 88888.00 2018-08-08 10:00:43.000 220 7892.16 971.42 53962.75 88888.00 2018-08-08 10:00:44.000 220 7892.14 971.07 53962.72 88888.00 2018-08-08 10:00:45.000 220 7892.13 970.73 53962.70 88888.00 2018-08-08 10:00:46.000 220 7892.13 970.43 53962.68 88888.00 2018-08-08 10:00:47.000 220 7892.13 970.14 53962.66 88888.00 2018-08-08 10:00:48.000 220 7892.13 969.85 53962.63 88888.00 2018-08-08 10:00:49.000 220 7892.10 969.58 53962.57 88888.00 2018-08-08 10:00:50.000 220 7892.06 969.35 53962.48 88888.00 2018-08-08 10:00:51.000 220 7892.02 969.15 53962.39 88888.00 2018-08-08 10:00:52.000 220 7891.94 969.00 53962.25 88888.00 2018-08-08 10:00:53.000 220 7891.89 968.87 53962.14 88888.00 2018-08-08 10:00:54.000 220 7891.90 968.73 53962.12 88888.00 2018-08-08 10:00:55.000 220 7891.92 968.62 53962.07 88888.00 2018-08-08 10:00:56.000 220 7891.90 968.55 53961.97 88888.00 2018-08-08 10:00:57.000 220 7891.89 968.48 53961.87 88888.00 2018-08-08 10:00:58.000 220 7891.86 968.43 53961.75 88888.00 2018-08-08 10:00:59.000 220 7891.81 968.38 53961.61 88888.00 2018-08-08 10:01:00.000 220 7891.80 968.33 53961.50 88888.00 2018-08-08 10:01:01.000 220 7891.80 968.30 53961.42 88888.00 2018-08-08 10:01:02.000 220 7891.78 968.27 53961.32 88888.00 2018-08-08 10:01:03.000 220 7891.75 968.23 53961.22 88888.00 2018-08-08 10:01:04.000 220 7891.70 968.22 53961.12 88888.00 2018-08-08 10:01:05.000 220 7891.66 968.21 53961.00 88888.00 2018-08-08 10:01:06.000 220 7891.62 968.19 53960.86 88888.00 2018-08-08 10:01:07.000 220 7891.56 968.21 53960.71 88888.00 2018-08-08 10:01:08.000 220 7891.51 968.25 53960.61 88888.00 2018-08-08 10:01:09.000 220 7891.48 968.26 53960.51 88888.00 2018-08-08 10:01:10.000 220 7891.46 968.25 53960.42 88888.00 2018-08-08 10:01:11.000 220 7891.45 968.25 53960.35 88888.00 2018-08-08 10:01:12.000 220 7891.44 968.24 53960.27 88888.00 2018-08-08 10:01:13.000 220 7891.42 968.22 53960.16 88888.00 2018-08-08 10:01:14.000 220 7891.40 968.19 53960.06 88888.00 2018-08-08 10:01:15.000 220 7891.38 968.15 53959.97 88888.00 2018-08-08 10:01:16.000 220 7891.37 968.11 53959.89 88888.00 2018-08-08 10:01:17.000 220 7891.35 968.07 53959.80 88888.00 2018-08-08 10:01:18.000 220 7891.32 968.06 53959.69 88888.00 2018-08-08 10:01:19.000 220 7891.30 968.08 53959.57 88888.00 2018-08-08 10:01:20.000 220 7891.29 968.11 53959.47 88888.00 2018-08-08 10:01:21.000 220 7891.27 968.17 53959.36 88888.00 2018-08-08 10:01:22.000 220 7891.25 968.28 53959.23 88888.00 2018-08-08 10:01:23.000 220 7891.24 968.41 53959.12 88888.00 2018-08-08 10:01:24.000 220 7891.23 968.58 53959.02 88888.00 2018-08-08 10:01:25.000 220 7891.24 968.80 53958.89 88888.00 2018-08-08 10:01:26.000 220 7891.25 969.03 53958.79 88888.00 2018-08-08 10:01:27.000 220 7891.27 969.26 53958.69 88888.00 2018-08-08 10:01:28.000 220 7891.31 969.48 53958.60 88888.00 2018-08-08 10:01:29.000 220 7891.36 969.65 53958.54 88888.00 2018-08-08 10:01:30.000 220 7891.41 969.78 53958.50 88888.00 2018-08-08 10:01:31.000 220 7891.46 969.89 53958.45 88888.00 2018-08-08 10:01:32.000 220 7891.50 969.98 53958.37 88888.00 2018-08-08 10:01:33.000 220 7891.54 970.05 53958.30 88888.00 2018-08-08 10:01:34.000 220 7891.62 970.07 53958.29 88888.00 2018-08-08 10:01:35.000 220 7891.73 970.05 53958.29 88888.00 2018-08-08 10:01:36.000 220 7891.83 970.02 53958.27 88888.00 2018-08-08 10:01:37.000 220 7891.94 969.97 53958.27 88888.00 2018-08-08 10:01:38.000 220 7892.06 969.91 53958.27 88888.00 2018-08-08 10:01:39.000 220 7892.19 969.87 53958.27 88888.00 2018-08-08 10:01:40.000 220 7892.34 969.84 53958.27 88888.00 2018-08-08 10:01:41.000 220 7892.52 969.83 53958.30 88888.00 2018-08-08 10:01:42.000 220 7892.70 969.85 53958.34 88888.00 2018-08-08 10:01:43.000 220 7892.88 969.90 53958.37 88888.00 2018-08-08 10:01:44.000 220 7893.05 969.99 53958.39 88888.00 2018-08-08 10:01:45.000 220 7893.22 970.12 53958.39 88888.00 2018-08-08 10:01:46.000 220 7893.39 970.28 53958.38 88888.00 2018-08-08 10:01:47.000 220 7893.54 970.46 53958.36 88888.00 2018-08-08 10:01:48.000 220 7893.69 970.66 53958.37 88888.00 2018-08-08 10:01:49.000 220 7893.86 970.88 53958.42 88888.00 2018-08-08 10:01:50.000 220 7894.04 971.09 53958.48 88888.00 2018-08-08 10:01:51.000 220 7894.21 971.29 53958.55 88888.00 2018-08-08 10:01:52.000 220 7894.42 971.47 53958.66 88888.00 2018-08-08 10:01:53.000 220 7894.64 971.65 53958.78 88888.00 2018-08-08 10:01:54.000 220 7894.85 971.83 53958.88 88888.00 2018-08-08 10:01:55.000 220 7895.07 972.00 53958.98 88888.00 2018-08-08 10:01:56.000 220 7895.30 972.14 53959.10 88888.00 2018-08-08 10:01:57.000 220 7895.51 972.27 53959.20 88888.00 2018-08-08 10:01:58.000 220 7895.69 972.42 53959.26 88888.00 2018-08-08 10:01:59.000 220 7895.85 972.54 53959.30 88888.00 2018-08-08 10:02:00.000 220 7895.98 972.64 53959.31 88888.00 2018-08-08 10:02:01.000 220 7896.08 972.75 53959.31 88888.00 2018-08-08 10:02:02.000 220 7896.20 972.84 53959.34 88888.00 2018-08-08 10:02:03.000 220 7896.32 972.91 53959.37 88888.00 2018-08-08 10:02:04.000 220 7896.47 972.99 53959.43 88888.00 2018-08-08 10:02:05.000 220 7896.67 973.07 53959.55 88888.00 2018-08-08 10:02:06.000 220 7896.92 973.13 53959.72 88888.00 2018-08-08 10:02:07.000 220 7897.20 973.20 53959.89 88888.00 2018-08-08 10:02:08.000 220 7897.53 973.30 53960.10 88888.00 2018-08-08 10:02:09.000 220 7897.89 973.40 53960.34 88888.00 2018-08-08 10:02:10.000 220 7898.29 973.49 53960.61 88888.00 2018-08-08 10:02:11.000 220 7898.70 973.63 53960.86 88888.00 2018-08-08 10:02:12.000 220 7899.14 973.83 53961.11 88888.00 2018-08-08 10:02:13.000 220 7899.59 974.04 53961.40 88888.00 2018-08-08 10:02:14.000 220 7900.05 974.25 53961.69 88888.00 2018-08-08 10:02:15.000 220 7900.47 974.46 53961.94 88888.00 2018-08-08 10:02:16.000 220 7900.88 974.66 53962.17 88888.00 2018-08-08 10:02:17.000 220 7901.30 974.86 53962.39 88888.00 2018-08-08 10:02:18.000 220 7901.74 975.08 53962.63 88888.00 2018-08-08 10:02:19.000 220 7902.22 975.29 53962.92 88888.00 2018-08-08 10:02:20.000 220 7902.70 975.50 53963.20 88888.00 2018-08-08 10:02:21.000 220 7903.16 975.73 53963.44 88888.00 2018-08-08 10:02:22.000 220 7903.61 975.98 53963.67 88888.00 2018-08-08 10:02:23.000 220 7904.06 976.25 53963.88 88888.00 2018-08-08 10:02:24.000 220 7904.47 976.56 53964.06 88888.00 2018-08-08 10:02:25.000 220 7904.88 976.89 53964.22 88888.00 2018-08-08 10:02:26.000 220 7905.28 977.22 53964.38 88888.00 2018-08-08 10:02:27.000 220 7905.66 977.56 53964.53 88888.00 2018-08-08 10:02:28.000 220 7906.03 977.89 53964.67 88888.00 2018-08-08 10:02:29.000 220 7906.38 978.23 53964.81 88888.00 2018-08-08 10:02:30.000 220 7906.71 978.60 53964.92 88888.00 2018-08-08 10:02:31.000 220 7907.01 978.96 53965.01 88888.00 2018-08-08 10:02:32.000 220 7907.31 979.27 53965.13 88888.00 2018-08-08 10:02:33.000 220 7907.60 979.57 53965.25 88888.00 2018-08-08 10:02:34.000 220 7907.84 979.86 53965.32 88888.00 2018-08-08 10:02:35.000 220 7908.06 980.12 53965.39 88888.00 2018-08-08 10:02:36.000 220 7908.30 980.33 53965.49 88888.00 2018-08-08 10:02:37.000 220 7908.52 980.51 53965.57 88888.00 2018-08-08 10:02:38.000 220 7908.70 980.61 53965.67 88888.00 2018-08-08 10:02:39.000 220 7908.87 980.69 53965.77 88888.00 2018-08-08 10:02:40.000 220 7909.03 980.76 53965.86 88888.00 2018-08-08 10:02:41.000 220 7909.18 980.78 53965.94 88888.00 2018-08-08 10:02:42.000 220 7909.33 980.79 53966.02 88888.00 2018-08-08 10:02:43.000 220 7909.47 980.82 53966.10 88888.00 2018-08-08 10:02:44.000 220 7909.60 980.88 53966.17 88888.00 2018-08-08 10:02:45.000 220 7909.77 980.96 53966.27 88888.00 2018-08-08 10:02:46.000 220 7909.95 981.06 53966.38 88888.00 2018-08-08 10:02:47.000 220 7910.16 981.16 53966.52 88888.00 2018-08-08 10:02:48.000 220 7910.40 981.27 53966.67 88888.00 2018-08-08 10:02:49.000 220 7910.69 981.40 53966.86 88888.00 2018-08-08 10:02:50.000 220 7910.97 981.53 53967.05 88888.00 2018-08-08 10:02:51.000 220 7911.23 981.65 53967.24 88888.00 2018-08-08 10:02:52.000 220 7911.49 981.76 53967.40 88888.00 2018-08-08 10:02:53.000 220 7911.74 981.88 53967.56 88888.00 2018-08-08 10:02:54.000 220 7911.98 981.97 53967.71 88888.00 2018-08-08 10:02:55.000 220 7912.21 982.05 53967.86 88888.00 2018-08-08 10:02:56.000 220 7912.42 982.16 53967.97 88888.00 2018-08-08 10:02:57.000 220 7912.62 982.27 53968.08 88888.00 2018-08-08 10:02:58.000 220 7912.81 982.36 53968.20 88888.00 2018-08-08 10:02:59.000 220 7912.98 982.45 53968.31 88888.00 2018-08-08 10:03:00.000 220 7913.13 982.55 53968.41 88888.00 2018-08-08 10:03:01.000 220 7913.29 982.65 53968.52 88888.00 2018-08-08 10:03:02.000 220 7913.43 982.76 53968.60 88888.00 2018-08-08 10:03:03.000 220 7913.54 982.89 53968.65 88888.00 2018-08-08 10:03:04.000 220 7913.62 983.03 53968.68 88888.00 2018-08-08 10:03:05.000 220 7913.65 983.17 53968.66 88888.00 2018-08-08 10:03:06.000 220 7913.61 983.35 53968.58 88888.00 2018-08-08 10:03:07.000 220 7913.56 983.53 53968.49 88888.00 2018-08-08 10:03:08.000 220 7913.50 983.69 53968.45 88888.00 2018-08-08 10:03:09.000 220 7913.45 983.80 53968.43 88888.00 2018-08-08 10:03:10.000 220 7913.42 983.88 53968.42 88888.00 2018-08-08 10:03:11.000 220 7913.35 983.92 53968.40 88888.00 2018-08-08 10:03:12.000 220 7913.25 983.96 53968.34 88888.00 2018-08-08 10:03:13.000 220 7913.15 983.99 53968.27 88888.00 2018-08-08 10:03:14.000 220 7913.08 983.99 53968.25 88888.00 2018-08-08 10:03:15.000 220 7913.04 983.99 53968.22 88888.00 2018-08-08 10:03:16.000 220 7913.05 984.01 53968.24 88888.00 2018-08-08 10:03:17.000 220 7913.08 984.03 53968.29 88888.00 2018-08-08 10:03:18.000 220 7913.12 984.09 53968.32 88888.00 2018-08-08 10:03:19.000 220 7913.19 984.17 53968.35 88888.00 2018-08-08 10:03:20.000 220 7913.31 984.29 53968.43 88888.00 2018-08-08 10:03:21.000 220 7913.44 984.45 53968.51 88888.00 2018-08-08 10:03:22.000 220 7913.60 984.64 53968.59 88888.00 2018-08-08 10:03:23.000 220 7913.79 984.88 53968.70 88888.00 2018-08-08 10:03:24.000 220 7913.99 985.14 53968.80 88888.00 2018-08-08 10:03:25.000 220 7914.18 985.42 53968.89 88888.00 2018-08-08 10:03:26.000 220 7914.40 985.71 53969.04 88888.00 2018-08-08 10:03:27.000 220 7914.65 985.98 53969.23 88888.00 2018-08-08 10:03:28.000 220 7914.93 986.21 53969.44 88888.00 2018-08-08 10:03:29.000 220 7915.23 986.41 53969.70 88888.00 2018-08-08 10:03:30.000 220 7915.51 986.57 53969.95 88888.00 2018-08-08 10:03:31.000 220 7915.77 986.71 53970.19 88888.00 2018-08-08 10:03:32.000 220 7916.03 986.80 53970.42 88888.00 2018-08-08 10:03:33.000 220 7916.29 986.83 53970.66 88888.00 2018-08-08 10:03:34.000 220 7916.51 986.81 53970.90 88888.00 2018-08-08 10:03:35.000 220 7916.68 986.74 53971.12 88888.00 2018-08-08 10:03:36.000 220 7916.83 986.63 53971.33 88888.00 2018-08-08 10:03:37.000 220 7916.97 986.48 53971.51 88888.00 2018-08-08 10:03:38.000 220 7917.06 986.31 53971.64 88888.00 2018-08-08 10:03:39.000 220 7917.09 986.14 53971.73 88888.00 2018-08-08 10:03:40.000 220 7917.12 985.93 53971.84 88888.00 2018-08-08 10:03:41.000 220 7917.14 985.66 53971.93 88888.00 2018-08-08 10:03:42.000 220 7917.11 985.39 53971.98 88888.00 2018-08-08 10:03:43.000 220 7917.02 985.12 53971.98 88888.00 2018-08-08 10:03:44.000 220 7916.90 984.85 53971.95 88888.00 2018-08-08 10:03:45.000 220 7916.74 984.58 53971.88 88888.00 2018-08-08 10:03:46.000 220 7916.56 984.34 53971.79 88888.00 2018-08-08 10:03:47.000 220 7916.39 984.09 53971.72 88888.00 2018-08-08 10:03:48.000 220 7916.21 983.85 53971.63 88888.00 2018-08-08 10:03:49.000 220 7916.00 983.66 53971.52 88888.00 2018-08-08 10:03:50.000 220 7915.79 983.49 53971.40 88888.00 2018-08-08 10:03:51.000 220 7915.61 983.33 53971.29 88888.00 2018-08-08 10:03:52.000 220 7915.44 983.20 53971.20 88888.00 2018-08-08 10:03:53.000 220 7915.27 983.07 53971.11 88888.00 2018-08-08 10:03:54.000 220 7915.13 982.98 53971.03 88888.00 2018-08-08 10:03:55.000 220 7915.04 982.89 53971.00 88888.00 2018-08-08 10:03:56.000 220 7914.97 982.80 53971.02 88888.00 2018-08-08 10:03:57.000 220 7914.92 982.72 53971.02 88888.00 2018-08-08 10:03:58.000 220 7914.88 982.66 53971.03 88888.00 2018-08-08 10:03:59.000 220 7914.88 982.60 53971.05 88888.00 2018-08-08 10:04:00.000 220 7914.89 982.55 53971.11 88888.00 2018-08-08 10:04:01.000 220 7914.90 982.49 53971.13 88888.00 2018-08-08 10:04:02.000 220 7914.88 982.43 53971.14 88888.00 2018-08-08 10:04:03.000 220 7914.83 982.39 53971.12 88888.00 2018-08-08 10:04:04.000 220 7914.77 982.36 53971.07 88888.00 2018-08-08 10:04:05.000 220 7914.69 982.32 53971.01 88888.00 2018-08-08 10:04:06.000 220 7914.59 982.26 53970.95 88888.00 2018-08-08 10:04:07.000 220 7914.48 982.16 53970.86 88888.00 2018-08-08 10:04:08.000 220 7914.34 982.04 53970.75 88888.00 2018-08-08 10:04:09.000 220 7914.15 981.90 53970.62 88888.00 2018-08-08 10:04:10.000 220 7913.92 981.72 53970.48 88888.00 2018-08-08 10:04:11.000 220 7913.69 981.51 53970.34 88888.00 2018-08-08 10:04:12.000 220 7913.43 981.27 53970.19 88888.00 2018-08-08 10:04:13.000 220 7913.15 981.03 53970.02 88888.00 2018-08-08 10:04:14.000 220 7912.85 980.73 53969.86 88888.00 2018-08-08 10:04:15.000 220 7912.55 980.42 53969.71 88888.00 2018-08-08 10:04:16.000 220 7912.24 980.09 53969.55 88888.00 2018-08-08 10:04:17.000 220 7911.91 979.74 53969.41 88888.00 2018-08-08 10:04:18.000 220 7911.60 979.36 53969.26 88888.00 2018-08-08 10:04:19.000 220 7911.28 978.99 53969.11 88888.00 2018-08-08 10:04:20.000 220 7910.96 978.61 53968.94 88888.00 2018-08-08 10:04:21.000 220 7910.68 978.22 53968.82 88888.00 2018-08-08 10:04:22.000 220 7910.40 977.80 53968.73 88888.00 2018-08-08 10:04:23.000 220 7910.11 977.42 53968.61 88888.00 2018-08-08 10:04:24.000 220 7909.83 977.07 53968.47 88888.00 2018-08-08 10:04:25.000 220 7909.56 976.70 53968.36 88888.00 2018-08-08 10:04:26.000 220 7909.31 976.32 53968.27 88888.00 2018-08-08 10:04:27.000 220 7909.09 975.96 53968.18 88888.00 2018-08-08 10:04:28.000 220 7908.85 975.64 53968.07 88888.00 2018-08-08 10:04:29.000 220 7908.61 975.37 53967.96 88888.00 2018-08-08 10:04:30.000 220 7908.40 975.12 53967.86 88888.00 2018-08-08 10:04:31.000 220 7908.19 974.86 53967.75 88888.00 2018-08-08 10:04:32.000 220 7907.99 974.59 53967.66 88888.00 2018-08-08 10:04:33.000 220 7907.79 974.35 53967.58 88888.00 2018-08-08 10:04:34.000 220 7907.57 974.13 53967.46 88888.00 2018-08-08 10:04:35.000 220 7907.33 973.92 53967.32 88888.00 2018-08-08 10:04:36.000 220 7907.10 973.72 53967.20 88888.00 2018-08-08 10:04:37.000 220 7906.88 973.53 53967.08 88888.00 2018-08-08 10:04:38.000 220 7906.64 973.35 53966.94 88888.00 2018-08-08 10:04:39.000 220 7906.38 973.20 53966.78 88888.00 2018-08-08 10:04:40.000 220 7906.10 973.09 53966.59 88888.00 2018-08-08 10:04:41.000 220 7905.81 972.98 53966.38 88888.00 2018-08-08 10:04:42.000 220 7905.51 972.89 53966.18 88888.00 2018-08-08 10:04:43.000 220 7905.20 972.82 53965.97 88888.00 2018-08-08 10:04:44.000 220 7904.87 972.80 53965.75 88888.00 2018-08-08 10:04:45.000 220 7904.54 972.77 53965.52 88888.00 2018-08-08 10:04:46.000 220 7904.22 972.73 53965.31 88888.00 2018-08-08 10:04:47.000 220 7903.92 972.68 53965.12 88888.00 2018-08-08 10:04:48.000 220 7903.62 972.60 53964.95 88888.00 2018-08-08 10:04:49.000 220 7903.29 972.51 53964.76 88888.00 2018-08-08 10:04:50.000 220 7902.94 972.45 53964.54 88888.00 2018-08-08 10:04:51.000 220 7902.59 972.37 53964.32 88888.00 2018-08-08 10:04:52.000 220 7902.25 972.27 53964.12 88888.00 2018-08-08 10:04:53.000 220 7901.87 972.17 53963.89 88888.00 2018-08-08 10:04:54.000 220 7901.48 972.05 53963.63 88888.00 2018-08-08 10:04:55.000 220 7901.08 971.90 53963.36 88888.00 2018-08-08 10:04:56.000 220 7900.64 971.75 53963.04 88888.00 2018-08-08 10:04:57.000 220 7900.20 971.59 53962.74 88888.00 2018-08-08 10:04:58.000 220 7899.78 971.39 53962.48 88888.00 2018-08-08 10:04:59.000 220 7899.40 971.18 53962.25 88888.00 2018-08-08 10:05:00.000 220 7899.03 970.98 53962.02 88888.00 2018-08-08 10:05:01.000 220 7898.70 970.77 53961.78 88888.00 2018-08-08 10:05:02.000 220 7898.39 970.57 53961.55 88888.00 2018-08-08 10:05:03.000 220 7898.09 970.39 53961.34 88888.00 2018-08-08 10:05:04.000 220 7897.82 970.21 53961.13 88888.00 2018-08-08 10:05:05.000 220 7897.56 970.04 53960.91 88888.00 2018-08-08 10:05:06.000 220 7897.32 969.88 53960.71 88888.00 2018-08-08 10:05:07.000 220 7897.10 969.76 53960.54 88888.00 2018-08-08 10:05:08.000 220 7896.89 969.65 53960.36 88888.00 2018-08-08 10:05:09.000 220 7896.67 969.55 53960.14 88888.00 2018-08-08 10:05:10.000 220 7896.43 969.48 53959.93 88888.00 2018-08-08 10:05:11.000 220 7896.19 969.40 53959.73 88888.00 2018-08-08 10:05:12.000 220 7895.97 969.32 53959.57 88888.00 2018-08-08 10:05:13.000 220 7895.75 969.23 53959.40 88888.00 2018-08-08 10:05:14.000 220 7895.52 969.15 53959.23 88888.00 2018-08-08 10:05:15.000 220 7895.30 969.10 53959.09 88888.00 2018-08-08 10:05:16.000 220 7895.10 969.03 53958.95 88888.00 2018-08-08 10:05:17.000 220 7894.87 968.96 53958.79 88888.00 2018-08-08 10:05:18.000 220 7894.63 968.91 53958.63 88888.00 2018-08-08 10:05:19.000 220 7894.41 968.86 53958.49 88888.00 2018-08-08 10:05:20.000 220 7894.19 968.82 53958.35 88888.00 2018-08-08 10:05:21.000 220 7893.98 968.80 53958.21 88888.00 2018-08-08 10:05:22.000 220 7893.79 968.77 53958.09 88888.00 2018-08-08 10:05:23.000 220 7893.60 968.73 53957.96 88888.00 2018-08-08 10:05:24.000 220 7893.41 968.67 53957.83 88888.00 2018-08-08 10:05:25.000 220 7893.24 968.60 53957.73 88888.00 2018-08-08 10:05:26.000 220 7893.08 968.52 53957.63 88888.00 2018-08-08 10:05:27.000 220 7892.94 968.43 53957.55 88888.00 2018-08-08 10:05:28.000 220 7892.82 968.30 53957.49 88888.00 2018-08-08 10:05:29.000 220 7892.71 968.16 53957.44 88888.00 2018-08-08 10:05:30.000 220 7892.59 968.00 53957.39 88888.00 2018-08-08 10:05:31.000 220 7892.46 967.83 53957.31 88888.00 2018-08-08 10:05:32.000 220 7892.34 967.66 53957.22 88888.00 2018-08-08 10:05:33.000 220 7892.20 967.49 53957.13 88888.00 2018-08-08 10:05:34.000 220 7892.04 967.34 53957.03 88888.00 2018-08-08 10:05:35.000 220 7891.87 967.22 53956.89 88888.00 2018-08-08 10:05:36.000 220 7891.68 967.12 53956.70 88888.00 2018-08-08 10:05:37.000 220 7891.48 967.04 53956.51 88888.00 2018-08-08 10:05:38.000 220 7891.27 966.98 53956.32 88888.00 2018-08-08 10:05:39.000 220 7891.06 966.94 53956.15 88888.00 2018-08-08 10:05:40.000 220 7890.89 966.90 53956.00 88888.00 2018-08-08 10:05:41.000 220 7890.75 966.87 53955.88 88888.00 2018-08-08 10:05:42.000 220 7890.65 966.84 53955.79 88888.00 2018-08-08 10:05:43.000 220 7890.56 966.82 53955.71 88888.00 2018-08-08 10:05:44.000 220 7890.48 966.83 53955.62 88888.00 2018-08-08 10:05:45.000 220 7890.44 966.82 53955.56 88888.00 2018-08-08 10:05:46.000 220 7890.44 966.84 53955.53 88888.00 2018-08-08 10:05:47.000 220 7890.43 966.88 53955.48 88888.00 2018-08-08 10:05:48.000 220 7890.45 966.95 53955.45 88888.00 2018-08-08 10:05:49.000 220 7890.51 967.05 53955.44 88888.00 2018-08-08 10:05:50.000 220 7890.56 967.18 53955.42 88888.00 2018-08-08 10:05:51.000 220 7890.59 967.33 53955.39 88888.00 2018-08-08 10:05:52.000 220 7890.61 967.50 53955.36 88888.00 2018-08-08 10:05:53.000 220 7890.61 967.69 53955.29 88888.00 2018-08-08 10:05:54.000 220 7890.58 967.89 53955.20 88888.00 2018-08-08 10:05:55.000 220 7890.51 968.11 53955.09 88888.00 2018-08-08 10:05:56.000 220 7890.40 968.34 53954.94 88888.00 2018-08-08 10:05:57.000 220 7890.27 968.59 53954.77 88888.00 2018-08-08 10:05:58.000 220 7890.12 968.83 53954.59 88888.00 2018-08-08 10:05:59.000 220 7889.94 969.07 53954.40 88888.00 2018-08-08 10:06:00.000 220 7889.76 969.29 53954.21 88888.00 2018-08-08 10:06:01.000 220 7889.60 969.50 53954.02 88888.00 2018-08-08 10:06:02.000 220 7889.44 969.69 53953.86 88888.00 2018-08-08 10:06:03.000 220 7889.32 969.87 53953.73 88888.00 2018-08-08 10:06:04.000 220 7889.23 970.04 53953.62 88888.00 2018-08-08 10:06:05.000 220 7889.14 970.19 53953.52 88888.00 2018-08-08 10:06:06.000 220 7889.08 970.30 53953.42 88888.00 2018-08-08 10:06:07.000 220 7889.03 970.41 53953.34 88888.00 2018-08-08 10:06:08.000 220 7889.02 970.53 53953.29 88888.00 2018-08-08 10:06:09.000 220 7889.02 970.63 53953.23 88888.00 2018-08-08 10:06:10.000 220 7889.04 970.73 53953.20 88888.00 2018-08-08 10:06:11.000 220 7889.08 970.84 53953.19 88888.00 2018-08-08 10:06:12.000 220 7889.15 970.95 53953.20 88888.00 2018-08-08 10:06:13.000 220 7889.21 971.07 53953.22 88888.00 2018-08-08 10:06:14.000 220 7889.26 971.22 53953.23 88888.00 2018-08-08 10:06:15.000 220 7889.29 971.38 53953.21 88888.00 2018-08-08 10:06:16.000 220 7889.33 971.55 53953.21 88888.00 2018-08-08 10:06:17.000 220 7889.36 971.72 53953.21 88888.00 2018-08-08 10:06:18.000 220 7889.40 971.89 53953.21 88888.00 2018-08-08 10:06:19.000 220 7889.45 972.06 53953.23 88888.00 2018-08-08 10:06:20.000 220 7889.50 972.23 53953.26 88888.00 2018-08-08 10:06:21.000 220 7889.55 972.39 53953.30 88888.00 2018-08-08 10:06:22.000 220 7889.62 972.55 53953.36 88888.00 2018-08-08 10:06:23.000 220 7889.73 972.69 53953.45 88888.00 2018-08-08 10:06:24.000 220 7889.86 972.83 53953.55 88888.00 2018-08-08 10:06:25.000 220 7890.00 972.96 53953.69 88888.00 2018-08-08 10:06:26.000 220 7890.17 973.08 53953.81 88888.00 2018-08-08 10:06:27.000 220 7890.35 973.18 53953.95 88888.00 2018-08-08 10:06:28.000 220 7890.55 973.29 53954.09 88888.00 2018-08-08 10:06:29.000 220 7890.75 973.42 53954.23 88888.00 2018-08-08 10:06:30.000 220 7890.94 973.57 53954.36 88888.00 2018-08-08 10:06:31.000 220 7891.14 973.72 53954.50 88888.00 2018-08-08 10:06:32.000 220 7891.34 973.89 53954.63 88888.00 2018-08-08 10:06:33.000 220 7891.55 974.09 53954.77 88888.00 2018-08-08 10:06:34.000 220 7891.75 974.31 53954.90 88888.00 2018-08-08 10:06:35.000 220 7891.93 974.58 53954.98 88888.00 2018-08-08 10:06:36.000 220 7892.08 974.89 53955.05 88888.00 2018-08-08 10:06:37.000 220 7892.23 975.21 53955.12 88888.00 2018-08-08 10:06:38.000 220 7892.36 975.56 53955.17 88888.00 2018-08-08 10:06:39.000 220 7892.47 975.91 53955.18 88888.00 2018-08-08 10:06:40.000 220 7892.57 976.27 53955.20 88888.00 2018-08-08 10:06:41.000 220 7892.67 976.63 53955.22 88888.00 2018-08-08 10:06:42.000 220 7892.77 976.98 53955.24 88888.00 2018-08-08 10:06:43.000 220 7892.86 977.29 53955.24 88888.00 2018-08-08 10:06:44.000 220 7892.91 977.59 53955.21 88888.00 2018-08-08 10:06:45.000 220 7892.95 977.85 53955.19 88888.00 2018-08-08 10:06:46.000 220 7892.99 978.04 53955.17 88888.00 2018-08-08 10:06:47.000 220 7893.01 978.18 53955.13 88888.00 2018-08-08 10:06:48.000 220 7893.02 978.30 53955.07 88888.00 2018-08-08 10:06:49.000 220 7893.03 978.39 53955.04 88888.00 2018-08-08 10:06:50.000 220 7893.03 978.45 53955.00 88888.00 2018-08-08 10:06:51.000 220 7893.04 978.44 53954.96 88888.00 2018-08-08 10:06:52.000 220 7893.07 978.39 53954.96 88888.00 2018-08-08 10:06:53.000 220 7893.15 978.29 53955.01 88888.00 2018-08-08 10:06:54.000 220 7893.25 978.16 53955.07 88888.00 2018-08-08 10:06:55.000 220 7893.36 978.00 53955.16 88888.00 2018-08-08 10:06:56.000 220 7893.51 977.84 53955.27 88888.00 2018-08-08 10:06:57.000 220 7893.69 977.68 53955.40 88888.00 2018-08-08 10:06:58.000 220 7893.85 977.54 53955.53 88888.00 2018-08-08 10:06:59.000 220 7894.02 977.40 53955.69 88888.00 2018-08-08 10:07:00.000 220 7894.23 977.27 53955.87 88888.00 2018-08-08 10:07:01.000 220 7894.44 977.19 53956.04 88888.00 2018-08-08 10:07:02.000 220 7894.64 977.17 53956.20 88888.00 2018-08-08 10:07:03.000 220 7894.80 977.18 53956.32 88888.00 2018-08-08 10:07:04.000 220 7894.92 977.21 53956.41 88888.00 2018-08-08 10:07:05.000 220 7895.04 977.27 53956.49 88888.00 2018-08-08 10:07:06.000 220 7895.14 977.34 53956.57 88888.00 2018-08-08 10:07:07.000 220 7895.22 977.42 53956.64 88888.00 2018-08-08 10:07:08.000 220 7895.30 977.49 53956.74 88888.00 2018-08-08 10:07:09.000 220 7895.37 977.57 53956.83 88888.00 2018-08-08 10:07:10.000 220 7895.41 977.66 53956.88 88888.00 2018-08-08 10:07:11.000 220 7895.42 977.77 53956.90 88888.00 2018-08-08 10:07:12.000 220 7895.42 977.89 53956.92 88888.00 2018-08-08 10:07:13.000 220 7895.43 978.00 53956.94 88888.00 2018-08-08 10:07:14.000 220 7895.46 978.11 53956.96 88888.00 2018-08-08 10:07:15.000 220 7895.45 978.25 53956.98 88888.00 2018-08-08 10:07:16.000 220 7895.43 978.40 53956.99 88888.00 2018-08-08 10:07:17.000 220 7895.44 978.54 53957.00 88888.00 2018-08-08 10:07:18.000 220 7895.44 978.68 53957.00 88888.00 2018-08-08 10:07:19.000 220 7895.44 978.82 53957.00 88888.00 2018-08-08 10:07:20.000 220 7895.46 978.98 53957.02 88888.00 2018-08-08 10:07:21.000 220 7895.50 979.15 53957.06 88888.00 2018-08-08 10:07:22.000 220 7895.55 979.32 53957.11 88888.00 2018-08-08 10:07:23.000 220 7895.63 979.53 53957.16 88888.00 2018-08-08 10:07:24.000 220 7895.73 979.73 53957.22 88888.00 2018-08-08 10:07:25.000 220 7895.85 979.90 53957.31 88888.00 2018-08-08 10:07:26.000 220 7895.97 980.06 53957.41 88888.00 2018-08-08 10:07:27.000 220 7896.09 980.20 53957.50 88888.00 2018-08-08 10:07:28.000 220 7896.22 980.31 53957.62 88888.00 2018-08-08 10:07:29.000 220 7896.38 980.42 53957.77 88888.00 2018-08-08 10:07:30.000 220 7896.55 980.51 53957.92 88888.00 2018-08-08 10:07:31.000 220 7896.75 980.54 53958.11 88888.00 2018-08-08 10:07:32.000 220 7896.98 980.52 53958.35 88888.00 2018-08-08 10:07:33.000 220 7897.21 980.49 53958.62 88888.00 2018-08-08 10:07:34.000 220 7897.49 980.45 53958.93 88888.00 2018-08-08 10:07:35.000 220 7897.80 980.38 53959.26 88888.00 2018-08-08 10:07:36.000 220 7898.12 980.33 53959.57 88888.00 2018-08-08 10:07:37.000 220 7898.46 980.33 53959.86 88888.00 2018-08-08 10:07:38.000 220 7898.80 980.35 53960.16 88888.00 2018-08-08 10:07:39.000 220 7899.14 980.40 53960.46 88888.00 2018-08-08 10:07:40.000 220 7899.47 980.46 53960.73 88888.00 2018-08-08 10:07:41.000 220 7899.78 980.57 53960.98 88888.00 2018-08-08 10:07:42.000 220 7900.08 980.71 53961.22 88888.00 2018-08-08 10:07:43.000 220 7900.35 980.89 53961.43 88888.00 2018-08-08 10:07:44.000 220 7900.58 981.12 53961.58 88888.00 2018-08-08 10:07:45.000 220 7900.77 981.38 53961.68 88888.00 2018-08-08 10:07:46.000 220 7900.93 981.66 53961.77 88888.00 2018-08-08 10:07:47.000 220 7901.07 981.98 53961.84 88888.00 2018-08-08 10:07:48.000 220 7901.21 982.34 53961.92 88888.00 2018-08-08 10:07:49.000 220 7901.34 982.70 53961.99 88888.00 2018-08-08 10:07:50.000 220 7901.49 983.07 53962.06 88888.00 2018-08-08 10:07:51.000 220 7901.62 983.44 53962.12 88888.00 2018-08-08 10:07:52.000 220 7901.75 983.80 53962.17 88888.00 2018-08-08 10:07:53.000 220 7901.87 984.13 53962.21 88888.00 2018-08-08 10:07:54.000 220 7901.98 984.43 53962.27 88888.00 2018-08-08 10:07:55.000 220 7902.07 984.68 53962.30 88888.00 2018-08-08 10:07:56.000 220 7902.13 984.87 53962.32 88888.00 2018-08-08 10:07:57.000 220 7902.19 985.02 53962.36 88888.00 2018-08-08 10:07:58.000 220 7902.26 985.15 53962.43 88888.00 2018-08-08 10:07:59.000 220 7902.32 985.24 53962.48 88888.00 2018-08-08 10:08:00.000 220 7902.38 985.29 53962.54 88888.00 2018-08-08 10:08:01.000 220 7902.45 985.32 53962.62 88888.00 2018-08-08 10:08:02.000 220 7902.53 985.33 53962.71 88888.00 2018-08-08 10:08:03.000 220 7902.65 985.32 53962.81 88888.00 2018-08-08 10:08:04.000 220 7902.79 985.27 53962.98 88888.00 2018-08-08 10:08:05.000 220 7902.94 985.20 53963.16 88888.00 2018-08-08 10:08:06.000 220 7903.12 985.12 53963.32 88888.00 2018-08-08 10:08:07.000 220 7903.32 985.03 53963.52 88888.00 2018-08-08 10:08:08.000 220 7903.53 984.93 53963.75 88888.00 2018-08-08 10:08:09.000 220 7903.75 984.85 53963.95 88888.00 2018-08-08 10:08:10.000 220 7903.94 984.80 53964.11 88888.00 2018-08-08 10:08:11.000 220 7904.12 984.73 53964.27 88888.00 2018-08-08 10:08:12.000 220 7904.30 984.66 53964.43 88888.00 2018-08-08 10:08:13.000 220 7904.46 984.60 53964.58 88888.00 2018-08-08 10:08:14.000 220 7904.62 984.53 53964.75 88888.00 2018-08-08 10:08:15.000 220 7904.77 984.43 53964.91 88888.00 2018-08-08 10:08:16.000 220 7904.88 984.31 53965.05 88888.00 2018-08-08 10:08:17.000 220 7904.97 984.19 53965.16 88888.00 2018-08-08 10:08:18.000 220 7905.07 984.07 53965.29 88888.00 2018-08-08 10:08:19.000 220 7905.18 983.93 53965.45 88888.00 2018-08-08 10:08:20.000 220 7905.27 983.75 53965.57 88888.00 2018-08-08 10:08:21.000 220 7905.30 983.60 53965.65 88888.00 2018-08-08 10:08:22.000 220 7905.33 983.45 53965.73 88888.00 2018-08-08 10:08:23.000 220 7905.37 983.27 53965.82 88888.00 2018-08-08 10:08:24.000 220 7905.42 983.11 53965.93 88888.00 2018-08-08 10:08:25.000 220 7905.46 982.96 53966.02 88888.00 2018-08-08 10:08:26.000 220 7905.49 982.81 53966.09 88888.00 2018-08-08 10:08:27.000 220 7905.52 982.66 53966.18 88888.00 2018-08-08 10:08:28.000 220 7905.56 982.50 53966.26 88888.00 2018-08-08 10:08:29.000 220 7905.60 982.35 53966.36 88888.00 2018-08-08 10:08:30.000 220 7905.66 982.22 53966.47 88888.00 2018-08-08 10:08:31.000 220 7905.69 982.09 53966.54 88888.00 2018-08-08 10:08:32.000 220 7905.70 981.99 53966.61 88888.00 2018-08-08 10:08:33.000 220 7905.74 981.93 53966.67 88888.00 2018-08-08 10:08:34.000 220 7905.76 981.85 53966.72 88888.00 2018-08-08 10:08:35.000 220 7905.72 981.79 53966.74 88888.00 2018-08-08 10:08:36.000 220 7905.68 981.74 53966.73 88888.00 2018-08-08 10:08:37.000 220 7905.61 981.67 53966.71 88888.00 2018-08-08 10:08:38.000 220 7905.49 981.62 53966.67 88888.00 2018-08-08 10:08:39.000 220 7905.35 981.58 53966.59 88888.00 2018-08-08 10:08:40.000 220 7905.20 981.51 53966.54 88888.00 2018-08-08 10:08:41.000 220 7905.01 981.44 53966.46 88888.00 2018-08-08 10:08:42.000 220 7904.79 981.40 53966.34 88888.00 2018-08-08 10:08:43.000 220 7904.58 981.35 53966.25 88888.00 2018-08-08 10:08:44.000 220 7904.34 981.32 53966.17 88888.00 2018-08-08 10:08:45.000 220 7904.08 981.29 53966.04 88888.00 2018-08-08 10:08:46.000 220 7903.82 981.23 53965.94 88888.00 2018-08-08 10:08:47.000 220 7903.56 981.17 53965.82 88888.00 2018-08-08 10:08:48.000 220 7903.28 981.09 53965.68 88888.00 2018-08-08 10:08:49.000 220 7903.02 981.00 53965.57 88888.00 2018-08-08 10:08:50.000 220 7902.77 980.93 53965.46 88888.00 2018-08-08 10:08:51.000 220 7902.54 980.83 53965.38 88888.00 2018-08-08 10:08:52.000 220 7902.33 980.68 53965.34 88888.00 2018-08-08 10:08:53.000 220 7902.12 980.54 53965.29 88888.00 2018-08-08 10:08:54.000 220 7901.91 980.41 53965.23 88888.00 2018-08-08 10:08:55.000 220 7901.74 980.24 53965.22 88888.00 2018-08-08 10:08:56.000 220 7901.58 980.08 53965.20 88888.00 2018-08-08 10:08:57.000 220 7901.43 979.93 53965.16 88888.00 2018-08-08 10:08:58.000 220 7901.30 979.76 53965.15 88888.00 2018-08-08 10:08:59.000 220 7901.17 979.61 53965.15 88888.00 2018-08-08 10:09:00.000 220 7901.05 979.48 53965.14 88888.00 2018-08-08 10:09:01.000 220 7900.95 979.33 53965.14 88888.00 2018-08-08 10:09:02.000 220 7900.85 979.20 53965.14 88888.00 2018-08-08 10:09:03.000 220 7900.75 979.10 53965.16 88888.00 2018-08-08 10:09:04.000 220 7900.66 979.02 53965.17 88888.00 2018-08-08 10:09:05.000 220 7900.55 978.95 53965.14 88888.00 2018-08-08 10:09:06.000 220 7900.44 978.87 53965.14 88888.00 2018-08-08 10:09:07.000 220 7900.33 978.79 53965.11 88888.00 2018-08-08 10:09:08.000 220 7900.18 978.74 53965.04 88888.00 2018-08-08 10:09:09.000 220 7900.02 978.69 53964.99 88888.00 2018-08-08 10:09:10.000 220 7899.87 978.64 53964.95 88888.00 2018-08-08 10:09:11.000 220 7899.70 978.60 53964.86 88888.00 2018-08-08 10:09:12.000 220 7899.52 978.56 53964.77 88888.00 2018-08-08 10:09:13.000 220 7899.33 978.52 53964.69 88888.00 2018-08-08 10:09:14.000 220 7899.13 978.49 53964.59 88888.00 2018-08-08 10:09:15.000 220 7898.94 978.47 53964.49 88888.00 2018-08-08 10:09:16.000 220 7898.76 978.44 53964.41 88888.00 2018-08-08 10:09:17.000 220 7898.57 978.38 53964.33 88888.00 2018-08-08 10:09:18.000 220 7898.43 978.34 53964.30 88888.00 2018-08-08 10:09:19.000 220 7898.31 978.29 53964.29 88888.00 2018-08-08 10:09:20.000 220 7898.18 978.25 53964.25 88888.00 2018-08-08 10:09:21.000 220 7898.09 978.21 53964.25 88888.00 2018-08-08 10:09:22.000 220 7898.05 978.18 53964.27 88888.00 2018-08-08 10:09:23.000 220 7898.00 978.17 53964.26 88888.00 2018-08-08 10:09:24.000 220 7897.97 978.16 53964.29 88888.00 2018-08-08 10:09:25.000 220 7897.95 978.14 53964.34 88888.00 2018-08-08 10:09:26.000 220 7897.93 978.14 53964.37 88888.00 2018-08-08 10:09:27.000 220 7897.94 978.16 53964.41 88888.00 2018-08-08 10:09:28.000 220 7897.95 978.18 53964.45 88888.00 2018-08-08 10:09:29.000 220 7897.94 978.17 53964.46 88888.00 2018-08-08 10:09:30.000 220 7897.92 978.20 53964.49 88888.00 2018-08-08 10:09:31.000 220 7897.89 978.23 53964.50 88888.00 2018-08-08 10:09:32.000 220 7897.85 978.25 53964.49 88888.00 2018-08-08 10:09:33.000 220 7897.83 978.28 53964.50 88888.00 2018-08-08 10:09:34.000 220 7897.79 978.31 53964.50 88888.00 2018-08-08 10:09:35.000 220 7897.74 978.35 53964.45 88888.00 2018-08-08 10:09:36.000 220 7897.67 978.38 53964.40 88888.00 2018-08-08 10:09:37.000 220 7897.58 978.40 53964.35 88888.00 2018-08-08 10:09:38.000 220 7897.49 978.43 53964.30 88888.00 2018-08-08 10:09:39.000 220 7897.40 978.45 53964.23 88888.00 2018-08-08 10:09:40.000 220 7897.30 978.45 53964.16 88888.00 2018-08-08 10:09:41.000 220 7897.18 978.42 53964.09 88888.00 2018-08-08 10:09:42.000 220 7897.06 978.39 53964.03 88888.00 2018-08-08 10:09:43.000 220 7896.94 978.32 53963.96 88888.00 2018-08-08 10:09:44.000 220 7896.83 978.24 53963.90 88888.00 2018-08-08 10:09:45.000 220 7896.71 978.16 53963.84 88888.00 2018-08-08 10:09:46.000 220 7896.58 978.07 53963.79 88888.00 2018-08-08 10:09:47.000 220 7896.49 977.97 53963.76 88888.00 2018-08-08 10:09:48.000 220 7896.41 977.87 53963.73 88888.00 2018-08-08 10:09:49.000 220 7896.32 977.79 53963.71 88888.00 2018-08-08 10:09:50.000 220 7896.24 977.71 53963.70 88888.00 2018-08-08 10:09:51.000 220 7896.18 977.64 53963.69 88888.00 2018-08-08 10:09:52.000 220 7896.09 977.59 53963.66 88888.00 2018-08-08 10:09:53.000 220 7895.99 977.54 53963.62 88888.00 2018-08-08 10:09:54.000 220 7895.87 977.50 53963.57 88888.00 2018-08-08 10:09:55.000 220 7895.75 977.46 53963.51 88888.00 2018-08-08 10:09:56.000 220 7895.63 977.41 53963.45 88888.00 2018-08-08 10:09:57.000 220 7895.51 977.37 53963.39 88888.00 2018-08-08 10:09:58.000 220 7895.37 977.34 53963.32 88888.00 2018-08-08 10:09:59.000 220 7895.22 977.30 53963.24 88888.00 2018-08-08 10:10:00.000 220 7895.06 977.23 53963.15 88888.00 2018-08-08 10:10:01.000 220 7894.91 977.15 53963.07 88888.00 2018-08-08 10:10:02.000 220 7894.78 977.07 53963.01 88888.00 2018-08-08 10:10:03.000 220 7894.68 977.00 53962.96 88888.00 2018-08-08 10:10:04.000 220 7894.57 976.91 53962.91 88888.00 2018-08-08 10:10:05.000 220 7894.45 976.80 53962.86 88888.00 2018-08-08 10:10:06.000 220 7894.36 976.72 53962.84 88888.00 2018-08-08 10:10:07.000 220 7894.28 976.62 53962.83 88888.00 2018-08-08 10:10:08.000 220 7894.21 976.52 53962.82 88888.00 2018-08-08 10:10:09.000 220 7894.15 976.41 53962.81 88888.00 2018-08-08 10:10:10.000 220 7894.08 976.33 53962.80 88888.00 2018-08-08 10:10:11.000 220 7894.01 976.28 53962.77 88888.00 2018-08-08 10:10:12.000 220 7893.96 976.21 53962.75 88888.00 2018-08-08 10:10:13.000 220 7893.91 976.14 53962.74 88888.00 2018-08-08 10:10:14.000 220 7893.86 976.11 53962.71 88888.00 2018-08-08 10:10:15.000 220 7893.79 976.09 53962.68 88888.00 2018-08-08 10:10:16.000 220 7893.71 976.09 53962.62 88888.00 2018-08-08 10:10:17.000 220 7893.61 976.08 53962.55 88888.00 2018-08-08 10:10:18.000 220 7893.48 976.08 53962.47 88888.00 2018-08-08 10:10:19.000 220 7893.34 976.07 53962.39 88888.00 2018-08-08 10:10:20.000 220 7893.21 976.07 53962.30 88888.00 2018-08-08 10:10:21.000 220 7893.08 976.08 53962.20 88888.00 2018-08-08 10:10:22.000 220 7892.92 976.10 53962.08 88888.00 2018-08-08 10:10:23.000 220 7892.76 976.11 53961.96 88888.00 2018-08-08 10:10:24.000 220 7892.60 976.10 53961.84 88888.00 2018-08-08 10:10:25.000 220 7892.44 976.10 53961.73 88888.00 2018-08-08 10:10:26.000 220 7892.27 976.09 53961.61 88888.00 2018-08-08 10:10:27.000 220 7892.11 976.10 53961.49 88888.00 2018-08-08 10:10:28.000 220 7891.95 976.09 53961.37 88888.00 2018-08-08 10:10:29.000 220 7891.78 976.07 53961.25 88888.00 2018-08-08 10:10:30.000 220 7891.62 976.05 53961.14 88888.00 2018-08-08 10:10:31.000 220 7891.46 976.02 53961.02 88888.00 2018-08-08 10:10:32.000 220 7891.29 976.00 53960.89 88888.00 2018-08-08 10:10:33.000 220 7891.12 975.97 53960.76 88888.00 2018-08-08 10:10:34.000 220 7890.96 975.93 53960.63 88888.00 2018-08-08 10:10:35.000 220 7890.81 975.90 53960.52 88888.00 2018-08-08 10:10:36.000 220 7890.67 975.86 53960.41 88888.00 2018-08-08 10:10:37.000 220 7890.53 975.80 53960.30 88888.00 2018-08-08 10:10:38.000 220 7890.41 975.75 53960.21 88888.00 2018-08-08 10:10:39.000 220 7890.31 975.71 53960.15 88888.00 2018-08-08 10:10:40.000 220 7890.22 975.66 53960.07 88888.00 2018-08-08 10:10:41.000 220 7890.14 975.60 53959.99 88888.00 2018-08-08 10:10:42.000 220 7890.06 975.56 53959.91 88888.00 2018-08-08 10:10:43.000 220 7890.01 975.52 53959.86 88888.00 2018-08-08 10:10:44.000 220 7889.98 975.47 53959.82 88888.00 2018-08-08 10:10:45.000 220 7889.94 975.42 53959.77 88888.00 2018-08-08 10:10:46.000 220 7889.90 975.37 53959.73 88888.00 2018-08-08 10:10:47.000 220 7889.88 975.33 53959.70 88888.00 2018-08-08 10:10:48.000 220 7889.87 975.30 53959.65 88888.00 2018-08-08 10:10:49.000 220 7889.89 975.28 53959.63 88888.00 2018-08-08 10:10:50.000 220 7889.93 975.24 53959.63 88888.00 2018-08-08 10:10:51.000 220 7889.96 975.22 53959.62 88888.00 2018-08-08 10:10:52.000 220 7889.98 975.21 53959.60 88888.00 2018-08-08 10:10:53.000 220 7889.99 975.21 53959.56 88888.00 2018-08-08 10:10:54.000 220 7890.01 975.22 53959.51 88888.00 2018-08-08 10:10:55.000 220 7890.03 975.23 53959.47 88888.00 2018-08-08 10:10:56.000 220 7890.02 975.24 53959.42 88888.00 2018-08-08 10:10:57.000 220 7890.00 975.25 53959.36 88888.00 2018-08-08 10:10:58.000 220 7889.96 975.24 53959.29 88888.00 2018-08-08 10:10:59.000 220 7889.92 975.23 53959.21 88888.00 2018-08-08 10:11:00.000 220 7889.88 975.21 53959.12 88888.00 2018-08-08 10:11:01.000 220 7889.82 975.16 53959.05 88888.00 2018-08-08 10:11:02.000 220 7889.77 975.10 53959.02 88888.00 2018-08-08 10:11:03.000 220 7889.75 974.98 53959.00 88888.00 2018-08-08 10:11:04.000 220 7889.76 974.79 53959.00 88888.00 2018-08-08 10:11:05.000 220 7889.80 974.58 53959.03 88888.00 2018-08-08 10:11:06.000 220 7889.84 974.33 53959.09 88888.00 2018-08-08 10:11:07.000 220 7889.91 974.03 53959.19 88888.00 2018-08-08 10:11:08.000 220 7890.01 973.74 53959.27 88888.00 2018-08-08 10:11:09.000 220 7890.10 973.46 53959.34 88888.00 2018-08-08 10:11:10.000 220 7890.20 973.18 53959.41 88888.00 2018-08-08 10:11:11.000 220 7890.29 972.90 53959.46 88888.00 2018-08-08 10:11:12.000 220 7890.38 972.63 53959.50 88888.00 2018-08-08 10:11:13.000 220 7890.47 972.37 53959.54 88888.00 2018-08-08 10:11:14.000 220 7890.56 972.12 53959.55 88888.00 2018-08-08 10:11:15.000 220 7890.61 971.88 53959.55 88888.00 2018-08-08 10:11:16.000 220 7890.65 971.64 53959.54 88888.00 2018-08-08 10:11:17.000 220 7890.67 971.44 53959.50 88888.00 2018-08-08 10:11:18.000 220 7890.69 971.27 53959.45 88888.00 2018-08-08 10:11:19.000 220 7890.68 971.12 53959.39 88888.00 2018-08-08 10:11:20.000 220 7890.68 970.97 53959.33 88888.00 2018-08-08 10:11:21.000 220 7890.66 970.84 53959.25 88888.00 2018-08-08 10:11:22.000 220 7890.64 970.69 53959.17 88888.00 2018-08-08 10:11:23.000 220 7890.62 970.54 53959.10 88888.00 2018-08-08 10:11:24.000 220 7890.57 970.38 53959.02 88888.00 2018-08-08 10:11:25.000 220 7890.51 970.21 53958.93 88888.00 2018-08-08 10:11:26.000 220 7890.45 970.04 53958.82 88888.00 2018-08-08 10:11:27.000 220 7890.36 969.87 53958.70 88888.00 2018-08-08 10:11:28.000 220 7890.24 969.70 53958.55 88888.00 2018-08-08 10:11:29.000 220 7890.12 969.54 53958.41 88888.00 2018-08-08 10:11:30.000 220 7890.03 969.36 53958.29 88888.00 2018-08-08 10:11:31.000 220 7889.93 969.15 53958.18 88888.00 2018-08-08 10:11:32.000 220 7889.82 968.92 53958.07 88888.00 2018-08-08 10:11:33.000 220 7889.72 968.68 53957.98 88888.00 2018-08-08 10:11:34.000 220 7889.62 968.44 53957.88 88888.00 2018-08-08 10:11:35.000 220 7889.52 968.17 53957.79 88888.00 2018-08-08 10:11:36.000 220 7889.45 967.87 53957.72 88888.00 2018-08-08 10:11:37.000 220 7889.39 967.58 53957.67 88888.00 2018-08-08 10:11:38.000 220 7889.34 967.30 53957.63 88888.00 2018-08-08 10:11:39.000 220 7889.29 967.01 53957.60 88888.00 2018-08-08 10:11:40.000 220 7889.26 966.71 53957.57 88888.00 2018-08-08 10:11:41.000 220 7889.24 966.43 53957.53 88888.00 2018-08-08 10:11:42.000 220 7889.23 966.14 53957.48 88888.00 2018-08-08 10:11:43.000 220 7889.21 965.86 53957.44 88888.00 2018-08-08 10:11:44.000 220 7889.19 965.59 53957.41 88888.00 2018-08-08 10:11:45.000 220 7889.17 965.34 53957.40 88888.00 2018-08-08 10:11:46.000 220 7889.16 965.11 53957.38 88888.00 2018-08-08 10:11:47.000 220 7889.14 964.87 53957.34 88888.00 2018-08-08 10:11:48.000 220 7889.10 964.64 53957.29 88888.00 2018-08-08 10:11:49.000 220 7889.06 964.44 53957.25 88888.00 2018-08-08 10:11:50.000 220 7889.03 964.26 53957.19 88888.00 2018-08-08 10:11:51.000 220 7888.99 964.09 53957.14 88888.00 2018-08-08 10:11:52.000 220 7888.97 963.93 53957.10 88888.00 2018-08-08 10:11:53.000 220 7888.94 963.79 53957.05 88888.00 2018-08-08 10:11:54.000 220 7888.88 963.63 53957.01 88888.00 2018-08-08 10:11:55.000 220 7888.84 963.47 53956.97 88888.00 2018-08-08 10:11:56.000 220 7888.79 963.32 53956.93 88888.00 2018-08-08 10:11:57.000 220 7888.73 963.18 53956.89 88888.00 2018-08-08 10:11:58.000 220 7888.66 963.04 53956.84 88888.00 2018-08-08 10:11:59.000 220 7888.60 962.91 53956.79 88888.00 2018-08-08 10:12:00.000 220 7888.53 962.80 53956.73 88888.00 2018-08-08 10:12:01.000 220 7888.47 962.70 53956.70 88888.00 2018-08-08 10:12:02.000 220 7888.41 962.61 53956.67 88888.00 2018-08-08 10:12:03.000 220 7888.36 962.55 53956.66 88888.00 2018-08-08 10:12:04.000 220 7888.32 962.50 53956.64 88888.00 2018-08-08 10:12:05.000 220 7888.28 962.45 53956.60 88888.00 2018-08-08 10:12:06.000 220 7888.25 962.41 53956.59 88888.00 2018-08-08 10:12:07.000 220 7888.21 962.41 53956.59 88888.00 2018-08-08 10:12:08.000 220 7888.17 962.43 53956.57 88888.00 2018-08-08 10:12:09.000 220 7888.14 962.46 53956.54 88888.00 2018-08-08 10:12:10.000 220 7888.12 962.51 53956.51 88888.00 2018-08-08 10:12:11.000 220 7888.11 962.60 53956.48 88888.00 2018-08-08 10:12:12.000 220 7888.09 962.71 53956.46 88888.00 2018-08-08 10:12:13.000 220 7888.07 962.83 53956.46 88888.00 2018-08-08 10:12:14.000 220 7888.05 962.97 53956.45 88888.00 2018-08-08 10:12:15.000 220 7888.03 963.16 53956.41 88888.00 2018-08-08 10:12:16.000 220 7888.00 963.36 53956.39 88888.00 2018-08-08 10:12:17.000 220 7887.97 963.57 53956.36 88888.00 2018-08-08 10:12:18.000 220 7887.93 963.82 53956.32 88888.00 2018-08-08 10:12:19.000 220 7887.91 964.06 53956.29 88888.00 2018-08-08 10:12:20.000 220 7887.89 964.34 53956.27 88888.00 2018-08-08 10:12:21.000 220 7887.82 964.64 53956.24 88888.00 2018-08-08 10:12:22.000 220 7887.75 964.95 53956.20 88888.00 2018-08-08 10:12:23.000 220 7887.71 965.26 53956.16 88888.00 2018-08-08 10:12:24.000 220 7887.67 965.56 53956.12 88888.00 2018-08-08 10:12:25.000 220 7887.65 965.87 53956.10 88888.00 2018-08-08 10:12:26.000 220 7887.65 966.21 53956.11 88888.00 2018-08-08 10:12:27.000 220 7887.64 966.55 53956.13 88888.00 2018-08-08 10:12:28.000 220 7887.63 966.89 53956.14 88888.00 2018-08-08 10:12:29.000 220 7887.63 967.26 53956.15 88888.00 2018-08-08 10:12:30.000 220 7887.64 967.64 53956.18 88888.00 2018-08-08 10:12:31.000 220 7887.63 968.04 53956.20 88888.00 2018-08-08 10:12:32.000 220 7887.64 968.45 53956.21 88888.00 2018-08-08 10:12:33.000 220 7887.66 968.89 53956.22 88888.00 2018-08-08 10:12:34.000 220 7887.66 969.35 53956.23 88888.00 2018-08-08 10:12:35.000 220 7887.65 969.85 53956.22 88888.00 2018-08-08 10:12:36.000 220 7887.65 970.39 53956.22 88888.00 2018-08-08 10:12:37.000 220 7887.66 970.98 53956.21 88888.00 2018-08-08 10:12:38.000 220 7887.65 971.63 53956.18 88888.00 2018-08-08 10:12:39.000 220 7887.64 972.32 53956.14 88888.00 2018-08-08 10:12:40.000 220 7887.63 973.03 53956.09 88888.00 2018-08-08 10:12:41.000 220 7887.63 973.75 53956.05 88888.00 2018-08-08 10:12:42.000 220 7887.60 974.49 53955.98 88888.00 2018-08-08 10:12:43.000 220 7887.59 975.22 53955.92 88888.00 2018-08-08 10:12:44.000 220 7887.57 975.97 53955.86 88888.00 2018-08-08 10:12:45.000 220 7887.55 976.73 53955.78 88888.00 2018-08-08 10:12:46.000 220 7887.53 977.48 53955.69 88888.00 2018-08-08 10:12:47.000 220 7887.51 978.22 53955.60 88888.00 2018-08-08 10:12:48.000 220 7887.49 978.92 53955.52 88888.00 2018-08-08 10:12:49.000 220 7887.46 979.59 53955.46 88888.00 2018-08-08 10:12:50.000 220 7887.46 980.22 53955.38 88888.00 2018-08-08 10:12:51.000 220 7887.47 980.78 53955.32 88888.00 2018-08-08 10:12:52.000 220 7887.47 981.28 53955.27 88888.00 2018-08-08 10:12:53.000 220 7887.51 981.74 53955.27 88888.00 2018-08-08 10:12:54.000 220 7887.60 982.14 53955.28 88888.00 2018-08-08 10:12:55.000 220 7887.69 982.48 53955.30 88888.00 2018-08-08 10:12:56.000 220 7887.79 982.79 53955.34 88888.00 2018-08-08 10:12:57.000 220 7887.89 983.07 53955.39 88888.00 2018-08-08 10:12:58.000 220 7888.00 983.33 53955.44 88888.00 2018-08-08 10:12:59.000 220 7888.11 983.58 53955.48 88888.00 2018-08-08 10:13:00.000 220 7888.21 983.82 53955.50 88888.00 2018-08-08 10:13:01.000 220 7888.29 984.06 53955.52 88888.00 2018-08-08 10:13:02.000 220 7888.37 984.27 53955.51 88888.00 2018-08-08 10:13:03.000 220 7888.41 984.47 53955.49 88888.00 2018-08-08 10:13:04.000 220 7888.44 984.66 53955.45 88888.00 2018-08-08 10:13:05.000 220 7888.46 984.83 53955.40 88888.00 2018-08-08 10:13:06.000 220 7888.45 984.97 53955.32 88888.00 2018-08-08 10:13:07.000 220 7888.43 985.10 53955.25 88888.00 2018-08-08 10:13:08.000 220 7888.40 985.19 53955.18 88888.00 2018-08-08 10:13:09.000 220 7888.34 985.23 53955.10 88888.00 2018-08-08 10:13:10.000 220 7888.28 985.23 53955.02 88888.00 2018-08-08 10:13:11.000 220 7888.23 985.18 53954.97 88888.00 2018-08-08 10:13:12.000 220 7888.14 985.10 53954.90 88888.00 2018-08-08 10:13:13.000 220 7888.04 984.99 53954.81 88888.00 2018-08-08 10:13:14.000 220 7887.94 984.84 53954.73 88888.00 2018-08-08 10:13:15.000 220 7887.83 984.65 53954.66 88888.00 2018-08-08 10:13:16.000 220 7887.71 984.45 53954.56 88888.00 2018-08-08 10:13:17.000 220 7887.60 984.22 53954.48 88888.00 2018-08-08 10:13:18.000 220 7887.48 983.97 53954.41 88888.00 2018-08-08 10:13:19.000 220 7887.35 983.73 53954.32 88888.00 2018-08-08 10:13:20.000 220 7887.23 983.48 53954.23 88888.00 2018-08-08 10:13:21.000 220 7887.11 983.21 53954.14 88888.00 2018-08-08 10:13:22.000 220 7886.98 982.94 53954.05 88888.00 2018-08-08 10:13:23.000 220 7886.87 982.66 53953.98 88888.00 2018-08-08 10:13:24.000 220 7886.76 982.37 53953.92 88888.00 2018-08-08 10:13:25.000 220 7886.65 982.07 53953.85 88888.00 2018-08-08 10:13:26.000 220 7886.55 981.77 53953.77 88888.00 2018-08-08 10:13:27.000 220 7886.43 981.46 53953.68 88888.00 2018-08-08 10:13:28.000 220 7886.30 981.12 53953.57 88888.00 2018-08-08 10:13:29.000 220 7886.16 980.76 53953.48 88888.00 2018-08-08 10:13:30.000 220 7886.03 980.39 53953.41 88888.00 2018-08-08 10:13:31.000 220 7885.90 980.01 53953.31 88888.00 2018-08-08 10:13:32.000 220 7885.79 979.64 53953.21 88888.00 2018-08-08 10:13:33.000 220 7885.68 979.26 53953.13 88888.00 2018-08-08 10:13:34.000 220 7885.57 978.89 53953.05 88888.00 2018-08-08 10:13:35.000 220 7885.46 978.50 53952.96 88888.00 2018-08-08 10:13:36.000 220 7885.33 978.09 53952.85 88888.00 2018-08-08 10:13:37.000 220 7885.19 977.65 53952.75 88888.00 2018-08-08 10:13:38.000 220 7885.06 977.19 53952.65 88888.00 2018-08-08 10:13:39.000 220 7884.93 976.70 53952.57 88888.00 2018-08-08 10:13:40.000 220 7884.80 976.16 53952.51 88888.00 2018-08-08 10:13:41.000 220 7884.69 975.59 53952.48 88888.00 2018-08-08 10:13:42.000 220 7884.58 975.01 53952.45 88888.00 2018-08-08 10:13:43.000 220 7884.48 974.42 53952.42 88888.00 2018-08-08 10:13:44.000 220 7884.39 973.79 53952.40 88888.00 2018-08-08 10:13:45.000 220 7884.32 973.17 53952.39 88888.00 2018-08-08 10:13:46.000 220 7884.27 972.57 53952.40 88888.00 2018-08-08 10:13:47.000 220 7884.21 971.94 53952.41 88888.00 2018-08-08 10:13:48.000 220 7884.15 971.30 53952.42 88888.00 2018-08-08 10:13:49.000 220 7884.10 970.70 53952.44 88888.00 2018-08-08 10:13:50.000 220 7884.07 970.14 53952.45 88888.00 2018-08-08 10:13:51.000 220 7884.06 969.61 53952.44 88888.00 2018-08-08 10:13:52.000 220 7884.05 969.12 53952.43 88888.00 2018-08-08 10:13:53.000 220 7884.02 968.65 53952.42 88888.00 2018-08-08 10:13:54.000 220 7883.98 968.19 53952.40 88888.00 2018-08-08 10:13:55.000 220 7883.96 967.77 53952.39 88888.00 2018-08-08 10:13:56.000 220 7883.97 967.37 53952.37 88888.00 2018-08-08 10:13:57.000 220 7883.96 967.00 53952.33 88888.00 2018-08-08 10:13:58.000 220 7883.95 966.65 53952.30 88888.00 2018-08-08 10:13:59.000 220 7883.94 966.30 53952.27 88888.00 2018-08-08 10:14:00.000 220 7883.92 965.93 53952.22 88888.00 2018-08-08 10:14:01.000 220 7883.88 965.56 53952.16 88888.00 2018-08-08 10:14:02.000 220 7883.83 965.19 53952.08 88888.00 2018-08-08 10:14:03.000 220 7883.76 964.80 53951.98 88888.00 2018-08-08 10:14:04.000 220 7883.65 964.38 53951.87 88888.00 2018-08-08 10:14:05.000 220 7883.53 963.96 53951.73 88888.00 2018-08-08 10:14:06.000 220 7883.40 963.53 53951.59 88888.00 2018-08-08 10:14:07.000 220 7883.26 963.10 53951.44 88888.00 2018-08-08 10:14:08.000 220 7883.10 962.65 53951.27 88888.00 2018-08-08 10:14:09.000 220 7882.92 962.21 53951.08 88888.00 2018-08-08 10:14:10.000 220 7882.74 961.75 53950.90 88888.00 2018-08-08 10:14:11.000 220 7882.54 961.27 53950.72 88888.00 2018-08-08 10:14:12.000 220 7882.33 960.78 53950.54 88888.00 2018-08-08 10:14:13.000 220 7882.10 960.28 53950.37 88888.00 2018-08-08 10:14:14.000 220 7881.88 959.78 53950.20 88888.00 2018-08-08 10:14:15.000 220 7881.67 959.30 53950.02 88888.00 2018-08-08 10:14:16.000 220 7881.46 958.82 53949.83 88888.00 2018-08-08 10:14:17.000 220 7881.24 958.35 53949.65 88888.00 2018-08-08 10:14:18.000 220 7881.03 957.91 53949.48 88888.00 2018-08-08 10:14:19.000 220 7880.83 957.49 53949.32 88888.00 2018-08-08 10:14:20.000 220 7880.62 957.07 53949.17 88888.00 2018-08-08 10:14:21.000 220 7880.41 956.66 53949.00 88888.00 2018-08-08 10:14:22.000 220 7880.22 956.28 53948.84 88888.00 2018-08-08 10:14:23.000 220 7880.04 955.90 53948.68 88888.00 2018-08-08 10:14:24.000 220 7879.86 955.52 53948.52 88888.00 2018-08-08 10:14:25.000 220 7879.68 955.15 53948.37 88888.00 2018-08-08 10:14:26.000 220 7879.51 954.81 53948.23 88888.00 2018-08-08 10:14:27.000 220 7879.37 954.47 53948.10 88888.00 2018-08-08 10:14:28.000 220 7879.24 954.15 53947.99 88888.00 2018-08-08 10:14:29.000 220 7879.11 953.86 53947.88 88888.00 2018-08-08 10:14:30.000 220 7879.01 953.61 53947.78 88888.00 2018-08-08 10:14:31.000 220 7878.91 953.41 53947.66 88888.00 2018-08-08 10:14:32.000 220 7878.81 953.24 53947.53 88888.00 2018-08-08 10:14:33.000 220 7878.73 953.10 53947.39 88888.00 2018-08-08 10:14:34.000 220 7878.64 953.00 53947.23 88888.00 2018-08-08 10:14:35.000 220 7878.54 952.95 53947.05 88888.00 2018-08-08 10:14:36.000 220 7878.42 952.93 53946.86 88888.00 2018-08-08 10:14:37.000 220 7878.29 952.91 53946.64 88888.00 2018-08-08 10:14:38.000 220 7878.15 952.89 53946.43 88888.00 2018-08-08 10:14:39.000 220 7878.00 952.88 53946.20 88888.00 2018-08-08 10:14:40.000 220 7877.83 952.86 53945.97 88888.00 2018-08-08 10:14:41.000 220 7877.66 952.79 53945.76 88888.00 2018-08-08 10:14:42.000 220 7877.50 952.69 53945.57 88888.00 2018-08-08 10:14:43.000 220 7877.33 952.57 53945.37 88888.00 2018-08-08 10:14:44.000 220 7877.16 952.42 53945.18 88888.00 2018-08-08 10:14:45.000 220 7877.01 952.23 53945.00 88888.00 2018-08-08 10:14:46.000 220 7876.87 952.04 53944.82 88888.00 2018-08-08 10:14:47.000 220 7876.73 951.84 53944.64 88888.00 2018-08-08 10:14:48.000 220 7876.61 951.60 53944.49 88888.00 2018-08-08 10:14:49.000 220 7876.48 951.36 53944.33 88888.00 2018-08-08 10:14:50.000 220 7876.36 951.12 53944.17 88888.00 2018-08-08 10:14:51.000 220 7876.24 950.87 53944.02 88888.00 2018-08-08 10:14:52.000 220 7876.13 950.62 53943.87 88888.00 2018-08-08 10:14:53.000 220 7876.02 950.38 53943.72 88888.00 2018-08-08 10:14:54.000 220 7875.92 950.18 53943.57 88888.00 2018-08-08 10:14:55.000 220 7875.84 950.02 53943.42 88888.00 2018-08-08 10:14:56.000 220 7875.76 949.88 53943.26 88888.00 2018-08-08 10:14:57.000 220 7875.68 949.77 53943.11 88888.00 2018-08-08 10:14:58.000 220 7875.60 949.69 53942.93 88888.00 2018-08-08 10:14:59.000 220 7875.51 949.60 53942.73 88888.00 2018-08-08 10:15:00.000 220 7875.39 949.54 53942.51 88888.00 2018-08-08 10:15:01.000 220 7875.28 949.50 53942.30 88888.00 2018-08-08 10:15:02.000 220 7875.16 949.48 53942.07 88888.00 2018-08-08 10:15:03.000 220 7875.06 949.49 53941.82 88888.00 2018-08-08 10:15:04.000 220 7874.97 949.52 53941.58 88888.00 2018-08-08 10:15:05.000 220 7874.90 949.56 53941.37 88888.00 2018-08-08 10:15:06.000 220 7874.84 949.60 53941.14 88888.00 2018-08-08 10:15:07.000 220 7874.80 949.62 53940.92 88888.00 2018-08-08 10:15:08.000 220 7874.79 949.63 53940.73 88888.00 2018-08-08 10:15:09.000 220 7874.80 949.63 53940.58 88888.00 2018-08-08 10:15:10.000 220 7874.84 949.60 53940.45 88888.00 2018-08-08 10:15:11.000 220 7874.90 949.56 53940.34 88888.00 2018-08-08 10:15:12.000 220 7874.99 949.50 53940.25 88888.00 2018-08-08 10:15:13.000 220 7875.11 949.45 53940.17 88888.00 2018-08-08 10:15:14.000 220 7875.27 949.41 53940.13 88888.00 2018-08-08 10:15:15.000 220 7875.46 949.39 53940.09 88888.00 2018-08-08 10:15:16.000 220 7875.66 949.37 53940.05 88888.00 2018-08-08 10:15:17.000 220 7875.88 949.35 53940.02 88888.00 2018-08-08 10:15:18.000 220 7876.08 949.33 53939.98 88888.00 2018-08-08 10:15:19.000 220 7876.26 949.34 53939.92 88888.00 2018-08-08 10:15:20.000 220 7876.44 949.37 53939.87 88888.00 2018-08-08 10:15:21.000 220 7876.59 949.39 53939.79 88888.00 2018-08-08 10:15:22.000 220 7876.72 949.40 53939.70 88888.00 2018-08-08 10:15:23.000 220 7876.82 949.42 53939.59 88888.00 2018-08-08 10:15:24.000 220 7876.93 949.45 53939.46 88888.00 2018-08-08 10:15:25.000 220 7877.03 949.47 53939.34 88888.00 2018-08-08 10:15:26.000 220 7877.15 949.52 53939.25 88888.00 2018-08-08 10:15:27.000 220 7877.28 949.58 53939.17 88888.00 2018-08-08 10:15:28.000 220 7877.45 949.62 53939.10 88888.00 2018-08-08 10:15:29.000 220 7877.64 949.66 53939.06 88888.00 2018-08-08 10:15:30.000 220 7877.87 949.70 53939.05 88888.00 2018-08-08 10:15:31.000 220 7878.13 949.73 53939.05 88888.00 2018-08-08 10:15:32.000 220 7878.44 949.79 53939.09 88888.00 2018-08-08 10:15:33.000 220 7878.78 949.84 53939.18 88888.00 2018-08-08 10:15:34.000 220 7879.17 949.88 53939.29 88888.00 2018-08-08 10:15:35.000 220 7879.58 949.91 53939.43 88888.00 2018-08-08 10:15:36.000 220 7880.00 949.95 53939.60 88888.00 2018-08-08 10:15:37.000 220 7880.45 949.98 53939.77 88888.00 2018-08-08 10:15:38.000 220 7880.91 950.00 53939.93 88888.00 2018-08-08 10:15:39.000 220 7881.35 950.03 53940.09 88888.00 2018-08-08 10:15:40.000 220 7881.79 950.08 53940.25 88888.00 2018-08-08 10:15:41.000 220 7882.23 950.13 53940.42 88888.00 2018-08-08 10:15:42.000 220 7882.70 950.18 53940.62 88888.00 2018-08-08 10:15:43.000 220 7883.20 950.24 53940.84 88888.00 2018-08-08 10:15:44.000 220 7883.69 950.30 53941.07 88888.00 2018-08-08 10:15:45.000 220 7884.18 950.35 53941.29 88888.00 2018-08-08 10:15:46.000 220 7884.68 950.39 53941.54 88888.00 2018-08-08 10:15:47.000 220 7885.20 950.45 53941.80 88888.00 2018-08-08 10:15:48.000 220 7885.72 950.54 53942.06 88888.00 2018-08-08 10:15:49.000 220 7886.28 950.65 53942.33 88888.00 2018-08-08 10:15:50.000 220 7886.84 950.79 53942.61 88888.00 2018-08-08 10:15:51.000 220 7887.38 950.98 53942.87 88888.00 2018-08-08 10:15:52.000 220 7887.93 951.22 53943.13 88888.00 2018-08-08 10:15:53.000 220 7888.46 951.48 53943.38 88888.00 2018-08-08 10:15:54.000 220 7888.96 951.77 53943.59 88888.00 2018-08-08 10:15:55.000 220 7889.41 952.09 53943.79 88888.00 2018-08-08 10:15:56.000 220 7889.83 952.42 53943.97 88888.00 2018-08-08 10:15:57.000 220 7890.23 952.77 53944.14 88888.00 2018-08-08 10:15:58.000 220 7890.59 953.12 53944.30 88888.00 2018-08-08 10:15:59.000 220 7890.93 953.45 53944.46 88888.00 2018-08-08 10:16:00.000 220 7891.25 953.78 53944.61 88888.00 2018-08-08 10:16:01.000 220 7891.54 954.12 53944.75 88888.00 2018-08-08 10:16:02.000 220 7891.82 954.45 53944.91 88888.00 2018-08-08 10:16:03.000 220 7892.10 954.78 53945.07 88888.00 2018-08-08 10:16:04.000 220 7892.36 955.12 53945.22 88888.00 2018-08-08 10:16:05.000 220 7892.60 955.47 53945.36 88888.00 2018-08-08 10:16:06.000 220 7892.84 955.81 53945.52 88888.00 2018-08-08 10:16:07.000 220 7893.05 956.15 53945.65 88888.00 2018-08-08 10:16:08.000 220 7893.23 956.49 53945.76 88888.00 2018-08-08 10:16:09.000 220 7893.40 956.82 53945.88 88888.00 2018-08-08 10:16:10.000 220 7893.55 957.16 53945.98 88888.00 2018-08-08 10:16:11.000 220 7893.66 957.52 53946.06 88888.00 2018-08-08 10:16:12.000 220 7893.75 957.87 53946.13 88888.00 2018-08-08 10:16:13.000 220 7893.81 958.21 53946.19 88888.00 2018-08-08 10:16:14.000 220 7893.87 958.56 53946.24 88888.00 2018-08-08 10:16:15.000 220 7893.92 958.92 53946.29 88888.00 2018-08-08 10:16:16.000 220 7893.94 959.26 53946.34 88888.00 2018-08-08 10:16:17.000 220 7893.96 959.57 53946.39 88888.00 2018-08-08 10:16:18.000 220 7893.99 959.89 53946.45 88888.00 2018-08-08 10:16:19.000 220 7894.04 960.20 53946.53 88888.00 2018-08-08 10:16:20.000 220 7894.09 960.49 53946.62 88888.00 2018-08-08 10:16:21.000 220 7894.15 960.79 53946.73 88888.00 2018-08-08 10:16:22.000 220 7894.23 961.11 53946.84 88888.00 2018-08-08 10:16:23.000 220 7894.31 961.43 53946.97 88888.00 2018-08-08 10:16:24.000 220 7894.38 961.74 53947.08 88888.00 2018-08-08 10:16:25.000 220 7894.46 962.09 53947.18 88888.00 2018-08-08 10:16:26.000 220 7894.54 962.46 53947.30 88888.00 2018-08-08 10:16:27.000 220 7894.62 962.81 53947.41 88888.00 2018-08-08 10:16:28.000 220 7894.71 963.20 53947.52 88888.00 2018-08-08 10:16:29.000 220 7894.82 963.61 53947.65 88888.00 2018-08-08 10:16:30.000 220 7894.92 964.03 53947.79 88888.00 2018-08-08 10:16:31.000 220 7895.03 964.47 53947.93 88888.00 2018-08-08 10:16:32.000 220 7895.15 964.92 53948.07 88888.00 2018-08-08 10:16:33.000 220 7895.28 965.37 53948.21 88888.00 2018-08-08 10:16:34.000 220 7895.40 965.85 53948.34 88888.00 2018-08-08 10:16:35.000 220 7895.54 966.36 53948.51 88888.00 2018-08-08 10:16:36.000 220 7895.70 966.87 53948.66 88888.00 2018-08-08 10:16:37.000 220 7895.84 967.39 53948.81 88888.00 2018-08-08 10:16:38.000 220 7895.98 967.93 53948.96 88888.00 2018-08-08 10:16:39.000 220 7896.11 968.49 53949.09 88888.00 2018-08-08 10:16:40.000 220 7896.22 969.05 53949.21 88888.00 2018-08-08 10:16:41.000 220 7896.32 969.60 53949.34 88888.00 2018-08-08 10:16:42.000 220 7896.43 970.17 53949.47 88888.00 2018-08-08 10:16:43.000 220 7896.52 970.73 53949.60 88888.00 2018-08-08 10:16:44.000 220 7896.62 971.26 53949.73 88888.00 2018-08-08 10:16:45.000 220 7896.72 971.77 53949.88 88888.00 2018-08-08 10:16:46.000 220 7896.83 972.26 53950.06 88888.00 2018-08-08 10:16:47.000 220 7896.96 972.72 53950.26 88888.00 2018-08-08 10:16:48.000 220 7897.10 973.16 53950.46 88888.00 2018-08-08 10:16:49.000 220 7897.23 973.60 53950.64 88888.00 2018-08-08 10:16:50.000 220 7897.34 974.03 53950.82 88888.00 2018-08-08 10:16:51.000 220 7897.47 974.44 53951.01 88888.00 2018-08-08 10:16:52.000 220 7897.58 974.86 53951.21 88888.00 2018-08-08 10:16:53.000 220 7897.67 975.27 53951.40 88888.00 2018-08-08 10:16:54.000 220 7897.76 975.68 53951.58 88888.00 2018-08-08 10:16:55.000 220 7897.84 976.07 53951.75 88888.00 2018-08-08 10:16:56.000 220 7897.91 976.45 53951.91 88888.00 2018-08-08 10:16:57.000 220 7897.98 976.83 53952.09 88888.00 2018-08-08 10:16:58.000 220 7898.05 977.19 53952.23 88888.00 2018-08-08 10:16:59.000 220 7898.10 977.54 53952.38 88888.00 2018-08-08 10:17:00.000 220 7898.14 977.88 53952.54 88888.00 2018-08-08 10:17:01.000 220 7898.14 978.21 53952.69 88888.00 2018-08-08 10:17:02.000 220 7898.15 978.53 53952.81 88888.00 2018-08-08 10:17:03.000 220 7898.18 978.84 53952.94 88888.00 2018-08-08 10:17:04.000 220 7898.19 979.14 53953.09 88888.00 2018-08-08 10:17:05.000 220 7898.19 979.43 53953.23 88888.00 2018-08-08 10:17:06.000 220 7898.20 979.72 53953.36 88888.00 2018-08-08 10:17:07.000 220 7898.21 980.00 53953.50 88888.00 2018-08-08 10:17:08.000 220 7898.20 980.28 53953.61 88888.00 2018-08-08 10:17:09.000 220 7898.17 980.54 53953.71 88888.00 2018-08-08 10:17:10.000 220 7898.13 980.80 53953.82 88888.00 2018-08-08 10:17:11.000 220 7898.08 981.06 53953.92 88888.00 2018-08-08 10:17:12.000 220 7898.03 981.29 53954.02 88888.00 2018-08-08 10:17:13.000 220 7897.97 981.51 53954.12 88888.00 2018-08-08 10:17:14.000 220 7897.90 981.73 53954.21 88888.00 2018-08-08 10:17:15.000 220 7897.84 981.93 53954.31 88888.00 2018-08-08 10:17:16.000 220 7897.76 982.14 53954.39 88888.00 2018-08-08 10:17:17.000 220 7897.69 982.35 53954.49 88888.00 2018-08-08 10:17:18.000 220 7897.64 982.56 53954.58 88888.00 2018-08-08 10:17:19.000 220 7897.56 982.78 53954.65 88888.00 2018-08-08 10:17:20.000 220 7897.48 983.00 53954.73 88888.00 2018-08-08 10:17:21.000 220 7897.42 983.22 53954.83 88888.00 2018-08-08 10:17:22.000 220 7897.35 983.44 53954.92 88888.00 2018-08-08 10:17:23.000 220 7897.28 983.65 53955.03 88888.00 2018-08-08 10:17:24.000 220 7897.23 983.86 53955.14 88888.00 2018-08-08 10:17:25.000 220 7897.20 984.10 53955.26 88888.00 2018-08-08 10:17:26.000 220 7897.16 984.33 53955.38 88888.00 2018-08-08 10:17:27.000 220 7897.12 984.57 53955.47 88888.00 2018-08-08 10:17:28.000 220 7897.04 984.81 53955.55 88888.00 2018-08-08 10:17:29.000 220 7896.97 985.04 53955.64 88888.00 2018-08-08 10:17:30.000 220 7896.89 985.25 53955.72 88888.00 2018-08-08 10:17:31.000 220 7896.81 985.46 53955.81 88888.00 2018-08-08 10:17:32.000 220 7896.71 985.67 53955.88 88888.00 2018-08-08 10:17:33.000 220 7896.58 985.87 53955.94 88888.00 2018-08-08 10:17:34.000 220 7896.44 986.06 53956.00 88888.00 2018-08-08 10:17:35.000 220 7896.29 986.24 53956.04 88888.00 2018-08-08 10:17:36.000 220 7896.16 986.43 53956.09 88888.00 2018-08-08 10:17:37.000 220 7896.01 986.62 53956.12 88888.00 2018-08-08 10:17:38.000 220 7895.86 986.78 53956.16 88888.00 2018-08-08 10:17:39.000 220 7895.71 986.96 53956.20 88888.00 2018-08-08 10:17:40.000 220 7895.57 987.14 53956.25 88888.00 2018-08-08 10:17:41.000 220 7895.44 987.32 53956.29 88888.00 2018-08-08 10:17:42.000 220 7895.28 987.47 53956.33 88888.00 2018-08-08 10:17:43.000 220 7895.13 987.62 53956.38 88888.00 2018-08-08 10:17:44.000 220 7894.98 987.75 53956.42 88888.00 2018-08-08 10:17:45.000 220 7894.83 987.88 53956.46 88888.00 2018-08-08 10:17:46.000 220 7894.69 988.03 53956.52 88888.00 2018-08-08 10:17:47.000 220 7894.56 988.17 53956.57 88888.00 2018-08-08 10:17:48.000 220 7894.45 988.30 53956.62 88888.00 2018-08-08 10:17:49.000 220 7894.33 988.41 53956.70 88888.00 2018-08-08 10:17:50.000 220 7894.18 988.48 53956.76 88888.00 2018-08-08 10:17:51.000 220 7894.04 988.54 53956.83 88888.00 2018-08-08 10:17:52.000 220 7893.92 988.60 53956.90 88888.00 2018-08-08 10:17:53.000 220 7893.79 988.66 53956.98 88888.00 2018-08-08 10:17:54.000 220 7893.65 988.71 53957.06 88888.00 2018-08-08 10:17:55.000 220 7893.50 988.74 53957.11 88888.00 2018-08-08 10:17:56.000 220 7893.34 988.73 53957.18 88888.00 2018-08-08 10:17:57.000 220 7893.18 988.69 53957.25 88888.00 2018-08-08 10:17:58.000 220 7893.00 988.65 53957.31 88888.00 2018-08-08 10:17:59.000 220 7892.79 988.62 53957.35 88888.00 2018-08-08 10:18:00.000 220 7892.58 988.60 53957.38 88888.00 2018-08-08 10:18:01.000 220 7892.37 988.55 53957.40 88888.00 2018-08-08 10:18:02.000 220 7892.16 988.49 53957.42 88888.00 2018-08-08 10:18:03.000 220 7891.96 988.44 53957.46 88888.00 2018-08-08 10:18:04.000 220 7891.77 988.40 53957.52 88888.00 2018-08-08 10:18:05.000 220 7891.57 988.37 53957.56 88888.00 2018-08-08 10:18:06.000 220 7891.38 988.35 53957.60 88888.00 2018-08-08 10:18:07.000 220 7891.21 988.34 53957.65 88888.00 2018-08-08 10:18:08.000 220 7891.02 988.32 53957.69 88888.00 2018-08-08 10:18:09.000 220 7890.83 988.30 53957.73 88888.00 2018-08-08 10:18:10.000 220 7890.65 988.28 53957.79 88888.00 2018-08-08 10:18:11.000 220 7890.47 988.25 53957.84 88888.00 2018-08-08 10:18:12.000 220 7890.29 988.26 53957.88 88888.00 2018-08-08 10:18:13.000 220 7890.12 988.27 53957.92 88888.00 2018-08-08 10:18:14.000 220 7889.93 988.27 53957.95 88888.00 2018-08-08 10:18:15.000 220 7889.72 988.29 53957.98 88888.00 2018-08-08 10:18:16.000 220 7889.53 988.31 53958.02 88888.00 2018-08-08 10:18:17.000 220 7889.36 988.31 53958.07 88888.00 2018-08-08 10:18:18.000 220 7889.17 988.32 53958.11 88888.00 2018-08-08 10:18:19.000 220 7888.98 988.35 53958.14 88888.00 2018-08-08 10:18:20.000 220 7888.81 988.36 53958.17 88888.00 2018-08-08 10:18:21.000 220 7888.65 988.36 53958.22 88888.00 2018-08-08 10:18:22.000 220 7888.47 988.38 53958.27 88888.00 2018-08-08 10:18:23.000 220 7888.30 988.41 53958.32 88888.00 2018-08-08 10:18:24.000 220 7888.12 988.41 53958.36 88888.00 2018-08-08 10:18:25.000 220 7887.93 988.41 53958.39 88888.00 2018-08-08 10:18:26.000 220 7887.74 988.40 53958.42 88888.00 2018-08-08 10:18:27.000 220 7887.58 988.39 53958.46 88888.00 2018-08-08 10:18:28.000 220 7887.44 988.39 53958.52 88888.00 2018-08-08 10:18:29.000 220 7887.30 988.39 53958.56 88888.00 2018-08-08 10:18:30.000 220 7887.16 988.38 53958.61 88888.00 2018-08-08 10:18:31.000 220 7887.03 988.36 53958.68 88888.00 2018-08-08 10:18:32.000 220 7886.89 988.33 53958.75 88888.00 2018-08-08 10:18:33.000 220 7886.74 988.31 53958.79 88888.00 2018-08-08 10:18:34.000 220 7886.60 988.29 53958.83 88888.00 2018-08-08 10:18:35.000 220 7886.44 988.26 53958.87 88888.00 2018-08-08 10:18:36.000 220 7886.27 988.23 53958.90 88888.00 2018-08-08 10:18:37.000 220 7886.10 988.19 53958.92 88888.00 2018-08-08 10:18:38.000 220 7885.92 988.16 53958.93 88888.00 2018-08-08 10:18:39.000 220 7885.74 988.13 53958.94 88888.00 2018-08-08 10:18:40.000 220 7885.55 988.08 53958.96 88888.00 2018-08-08 10:18:41.000 220 7885.35 988.01 53958.96 88888.00 2018-08-08 10:18:42.000 220 7885.14 987.97 53958.94 88888.00 2018-08-08 10:18:43.000 220 7884.95 987.94 53958.93 88888.00 2018-08-08 10:18:44.000 220 7884.79 987.92 53958.98 88888.00 2018-08-08 10:18:45.000 220 7884.61 987.89 53959.00 88888.00 2018-08-08 10:18:46.000 220 7884.44 987.86 53959.02 88888.00 2018-08-08 10:18:47.000 220 7884.29 987.83 53959.05 88888.00 2018-08-08 10:18:48.000 220 7884.15 987.80 53959.09 88888.00 2018-08-08 10:18:49.000 220 7884.02 987.76 53959.13 88888.00 2018-08-08 10:18:50.000 220 7883.89 987.71 53959.19 88888.00 2018-08-08 10:18:51.000 220 7883.77 987.67 53959.23 88888.00 2018-08-08 10:18:52.000 220 7883.66 987.65 53959.28 88888.00 2018-08-08 10:18:53.000 220 7883.56 987.60 53959.34 88888.00 2018-08-08 10:18:54.000 220 7883.46 987.56 53959.38 88888.00 2018-08-08 10:18:55.000 220 7883.36 987.54 53959.43 88888.00 2018-08-08 10:18:56.000 220 7883.26 987.52 53959.50 88888.00 2018-08-08 10:18:57.000 220 7883.18 987.50 53959.55 88888.00 2018-08-08 10:18:58.000 220 7883.09 987.48 53959.59 88888.00 2018-08-08 10:18:59.000 220 7883.00 987.46 53959.64 88888.00 2018-08-08 10:19:00.000 220 7882.90 987.44 53959.68 88888.00 2018-08-08 10:19:01.000 220 7882.77 987.42 53959.70 88888.00 2018-08-08 10:19:02.000 220 7882.64 987.40 53959.70 88888.00 2018-08-08 10:19:03.000 220 7882.52 987.37 53959.70 88888.00 2018-08-08 10:19:04.000 220 7882.40 987.32 53959.70 88888.00 2018-08-08 10:19:05.000 220 7882.27 987.26 53959.70 88888.00 2018-08-08 10:19:06.000 220 7882.15 987.17 53959.71 88888.00 2018-08-08 10:19:07.000 220 7882.02 987.08 53959.75 88888.00 2018-08-08 10:19:08.000 220 7881.89 986.96 53959.79 88888.00 2018-08-08 10:19:09.000 220 7881.76 986.83 53959.80 88888.00 2018-08-08 10:19:10.000 220 7881.66 986.68 53959.83 88888.00 2018-08-08 10:19:11.000 220 7881.56 986.53 53959.88 88888.00 2018-08-08 10:19:12.000 220 7881.47 986.38 53959.93 88888.00 2018-08-08 10:19:13.000 220 7881.40 986.23 53959.99 88888.00 2018-08-08 10:19:14.000 220 7881.33 986.08 53960.05 88888.00 2018-08-08 10:19:15.000 220 7881.23 985.91 53960.08 88888.00 2018-08-08 10:19:16.000 220 7881.13 985.72 53960.09 88888.00 2018-08-08 10:19:17.000 220 7880.99 985.54 53960.08 88888.00 2018-08-08 10:19:18.000 220 7880.81 985.38 53960.02 88888.00 2018-08-08 10:19:19.000 220 7880.61 985.22 53959.96 88888.00 2018-08-08 10:19:20.000 220 7880.41 985.08 53959.89 88888.00 2018-08-08 10:19:21.000 220 7880.17 984.96 53959.79 88888.00 2018-08-08 10:19:22.000 220 7879.93 984.82 53959.70 88888.00 2018-08-08 10:19:23.000 220 7879.70 984.68 53959.63 88888.00 2018-08-08 10:19:24.000 220 7879.47 984.53 53959.55 88888.00 2018-08-08 10:19:25.000 220 7879.22 984.36 53959.46 88888.00 2018-08-08 10:19:26.000 220 7878.96 984.20 53959.38 88888.00 2018-08-08 10:19:27.000 220 7878.71 984.04 53959.29 88888.00 2018-08-08 10:19:28.000 220 7878.47 983.88 53959.21 88888.00 2018-08-08 10:19:29.000 220 7878.21 983.73 53959.11 88888.00 2018-08-08 10:19:30.000 220 7877.93 983.58 53959.00 88888.00 2018-08-08 10:19:31.000 220 7877.66 983.43 53958.89 88888.00 2018-08-08 10:19:32.000 220 7877.37 983.27 53958.76 88888.00 2018-08-08 10:19:33.000 220 7877.07 983.11 53958.62 88888.00 2018-08-08 10:19:34.000 220 7876.77 982.95 53958.50 88888.00 2018-08-08 10:19:35.000 220 7876.45 982.79 53958.34 88888.00 2018-08-08 10:19:36.000 220 7876.13 982.62 53958.19 88888.00 2018-08-08 10:19:37.000 220 7875.84 982.40 53958.07 88888.00 2018-08-08 10:19:38.000 220 7875.55 982.18 53957.96 88888.00 2018-08-08 10:19:39.000 220 7875.27 981.95 53957.82 88888.00 2018-08-08 10:19:40.000 220 7875.01 981.69 53957.71 88888.00 2018-08-08 10:19:41.000 220 7874.80 981.42 53957.66 88888.00 2018-08-08 10:19:42.000 220 7874.62 981.13 53957.61 88888.00 2018-08-08 10:19:43.000 220 7874.48 980.81 53957.57 88888.00 2018-08-08 10:19:44.000 220 7874.36 980.48 53957.58 88888.00 2018-08-08 10:19:45.000 220 7874.30 980.17 53957.62 88888.00 2018-08-08 10:19:46.000 220 7874.29 979.82 53957.70 88888.00 2018-08-08 10:19:47.000 220 7874.30 979.46 53957.80 88888.00 2018-08-08 10:19:48.000 220 7874.35 979.12 53957.91 88888.00 2018-08-08 10:19:49.000 220 7874.44 978.80 53958.03 88888.00 2018-08-08 10:19:50.000 220 7874.53 978.49 53958.14 88888.00 2018-08-08 10:19:51.000 220 7874.63 978.21 53958.24 88888.00 2018-08-08 10:19:52.000 220 7874.74 977.99 53958.33 88888.00 2018-08-08 10:19:53.000 220 7874.82 977.80 53958.40 88888.00 2018-08-08 10:19:54.000 220 7874.86 977.64 53958.43 88888.00 2018-08-08 10:19:55.000 220 7874.86 977.53 53958.44 88888.00 2018-08-08 10:19:56.000 220 7874.84 977.45 53958.40 88888.00 2018-08-08 10:19:57.000 220 7874.78 977.40 53958.34 88888.00 2018-08-08 10:19:58.000 220 7874.69 977.39 53958.25 88888.00 2018-08-08 10:19:59.000 220 7874.55 977.40 53958.13 88888.00 2018-08-08 10:20:00.000 220 7874.40 977.39 53957.99 88888.00 2018-08-08 10:20:01.000 220 7874.24 977.40 53957.84 88888.00 2018-08-08 10:20:02.000 220 7874.06 977.41 53957.69 88888.00 2018-08-08 10:20:03.000 220 7873.89 977.41 53957.55 88888.00 2018-08-08 10:20:04.000 220 7873.73 977.38 53957.41 88888.00 2018-08-08 10:20:05.000 220 7873.57 977.33 53957.28 88888.00 2018-08-08 10:20:06.000 220 7873.42 977.25 53957.15 88888.00 2018-08-08 10:20:07.000 220 7873.28 977.15 53957.03 88888.00 2018-08-08 10:20:08.000 220 7873.17 977.01 53956.93 88888.00 2018-08-08 10:20:09.000 220 7873.10 976.84 53956.85 88888.00 2018-08-08 10:20:10.000 220 7873.05 976.64 53956.80 88888.00 2018-08-08 10:20:11.000 220 7873.01 976.43 53956.76 88888.00 2018-08-08 10:20:12.000 220 7872.99 976.21 53956.74 88888.00 2018-08-08 10:20:13.000 220 7872.99 975.98 53956.72 88888.00 2018-08-08 10:20:14.000 220 7873.01 975.75 53956.70 88888.00 2018-08-08 10:20:15.000 220 7873.04 975.53 53956.68 88888.00 2018-08-08 10:20:16.000 220 7873.07 975.29 53956.68 88888.00 2018-08-08 10:20:17.000 220 7873.13 975.05 53956.68 88888.00 2018-08-08 10:20:18.000 220 7873.19 974.83 53956.68 88888.00 2018-08-08 10:20:19.000 220 7873.24 974.62 53956.68 88888.00 2018-08-08 10:20:20.000 220 7873.29 974.44 53956.65 88888.00 2018-08-08 10:20:21.000 220 7873.35 974.29 53956.62 88888.00 2018-08-08 10:20:22.000 220 7873.42 974.13 53956.61 88888.00 2018-08-08 10:20:23.000 220 7873.49 974.00 53956.58 88888.00 2018-08-08 10:20:24.000 220 7873.56 973.89 53956.55 88888.00 2018-08-08 10:20:25.000 220 7873.63 973.78 53956.53 88888.00 2018-08-08 10:20:26.000 220 7873.72 973.66 53956.52 88888.00 2018-08-08 10:20:27.000 220 7873.84 973.55 53956.52 88888.00 2018-08-08 10:20:28.000 220 7873.98 973.42 53956.54 88888.00 2018-08-08 10:20:29.000 220 7874.11 973.29 53956.57 88888.00 2018-08-08 10:20:30.000 220 7874.25 973.18 53956.60 88888.00 2018-08-08 10:20:31.000 220 7874.39 973.06 53956.63 88888.00 2018-08-08 10:20:32.000 220 7874.53 972.93 53956.64 88888.00 2018-08-08 10:20:33.000 220 7874.66 972.78 53956.63 88888.00 2018-08-08 10:20:34.000 220 7874.76 972.63 53956.58 88888.00 2018-08-08 10:20:35.000 220 7874.83 972.49 53956.51 88888.00 2018-08-08 10:20:36.000 220 7874.89 972.34 53956.46 88888.00 2018-08-08 10:20:37.000 220 7874.93 972.14 53956.41 88888.00 2018-08-08 10:20:38.000 220 7874.97 971.93 53956.35 88888.00 2018-08-08 10:20:39.000 220 7875.02 971.69 53956.30 88888.00 2018-08-08 10:20:40.000 220 7875.10 971.42 53956.26 88888.00 2018-08-08 10:20:41.000 220 7875.19 971.12 53956.26 88888.00 2018-08-08 10:20:42.000 220 7875.30 970.82 53956.27 88888.00 2018-08-08 10:20:43.000 220 7875.44 970.54 53956.30 88888.00 2018-08-08 10:20:44.000 220 7875.60 970.26 53956.32 88888.00 2018-08-08 10:20:45.000 220 7875.75 969.99 53956.36 88888.00 2018-08-08 10:20:46.000 220 7875.93 969.77 53956.39 88888.00 2018-08-08 10:20:47.000 220 7876.11 969.61 53956.41 88888.00 2018-08-08 10:20:48.000 220 7876.28 969.50 53956.41 88888.00 2018-08-08 10:20:49.000 220 7876.45 969.43 53956.40 88888.00 2018-08-08 10:20:50.000 220 7876.62 969.42 53956.37 88888.00 2018-08-08 10:20:51.000 220 7876.76 969.47 53956.31 88888.00 2018-08-08 10:20:52.000 220 7876.86 969.58 53956.22 88888.00 2018-08-08 10:20:53.000 220 7876.94 969.74 53956.09 88888.00 2018-08-08 10:20:54.000 220 7877.00 969.94 53955.93 88888.00 2018-08-08 10:20:55.000 220 7877.02 970.18 53955.75 88888.00 2018-08-08 10:20:56.000 220 7877.00 970.43 53955.56 88888.00 2018-08-08 10:20:57.000 220 7876.97 970.67 53955.36 88888.00 2018-08-08 10:20:58.000 220 7876.93 970.91 53955.13 88888.00 2018-08-08 10:20:59.000 220 7876.86 971.15 53954.89 88888.00 2018-08-08 10:21:00.000 220 7876.79 971.36 53954.66 88888.00 2018-08-08 10:21:01.000 220 7876.73 971.50 53954.45 88888.00 2018-08-08 10:21:02.000 220 7876.68 971.62 53954.27 88888.00 2018-08-08 10:21:03.000 220 7876.66 971.73 53954.09 88888.00 2018-08-08 10:21:04.000 220 7876.65 971.81 53953.95 88888.00 2018-08-08 10:21:05.000 220 7876.66 971.86 53953.84 88888.00 2018-08-08 10:21:06.000 220 7876.69 971.88 53953.75 88888.00 2018-08-08 10:21:07.000 220 7876.75 971.89 53953.67 88888.00 2018-08-08 10:21:08.000 220 7876.82 971.88 53953.60 88888.00 2018-08-08 10:21:09.000 220 7876.90 971.86 53953.55 88888.00 2018-08-08 10:21:10.000 220 7876.98 971.82 53953.49 88888.00 2018-08-08 10:21:11.000 220 7877.05 971.77 53953.42 88888.00 2018-08-08 10:21:12.000 220 7877.13 971.70 53953.35 88888.00 2018-08-08 10:21:13.000 220 7877.22 971.65 53953.30 88888.00 2018-08-08 10:21:14.000 220 7877.32 971.61 53953.28 88888.00 2018-08-08 10:21:15.000 220 7877.43 971.57 53953.27 88888.00 2018-08-08 10:21:16.000 220 7877.55 971.54 53953.26 88888.00 2018-08-08 10:21:17.000 220 7877.68 971.50 53953.24 88888.00 2018-08-08 10:21:18.000 220 7877.81 971.46 53953.23 88888.00 2018-08-08 10:21:19.000 220 7877.96 971.42 53953.27 88888.00 2018-08-08 10:21:20.000 220 7878.13 971.39 53953.30 88888.00 2018-08-08 10:21:21.000 220 7878.29 971.37 53953.31 88888.00 2018-08-08 10:21:22.000 220 7878.48 971.35 53953.34 88888.00 2018-08-08 10:21:23.000 220 7878.69 971.36 53953.40 88888.00 2018-08-08 10:21:24.000 220 7878.91 971.36 53953.46 88888.00 2018-08-08 10:21:25.000 220 7879.13 971.38 53953.52 88888.00 2018-08-08 10:21:26.000 220 7879.36 971.44 53953.57 88888.00 2018-08-08 10:21:27.000 220 7879.61 971.51 53953.63 88888.00 2018-08-08 10:21:28.000 220 7879.86 971.58 53953.67 88888.00 2018-08-08 10:21:29.000 220 7880.08 971.67 53953.69 88888.00 2018-08-08 10:21:30.000 220 7880.28 971.76 53953.68 88888.00 2018-08-08 10:21:31.000 220 7880.47 971.85 53953.68 88888.00 2018-08-08 10:21:32.000 220 7880.62 971.95 53953.68 88888.00 2018-08-08 10:21:33.000 220 7880.78 972.04 53953.66 88888.00 2018-08-08 10:21:34.000 220 7880.94 972.14 53953.63 88888.00 2018-08-08 10:21:35.000 220 7881.07 972.25 53953.58 88888.00 2018-08-08 10:21:36.000 220 7881.19 972.36 53953.55 88888.00 2018-08-08 10:21:37.000 220 7881.33 972.44 53953.54 88888.00 2018-08-08 10:21:38.000 220 7881.46 972.52 53953.52 88888.00 2018-08-08 10:21:39.000 220 7881.59 972.60 53953.49 88888.00 2018-08-08 10:21:40.000 220 7881.73 972.67 53953.49 88888.00 2018-08-08 10:21:41.000 220 7881.88 972.73 53953.49 88888.00 2018-08-08 10:21:42.000 220 7882.03 972.79 53953.49 88888.00 2018-08-08 10:21:43.000 220 7882.20 972.85 53953.50 88888.00 2018-08-08 10:21:44.000 220 7882.34 972.91 53953.50 88888.00 2018-08-08 10:21:45.000 220 7882.47 972.95 53953.50 88888.00 2018-08-08 10:21:46.000 220 7882.61 973.01 53953.50 88888.00 2018-08-08 10:21:47.000 220 7882.73 973.07 53953.49 88888.00 2018-08-08 10:21:48.000 220 7882.84 973.13 53953.47 88888.00 2018-08-08 10:21:49.000 220 7882.96 973.19 53953.44 88888.00 2018-08-08 10:21:50.000 220 7883.05 973.25 53953.39 88888.00 2018-08-08 10:21:51.000 220 7883.14 973.30 53953.35 88888.00 2018-08-08 10:21:52.000 220 7883.23 973.37 53953.30 88888.00 2018-08-08 10:21:53.000 220 7883.31 973.45 53953.24 88888.00 2018-08-08 10:21:54.000 220 7883.40 973.52 53953.20 88888.00 2018-08-08 10:21:55.000 220 7883.49 973.60 53953.16 88888.00 2018-08-08 10:21:56.000 220 7883.61 973.67 53953.12 88888.00 2018-08-08 10:21:57.000 220 7883.74 973.76 53953.13 88888.00 2018-08-08 10:21:58.000 220 7883.87 973.82 53953.17 88888.00 2018-08-08 10:21:59.000 220 7884.03 973.86 53953.21 88888.00 2018-08-08 10:22:00.000 220 7884.23 973.92 53953.26 88888.00 2018-08-08 10:22:01.000 220 7884.45 973.98 53953.36 88888.00 2018-08-08 10:22:02.000 220 7884.68 974.04 53953.46 88888.00 2018-08-08 10:22:03.000 220 7884.91 974.11 53953.55 88888.00 2018-08-08 10:22:04.000 220 7885.12 974.20 53953.61 88888.00 2018-08-08 10:22:05.000 220 7885.33 974.29 53953.64 88888.00 2018-08-08 10:22:06.000 220 7885.50 974.42 53953.62 88888.00 2018-08-08 10:22:07.000 220 7885.62 974.58 53953.58 88888.00 2018-08-08 10:22:08.000 220 7885.70 974.73 53953.53 88888.00 2018-08-08 10:22:09.000 220 7885.77 974.88 53953.45 88888.00 2018-08-08 10:22:10.000 220 7885.82 975.03 53953.34 88888.00 2018-08-08 10:22:11.000 220 7885.85 975.17 53953.24 88888.00 2018-08-08 10:22:12.000 220 7885.88 975.30 53953.15 88888.00 2018-08-08 10:22:13.000 220 7885.93 975.41 53953.07 88888.00 2018-08-08 10:22:14.000 220 7886.01 975.50 53953.01 88888.00 2018-08-08 10:22:15.000 220 7886.11 975.60 53952.99 88888.00 2018-08-08 10:22:16.000 220 7886.24 975.70 53952.98 88888.00 2018-08-08 10:22:17.000 220 7886.42 975.79 53952.99 88888.00 2018-08-08 10:22:18.000 220 7886.61 975.86 53953.04 88888.00 2018-08-08 10:22:19.000 220 7886.80 975.94 53953.07 88888.00 2018-08-08 10:22:20.000 220 7887.00 976.03 53953.11 88888.00 2018-08-08 10:22:21.000 220 7887.23 976.16 53953.16 88888.00 2018-08-08 10:22:22.000 220 7887.45 976.30 53953.18 88888.00 2018-08-08 10:22:23.000 220 7887.63 976.44 53953.18 88888.00 2018-08-08 10:22:24.000 220 7887.80 976.62 53953.17 88888.00 2018-08-08 10:22:25.000 220 7887.94 976.83 53953.12 88888.00 2018-08-08 10:22:26.000 220 7888.05 977.07 53953.04 88888.00 2018-08-08 10:22:27.000 220 7888.12 977.30 53952.95 88888.00 2018-08-08 10:22:28.000 220 7888.16 977.54 53952.83 88888.00 2018-08-08 10:22:29.000 220 7888.20 977.77 53952.72 88888.00 2018-08-08 10:22:30.000 220 7888.21 977.99 53952.61 88888.00 2018-08-08 10:22:31.000 220 7888.20 978.16 53952.49 88888.00 2018-08-08 10:22:32.000 220 7888.21 978.29 53952.40 88888.00 2018-08-08 10:22:33.000 220 7888.25 978.41 53952.31 88888.00 2018-08-08 10:22:34.000 220 7888.34 978.48 53952.28 88888.00 2018-08-08 10:22:35.000 220 7888.46 978.52 53952.31 88888.00 2018-08-08 10:22:36.000 220 7888.61 978.54 53952.35 88888.00 2018-08-08 10:22:37.000 220 7888.78 978.52 53952.40 88888.00 2018-08-08 10:22:38.000 220 7888.97 978.49 53952.49 88888.00 2018-08-08 10:22:39.000 220 7889.17 978.46 53952.57 88888.00 2018-08-08 10:22:40.000 220 7889.38 978.41 53952.66 88888.00 2018-08-08 10:22:41.000 220 7889.60 978.37 53952.76 88888.00 2018-08-08 10:22:42.000 220 7889.82 978.33 53952.87 88888.00 2018-08-08 10:22:43.000 220 7890.06 978.28 53952.98 88888.00 2018-08-08 10:22:44.000 220 7890.28 978.24 53953.07 88888.00 2018-08-08 10:22:45.000 220 7890.49 978.21 53953.14 88888.00 2018-08-08 10:22:46.000 220 7890.67 978.19 53953.21 88888.00 2018-08-08 10:22:47.000 220 7890.84 978.17 53953.27 88888.00 2018-08-08 10:22:48.000 220 7891.00 978.17 53953.31 88888.00 2018-08-08 10:22:49.000 220 7891.17 978.18 53953.36 88888.00 2018-08-08 10:22:50.000 220 7891.34 978.19 53953.41 88888.00 2018-08-08 10:22:51.000 220 7891.51 978.21 53953.46 88888.00 2018-08-08 10:22:52.000 220 7891.67 978.23 53953.52 88888.00 2018-08-08 10:22:53.000 220 7891.84 978.25 53953.58 88888.00 2018-08-08 10:22:54.000 220 7892.00 978.25 53953.65 88888.00 2018-08-08 10:22:55.000 220 7892.13 978.24 53953.70 88888.00 2018-08-08 10:22:56.000 220 7892.27 978.24 53953.74 88888.00 2018-08-08 10:22:57.000 220 7892.43 978.25 53953.80 88888.00 2018-08-08 10:22:58.000 220 7892.60 978.27 53953.86 88888.00 2018-08-08 10:22:59.000 220 7892.77 978.29 53953.94 88888.00 2018-08-08 10:23:00.000 220 7892.92 978.29 53954.00 88888.00 2018-08-08 10:23:01.000 220 7893.07 978.28 53954.07 88888.00 2018-08-08 10:23:02.000 220 7893.23 978.28 53954.16 88888.00 2018-08-08 10:23:03.000 220 7893.39 978.28 53954.25 88888.00 2018-08-08 10:23:04.000 220 7893.55 978.26 53954.33 88888.00 2018-08-08 10:23:05.000 220 7893.70 978.27 53954.40 88888.00 2018-08-08 10:23:06.000 220 7893.84 978.27 53954.47 88888.00 2018-08-08 10:23:07.000 220 7893.98 978.27 53954.54 88888.00 2018-08-08 10:23:08.000 220 7894.12 978.26 53954.64 88888.00 2018-08-08 10:23:09.000 220 7894.25 978.24 53954.71 88888.00 2018-08-08 10:23:10.000 220 7894.36 978.22 53954.75 88888.00 2018-08-08 10:23:11.000 220 7894.50 978.20 53954.82 88888.00 2018-08-08 10:23:12.000 220 7894.64 978.15 53954.92 88888.00 2018-08-08 10:23:13.000 220 7894.75 978.09 53954.99 88888.00 2018-08-08 10:23:14.000 220 7894.86 978.03 53955.04 88888.00 2018-08-08 10:23:15.000 220 7894.96 977.97 53955.09 88888.00 2018-08-08 10:23:16.000 220 7895.07 977.88 53955.16 88888.00 2018-08-08 10:23:17.000 220 7895.17 977.79 53955.21 88888.00 2018-08-08 10:23:18.000 220 7895.26 977.72 53955.27 88888.00 2018-08-08 10:23:19.000 220 7895.36 977.65 53955.34 88888.00 2018-08-08 10:23:20.000 220 7895.47 977.56 53955.41 88888.00 2018-08-08 10:23:21.000 220 7895.58 977.45 53955.50 88888.00 2018-08-08 10:23:22.000 220 7895.70 977.34 53955.60 88888.00 2018-08-08 10:23:23.000 220 7895.84 977.23 53955.71 88888.00 2018-08-08 10:23:24.000 220 7895.99 977.14 53955.82 88888.00 2018-08-08 10:23:25.000 220 7896.14 977.03 53955.94 88888.00 2018-08-08 10:23:26.000 220 7896.31 976.90 53956.08 88888.00 2018-08-08 10:23:27.000 220 7896.50 976.80 53956.25 88888.00 2018-08-08 10:23:28.000 220 7896.67 976.72 53956.40 88888.00 2018-08-08 10:23:29.000 220 7896.83 976.65 53956.53 88888.00 2018-08-08 10:23:30.000 220 7897.00 976.58 53956.65 88888.00 2018-08-08 10:23:31.000 220 7897.19 976.52 53956.82 88888.00 2018-08-08 10:23:32.000 220 7897.40 976.48 53956.99 88888.00 2018-08-08 10:23:33.000 220 7897.62 976.47 53957.14 88888.00 2018-08-08 10:23:34.000 220 7897.84 976.47 53957.32 88888.00 2018-08-08 10:23:35.000 220 7898.09 976.51 53957.52 88888.00 2018-08-08 10:23:36.000 220 7898.35 976.59 53957.70 88888.00 2018-08-08 10:23:37.000 220 7898.59 976.67 53957.88 88888.00 2018-08-08 10:23:38.000 220 7898.84 976.77 53958.06 88888.00 2018-08-08 10:23:39.000 220 7899.09 976.89 53958.25 88888.00 2018-08-08 10:23:40.000 220 7899.33 977.02 53958.41 88888.00 2018-08-08 10:23:41.000 220 7899.53 977.16 53958.53 88888.00 2018-08-08 10:23:42.000 220 7899.69 977.30 53958.64 88888.00 2018-08-08 10:23:43.000 220 7899.82 977.44 53958.74 88888.00 2018-08-08 10:23:44.000 220 7899.92 977.58 53958.81 88888.00 2018-08-08 10:23:45.000 220 7900.00 977.71 53958.87 88888.00 2018-08-08 10:23:46.000 220 7900.01 977.81 53958.89 88888.00 2018-08-08 10:23:47.000 220 7899.99 977.93 53958.87 88888.00 2018-08-08 10:23:48.000 220 7899.95 978.04 53958.85 88888.00 2018-08-08 10:23:49.000 220 7899.90 978.10 53958.85 88888.00 2018-08-08 10:23:50.000 220 7899.84 978.11 53958.86 88888.00 2018-08-08 10:23:51.000 220 7899.79 978.09 53958.86 88888.00 2018-08-08 10:23:52.000 220 7899.74 978.06 53958.86 88888.00 2018-08-08 10:23:53.000 220 7899.73 977.99 53958.91 88888.00 2018-08-08 10:23:54.000 220 7899.77 977.89 53959.00 88888.00 2018-08-08 10:23:55.000 220 7899.88 977.76 53959.11 88888.00 2018-08-08 10:23:56.000 220 7900.04 977.64 53959.27 88888.00 2018-08-08 10:23:57.000 220 7900.25 977.53 53959.50 88888.00 2018-08-08 10:23:58.000 220 7900.52 977.41 53959.75 88888.00 2018-08-08 10:23:59.000 220 7900.81 977.32 53960.00 88888.00 2018-08-08 10:24:00.000 220 7901.13 977.28 53960.25 88888.00 2018-08-08 10:24:01.000 220 7901.46 977.27 53960.50 88888.00 2018-08-08 10:24:02.000 220 7901.80 977.28 53960.74 88888.00 2018-08-08 10:24:03.000 220 7902.12 977.35 53960.95 88888.00 2018-08-08 10:24:04.000 220 7902.42 977.47 53961.12 88888.00 2018-08-08 10:24:05.000 220 7902.69 977.62 53961.28 88888.00 2018-08-08 10:24:06.000 220 7902.90 977.78 53961.40 88888.00 2018-08-08 10:24:07.000 220 7903.06 977.96 53961.48 88888.00 2018-08-08 10:24:08.000 220 7903.17 978.16 53961.52 88888.00 2018-08-08 10:24:09.000 220 7903.22 978.35 53961.52 88888.00 2018-08-08 10:24:10.000 220 7903.23 978.50 53961.51 88888.00 2018-08-08 10:24:11.000 220 7903.23 978.62 53961.52 88888.00 2018-08-08 10:24:12.000 220 7903.24 978.70 53961.53 88888.00 2018-08-08 10:24:13.000 220 7903.24 978.70 53961.54 88888.00 2018-08-08 10:24:14.000 220 7903.24 978.67 53961.58 88888.00 2018-08-08 10:24:15.000 220 7903.25 978.63 53961.65 88888.00 2018-08-08 10:24:16.000 220 7903.28 978.56 53961.72 88888.00 2018-08-08 10:24:17.000 220 7903.33 978.47 53961.81 88888.00 2018-08-08 10:24:18.000 220 7903.38 978.38 53961.90 88888.00 2018-08-08 10:24:19.000 220 7903.47 978.28 53962.00 88888.00 2018-08-08 10:24:20.000 220 7903.57 978.19 53962.11 88888.00 2018-08-08 10:24:21.000 220 7903.66 978.11 53962.20 88888.00 2018-08-08 10:24:22.000 220 7903.74 978.05 53962.26 88888.00 2018-08-08 10:24:23.000 220 7903.80 978.03 53962.30 88888.00 2018-08-08 10:24:24.000 220 7903.84 978.03 53962.34 88888.00 2018-08-08 10:24:25.000 220 7903.85 978.04 53962.36 88888.00 2018-08-08 10:24:26.000 220 7903.83 978.07 53962.36 88888.00 2018-08-08 10:24:27.000 220 7903.77 978.10 53962.34 88888.00 2018-08-08 10:24:28.000 220 7903.69 978.15 53962.29 88888.00 2018-08-08 10:24:29.000 220 7903.59 978.21 53962.22 88888.00 2018-08-08 10:24:30.000 220 7903.47 978.28 53962.15 88888.00 2018-08-08 10:24:31.000 220 7903.32 978.37 53962.07 88888.00 2018-08-08 10:24:32.000 220 7903.15 978.45 53961.97 88888.00 2018-08-08 10:24:33.000 220 7902.96 978.52 53961.86 88888.00 2018-08-08 10:24:34.000 220 7902.75 978.60 53961.74 88888.00 2018-08-08 10:24:35.000 220 7902.53 978.67 53961.62 88888.00 2018-08-08 10:24:36.000 220 7902.29 978.74 53961.50 88888.00 2018-08-08 10:24:37.000 220 7902.04 978.79 53961.38 88888.00 2018-08-08 10:24:38.000 220 7901.80 978.84 53961.26 88888.00 2018-08-08 10:24:39.000 220 7901.58 978.89 53961.15 88888.00 2018-08-08 10:24:40.000 220 7901.37 978.90 53961.08 88888.00 2018-08-08 10:24:41.000 220 7901.18 978.89 53961.02 88888.00 2018-08-08 10:24:42.000 220 7901.03 978.87 53961.00 88888.00 2018-08-08 10:24:43.000 220 7900.90 978.81 53961.01 88888.00 2018-08-08 10:24:44.000 220 7900.79 978.73 53961.04 88888.00 2018-08-08 10:24:45.000 220 7900.73 978.62 53961.09 88888.00 2018-08-08 10:24:46.000 220 7900.71 978.49 53961.19 88888.00 2018-08-08 10:24:47.000 220 7900.73 978.36 53961.30 88888.00 2018-08-08 10:24:48.000 220 7900.78 978.23 53961.44 88888.00 2018-08-08 10:24:49.000 220 7900.87 978.11 53961.59 88888.00 2018-08-08 10:24:50.000 220 7900.98 978.01 53961.74 88888.00 2018-08-08 10:24:51.000 220 7901.11 977.94 53961.89 88888.00 2018-08-08 10:24:52.000 220 7901.25 977.88 53962.06 88888.00 2018-08-08 10:24:53.000 220 7901.40 977.86 53962.20 88888.00 2018-08-08 10:24:54.000 220 7901.54 977.88 53962.33 88888.00 2018-08-08 10:24:55.000 220 7901.68 977.95 53962.45 88888.00 2018-08-08 10:24:56.000 220 7901.80 978.05 53962.53 88888.00 2018-08-08 10:24:57.000 220 7901.89 978.18 53962.59 88888.00 2018-08-08 10:24:58.000 220 7901.97 978.32 53962.62 88888.00 2018-08-08 10:24:59.000 220 7902.02 978.48 53962.64 88888.00 2018-08-08 10:25:00.000 220 7902.00 978.65 53962.61 88888.00 2018-08-08 10:25:01.000 220 7901.95 978.82 53962.55 88888.00 2018-08-08 10:25:02.000 220 7901.84 978.97 53962.47 88888.00 2018-08-08 10:25:03.000 220 7901.68 979.10 53962.36 88888.00 2018-08-08 10:25:04.000 220 7901.48 979.22 53962.21 88888.00 2018-08-08 10:25:05.000 220 7901.24 979.33 53962.04 88888.00 2018-08-08 10:25:06.000 220 7900.98 979.44 53961.86 88888.00 2018-08-08 10:25:07.000 220 7900.69 979.53 53961.66 88888.00 2018-08-08 10:25:08.000 220 7900.40 979.61 53961.46 88888.00 2018-08-08 10:25:09.000 220 7900.11 979.66 53961.30 88888.00 2018-08-08 10:25:10.000 220 7899.85 979.69 53961.16 88888.00 2018-08-08 10:25:11.000 220 7899.60 979.69 53961.02 88888.00 2018-08-08 10:25:12.000 220 7899.37 979.67 53960.89 88888.00 2018-08-08 10:25:13.000 220 7899.17 979.61 53960.80 88888.00 2018-08-08 10:25:14.000 220 7899.00 979.52 53960.74 88888.00 2018-08-08 10:25:15.000 220 7898.87 979.43 53960.70 88888.00 2018-08-08 10:25:16.000 220 7898.76 979.31 53960.69 88888.00 2018-08-08 10:25:17.000 220 7898.70 979.16 53960.72 88888.00 2018-08-08 10:25:18.000 220 7898.66 979.00 53960.77 88888.00 2018-08-08 10:25:19.000 220 7898.63 978.82 53960.83 88888.00 2018-08-08 10:25:20.000 220 7898.63 978.66 53960.91 88888.00 2018-08-08 10:25:21.000 220 7898.65 978.54 53960.98 88888.00 2018-08-08 10:25:22.000 220 7898.68 978.41 53961.06 88888.00 2018-08-08 10:25:23.000 220 7898.72 978.30 53961.15 88888.00 2018-08-08 10:25:24.000 220 7898.76 978.23 53961.22 88888.00 2018-08-08 10:25:25.000 220 7898.78 978.19 53961.28 88888.00 2018-08-08 10:25:26.000 220 7898.82 978.18 53961.34 88888.00 2018-08-08 10:25:27.000 220 7898.87 978.20 53961.39 88888.00 2018-08-08 10:25:28.000 220 7898.90 978.25 53961.43 88888.00 2018-08-08 10:25:29.000 220 7898.91 978.28 53961.47 88888.00 2018-08-08 10:25:30.000 220 7898.92 978.32 53961.53 88888.00 2018-08-08 10:25:31.000 220 7898.92 978.37 53961.57 88888.00 2018-08-08 10:25:32.000 220 7898.91 978.39 53961.61 88888.00 2018-08-08 10:25:33.000 220 7898.89 978.41 53961.64 88888.00 2018-08-08 10:25:34.000 220 7898.86 978.43 53961.70 88888.00 2018-08-08 10:25:35.000 220 7898.84 978.46 53961.75 88888.00 2018-08-08 10:25:36.000 220 7898.79 978.50 53961.78 88888.00 2018-08-08 10:25:37.000 220 7898.73 978.56 53961.79 88888.00 2018-08-08 10:25:38.000 220 7898.63 978.65 53961.78 88888.00 2018-08-08 10:25:39.000 220 7898.52 978.74 53961.75 88888.00 2018-08-08 10:25:40.000 220 7898.39 978.84 53961.72 88888.00 2018-08-08 10:25:41.000 220 7898.23 978.93 53961.68 88888.00 2018-08-08 10:25:42.000 220 7898.04 979.02 53961.60 88888.00 2018-08-08 10:25:43.000 220 7897.86 979.09 53961.52 88888.00 2018-08-08 10:25:44.000 220 7897.65 979.14 53961.45 88888.00 2018-08-08 10:25:45.000 220 7897.43 979.18 53961.38 88888.00 2018-08-08 10:25:46.000 220 7897.21 979.22 53961.30 88888.00 2018-08-08 10:25:47.000 220 7896.99 979.24 53961.23 88888.00 2018-08-08 10:25:48.000 220 7896.77 979.24 53961.16 88888.00 2018-08-08 10:25:49.000 220 7896.57 979.21 53961.11 88888.00 2018-08-08 10:25:50.000 220 7896.37 979.16 53961.08 88888.00 2018-08-08 10:25:51.000 220 7896.18 979.12 53961.04 88888.00 2018-08-08 10:25:52.000 220 7896.02 979.06 53961.03 88888.00 2018-08-08 10:25:53.000 220 7895.90 978.97 53961.07 88888.00 2018-08-08 10:25:54.000 220 7895.82 978.86 53961.14 88888.00 2018-08-08 10:25:55.000 220 7895.80 978.76 53961.27 88888.00 2018-08-08 10:25:56.000 220 7895.81 978.64 53961.43 88888.00 2018-08-08 10:25:57.000 220 7895.85 978.53 53961.58 88888.00 2018-08-08 10:25:58.000 220 7895.92 978.43 53961.74 88888.00 2018-08-08 10:25:59.000 220 7896.01 978.33 53961.93 88888.00 2018-08-08 10:26:00.000 220 7896.10 978.24 53962.09 88888.00 2018-08-08 10:26:01.000 220 7896.20 978.19 53962.24 88888.00 2018-08-08 10:26:02.000 220 7896.30 978.16 53962.40 88888.00 2018-08-08 10:26:03.000 220 7896.40 978.15 53962.55 88888.00 2018-08-08 10:26:04.000 220 7896.48 978.17 53962.67 88888.00 2018-08-08 10:26:05.000 220 7896.54 978.21 53962.76 88888.00 2018-08-08 10:26:06.000 220 7896.57 978.28 53962.82 88888.00 2018-08-08 10:26:07.000 220 7896.58 978.37 53962.85 88888.00 2018-08-08 10:26:08.000 220 7896.56 978.50 53962.87 88888.00 2018-08-08 10:26:09.000 220 7896.52 978.66 53962.86 88888.00 2018-08-08 10:26:10.000 220 7896.44 978.80 53962.80 88888.00 2018-08-08 10:26:11.000 220 7896.33 978.96 53962.73 88888.00 2018-08-08 10:26:12.000 220 7896.19 979.15 53962.66 88888.00 2018-08-08 10:26:13.000 220 7896.07 979.34 53962.59 88888.00 2018-08-08 10:26:14.000 220 7895.94 979.53 53962.51 88888.00 2018-08-08 10:26:15.000 220 7895.81 979.74 53962.42 88888.00 2018-08-08 10:26:16.000 220 7895.66 979.94 53962.33 88888.00 2018-08-08 10:26:17.000 220 7895.51 980.12 53962.24 88888.00 2018-08-08 10:26:18.000 220 7895.38 980.29 53962.16 88888.00 2018-08-08 10:26:19.000 220 7895.28 980.45 53962.09 88888.00 2018-08-08 10:26:20.000 220 7895.19 980.59 53962.05 88888.00 2018-08-08 10:26:21.000 220 7895.12 980.72 53962.02 88888.00 2018-08-08 10:26:22.000 220 7895.05 980.83 53962.01 88888.00 2018-08-08 10:26:23.000 220 7895.01 980.91 53962.03 88888.00 2018-08-08 10:26:24.000 220 7894.98 980.97 53962.04 88888.00 2018-08-08 10:26:25.000 220 7894.96 981.01 53962.05 88888.00 2018-08-08 10:26:26.000 220 7894.96 981.02 53962.09 88888.00 2018-08-08 10:26:27.000 220 7894.97 981.04 53962.16 88888.00 2018-08-08 10:26:28.000 220 7894.98 981.03 53962.21 88888.00 2018-08-08 10:26:29.000 220 7894.98 981.03 53962.24 88888.00 2018-08-08 10:26:30.000 220 7894.98 981.03 53962.26 88888.00 2018-08-08 10:26:31.000 220 7894.97 981.04 53962.29 88888.00 2018-08-08 10:26:32.000 220 7894.94 981.06 53962.32 88888.00 2018-08-08 10:26:33.000 220 7894.91 981.10 53962.33 88888.00 2018-08-08 10:26:34.000 220 7894.85 981.13 53962.31 88888.00 2018-08-08 10:26:35.000 220 7894.76 981.17 53962.27 88888.00 2018-08-08 10:26:36.000 220 7894.68 981.22 53962.20 88888.00 2018-08-08 10:26:37.000 220 7894.59 981.30 53962.12 88888.00 2018-08-08 10:26:38.000 220 7894.47 981.38 53962.03 88888.00 2018-08-08 10:26:39.000 220 7894.34 981.45 53961.95 88888.00 2018-08-08 10:26:40.000 220 7894.22 981.51 53961.86 88888.00 2018-08-08 10:26:41.000 220 7894.07 981.57 53961.75 88888.00 2018-08-08 10:26:42.000 220 7893.93 981.60 53961.66 88888.00 2018-08-08 10:26:43.000 220 7893.79 981.63 53961.57 88888.00 2018-08-08 10:26:44.000 220 7893.67 981.64 53961.49 88888.00 2018-08-08 10:26:45.000 220 7893.55 981.64 53961.43 88888.00 2018-08-08 10:26:46.000 220 7893.46 981.65 53961.37 88888.00 2018-08-08 10:26:47.000 220 7893.36 981.64 53961.33 88888.00 2018-08-08 10:26:48.000 220 7893.28 981.63 53961.30 88888.00 2018-08-08 10:26:49.000 220 7893.21 981.59 53961.28 88888.00 2018-08-08 10:26:50.000 220 7893.19 981.51 53961.28 88888.00 2018-08-08 10:26:51.000 220 7893.18 981.45 53961.31 88888.00 2018-08-08 10:26:52.000 220 7893.18 981.40 53961.35 88888.00 2018-08-08 10:26:53.000 220 7893.19 981.31 53961.40 88888.00 2018-08-08 10:26:54.000 220 7893.24 981.21 53961.46 88888.00 2018-08-08 10:26:55.000 220 7893.30 981.09 53961.55 88888.00 2018-08-08 10:26:56.000 220 7893.37 980.96 53961.66 88888.00 2018-08-08 10:26:57.000 220 7893.44 980.84 53961.76 88888.00 2018-08-08 10:26:58.000 220 7893.52 980.74 53961.82 88888.00 2018-08-08 10:26:59.000 220 7893.59 980.66 53961.88 88888.00 2018-08-08 10:27:00.000 220 7893.66 980.58 53961.93 88888.00 2018-08-08 10:27:01.000 220 7893.71 980.50 53961.97 88888.00 2018-08-08 10:27:02.000 220 7893.75 980.45 53962.00 88888.00 2018-08-08 10:27:03.000 220 7893.78 980.42 53962.02 88888.00 2018-08-08 10:27:04.000 220 7893.82 980.40 53962.04 88888.00 2018-08-08 10:27:05.000 220 7893.86 980.40 53962.05 88888.00 2018-08-08 10:27:06.000 220 7893.88 980.40 53962.05 88888.00 2018-08-08 10:27:07.000 220 7893.89 980.39 53962.04 88888.00 2018-08-08 10:27:08.000 220 7893.90 980.38 53962.02 88888.00 2018-08-08 10:27:09.000 220 7893.89 980.39 53961.99 88888.00 2018-08-08 10:27:10.000 220 7893.89 980.38 53961.96 88888.00 2018-08-08 10:27:11.000 220 7893.89 980.35 53961.94 88888.00 2018-08-08 10:27:12.000 220 7893.89 980.31 53961.93 88888.00 2018-08-08 10:27:13.000 220 7893.89 980.25 53961.92 88888.00 2018-08-08 10:27:14.000 220 7893.91 980.19 53961.90 88888.00 2018-08-08 10:27:15.000 220 7893.93 980.15 53961.89 88888.00 2018-08-08 10:27:16.000 220 7893.96 980.09 53961.89 88888.00 2018-08-08 10:27:17.000 220 7893.99 980.01 53961.89 88888.00 2018-08-08 10:27:18.000 220 7894.03 979.96 53961.88 88888.00 2018-08-08 10:27:19.000 220 7894.06 979.91 53961.87 88888.00 2018-08-08 10:27:20.000 220 7894.08 979.85 53961.85 88888.00 2018-08-08 10:27:21.000 220 7894.09 979.79 53961.83 88888.00 2018-08-08 10:27:22.000 220 7894.09 979.74 53961.80 88888.00 2018-08-08 10:27:23.000 220 7894.09 979.70 53961.77 88888.00 2018-08-08 10:27:24.000 220 7894.09 979.66 53961.73 88888.00 2018-08-08 10:27:25.000 220 7894.05 979.63 53961.66 88888.00 2018-08-08 10:27:26.000 220 7894.00 979.57 53961.58 88888.00 2018-08-08 10:27:27.000 220 7893.96 979.51 53961.52 88888.00 2018-08-08 10:27:28.000 220 7893.89 979.45 53961.44 88888.00 2018-08-08 10:27:29.000 220 7893.81 979.37 53961.36 88888.00 2018-08-08 10:27:30.000 220 7893.75 979.27 53961.30 88888.00 2018-08-08 10:27:31.000 220 7893.69 979.13 53961.26 88888.00 2018-08-08 10:27:32.000 220 7893.64 978.97 53961.23 88888.00 2018-08-08 10:27:33.000 220 7893.59 978.79 53961.22 88888.00 2018-08-08 10:27:34.000 220 7893.53 978.59 53961.20 88888.00 2018-08-08 10:27:35.000 220 7893.50 978.39 53961.19 88888.00 2018-08-08 10:27:36.000 220 7893.48 978.17 53961.19 88888.00 2018-08-08 10:27:37.000 220 7893.46 977.94 53961.21 88888.00 2018-08-08 10:27:38.000 220 7893.46 977.70 53961.23 88888.00 2018-08-08 10:27:39.000 220 7893.47 977.49 53961.25 88888.00 2018-08-08 10:27:40.000 220 7893.47 977.29 53961.27 88888.00 2018-08-08 10:27:41.000 220 7893.46 977.13 53961.27 88888.00 2018-08-08 10:27:42.000 220 7893.47 976.99 53961.26 88888.00 2018-08-08 10:27:43.000 220 7893.47 976.84 53961.25 88888.00 2018-08-08 10:27:44.000 220 7893.46 976.74 53961.22 88888.00 2018-08-08 10:27:45.000 220 7893.45 976.69 53961.20 88888.00 2018-08-08 10:27:46.000 220 7893.45 976.64 53961.18 88888.00 2018-08-08 10:27:47.000 220 7893.44 976.59 53961.16 88888.00 2018-08-08 10:27:48.000 220 7893.44 976.55 53961.13 88888.00 2018-08-08 10:27:49.000 220 7893.40 976.50 53961.09 88888.00 2018-08-08 10:27:50.000 220 7893.33 976.45 53961.02 88888.00 2018-08-08 10:27:51.000 220 7893.24 976.40 53960.93 88888.00 2018-08-08 10:27:52.000 220 7893.14 976.33 53960.84 88888.00 2018-08-08 10:27:53.000 220 7893.02 976.24 53960.74 88888.00 2018-08-08 10:27:54.000 220 7892.88 976.14 53960.63 88888.00 2018-08-08 10:27:55.000 220 7892.71 976.01 53960.52 88888.00 2018-08-08 10:27:56.000 220 7892.54 975.85 53960.42 88888.00 2018-08-08 10:27:57.000 220 7892.39 975.67 53960.33 88888.00 2018-08-08 10:27:58.000 220 7892.24 975.48 53960.27 88888.00 2018-08-08 10:27:59.000 220 7892.12 975.27 53960.23 88888.00 2018-08-08 10:28:00.000 220 7892.03 975.04 53960.21 88888.00 2018-08-08 10:28:01.000 220 7891.97 974.84 53960.20 88888.00 2018-08-08 10:28:02.000 220 7891.93 974.65 53960.19 88888.00 2018-08-08 10:28:03.000 220 7891.91 974.46 53960.19 88888.00 2018-08-08 10:28:04.000 220 7891.89 974.28 53960.19 88888.00 2018-08-08 10:28:05.000 220 7891.90 974.13 53960.18 88888.00 2018-08-08 10:28:06.000 220 7891.92 973.99 53960.18 88888.00 2018-08-08 10:28:07.000 220 7891.95 973.87 53960.19 88888.00 2018-08-08 10:28:08.000 220 7891.98 973.78 53960.19 88888.00 2018-08-08 10:28:09.000 220 7892.02 973.72 53960.17 88888.00 2018-08-08 10:28:10.000 220 7892.07 973.70 53960.16 88888.00 2018-08-08 10:28:11.000 220 7892.12 973.73 53960.14 88888.00 2018-08-08 10:28:12.000 220 7892.15 973.80 53960.11 88888.00 2018-08-08 10:28:13.000 220 7892.20 973.88 53960.08 88888.00 2018-08-08 10:28:14.000 220 7892.26 973.99 53960.05 88888.00 2018-08-08 10:28:15.000 220 7892.32 974.12 53960.00 88888.00 2018-08-08 10:28:16.000 220 7892.35 974.26 53959.95 88888.00 2018-08-08 10:28:17.000 220 7892.36 974.41 53959.89 88888.00 2018-08-08 10:28:18.000 220 7892.38 974.56 53959.82 88888.00 2018-08-08 10:28:19.000 220 7892.41 974.71 53959.77 88888.00 2018-08-08 10:28:20.000 220 7892.42 974.85 53959.75 88888.00 2018-08-08 10:28:21.000 220 7892.43 974.98 53959.70 88888.00 2018-08-08 10:28:22.000 220 7892.44 975.12 53959.64 88888.00 2018-08-08 10:28:23.000 220 7892.47 975.23 53959.62 88888.00 2018-08-08 10:28:24.000 220 7892.50 975.32 53959.61 88888.00 2018-08-08 10:28:25.000 220 7892.56 975.38 53959.62 88888.00 2018-08-08 10:28:26.000 220 7892.64 975.44 53959.66 88888.00 2018-08-08 10:28:27.000 220 7892.70 975.47 53959.68 88888.00 2018-08-08 10:28:28.000 220 7892.76 975.49 53959.70 88888.00 2018-08-08 10:28:29.000 220 7892.82 975.52 53959.70 88888.00 2018-08-08 10:28:30.000 220 7892.88 975.55 53959.69 88888.00 2018-08-08 10:28:31.000 220 7892.93 975.56 53959.70 88888.00 2018-08-08 10:28:32.000 220 7892.97 975.55 53959.69 88888.00 2018-08-08 10:28:33.000 220 7893.00 975.53 53959.64 88888.00 2018-08-08 10:28:34.000 220 7893.00 975.51 53959.57 88888.00 2018-08-08 10:28:35.000 220 7892.96 975.46 53959.48 88888.00 2018-08-08 10:28:36.000 220 7892.91 975.41 53959.38 88888.00 2018-08-08 10:28:37.000 220 7892.84 975.35 53959.24 88888.00 2018-08-08 10:28:38.000 220 7892.72 975.27 53959.09 88888.00 2018-08-08 10:28:39.000 220 7892.59 975.16 53958.94 88888.00 2018-08-08 10:28:40.000 220 7892.44 975.06 53958.79 88888.00 2018-08-08 10:28:41.000 220 7892.28 974.96 53958.63 88888.00 2018-08-08 10:28:42.000 220 7892.13 974.81 53958.48 88888.00 2018-08-08 10:28:43.000 220 7891.98 974.64 53958.35 88888.00 2018-08-08 10:28:44.000 220 7891.84 974.48 53958.23 88888.00 2018-08-08 10:28:45.000 220 7891.71 974.32 53958.15 88888.00 2018-08-08 10:28:46.000 220 7891.61 974.16 53958.11 88888.00 2018-08-08 10:28:47.000 220 7891.53 973.97 53958.08 88888.00 2018-08-08 10:28:48.000 220 7891.49 973.79 53958.09 88888.00 2018-08-08 10:28:49.000 220 7891.49 973.63 53958.13 88888.00 2018-08-08 10:28:50.000 220 7891.51 973.46 53958.19 88888.00 2018-08-08 10:28:51.000 220 7891.56 973.30 53958.26 88888.00 2018-08-08 10:28:52.000 220 7891.62 973.17 53958.34 88888.00 2018-08-08 10:28:53.000 220 7891.70 973.08 53958.41 88888.00 2018-08-08 10:28:54.000 220 7891.80 973.00 53958.52 88888.00 2018-08-08 10:28:55.000 220 7891.92 972.93 53958.63 88888.00 2018-08-08 10:28:56.000 220 7892.02 972.89 53958.69 88888.00 2018-08-08 10:28:57.000 220 7892.11 972.88 53958.71 88888.00 2018-08-08 10:28:58.000 220 7892.17 972.91 53958.72 88888.00 2018-08-08 10:28:59.000 220 7892.22 972.96 53958.70 88888.00 2018-08-08 10:29:00.000 220 7892.24 973.03 53958.65 88888.00 2018-08-08 10:29:01.000 220 7892.23 973.13 53958.60 88888.00 2018-08-08 10:29:02.000 220 7892.22 973.23 53958.54 88888.00 2018-08-08 10:29:03.000 220 7892.20 973.31 53958.45 88888.00 2018-08-08 10:29:04.000 220 7892.16 973.40 53958.37 88888.00 2018-08-08 10:29:05.000 220 7892.10 973.48 53958.29 88888.00 2018-08-08 10:29:06.000 220 7892.07 973.53 53958.21 88888.00 2018-08-08 10:29:07.000 220 7892.03 973.56 53958.16 88888.00 2018-08-08 10:29:08.000 220 7892.00 973.55 53958.12 88888.00 2018-08-08 10:29:09.000 220 7891.97 973.52 53958.11 88888.00 2018-08-08 10:29:10.000 220 7891.98 973.45 53958.13 88888.00 2018-08-08 10:29:11.000 220 7892.04 973.36 53958.20 88888.00 2018-08-08 10:29:12.000 220 7892.11 973.26 53958.28 88888.00 2018-08-08 10:29:13.000 220 7892.23 973.19 53958.38 88888.00 2018-08-08 10:29:14.000 220 7892.38 973.15 53958.50 88888.00 2018-08-08 10:29:15.000 220 7892.53 973.11 53958.62 88888.00 2018-08-08 10:29:16.000 220 7892.71 973.09 53958.75 88888.00 2018-08-08 10:29:17.000 220 7892.92 973.13 53958.89 88888.00 2018-08-08 10:29:18.000 220 7893.14 973.21 53959.02 88888.00 2018-08-08 10:29:19.000 220 7893.35 973.31 53959.15 88888.00 2018-08-08 10:29:20.000 220 7893.56 973.44 53959.27 88888.00 2018-08-08 10:29:21.000 220 7893.76 973.59 53959.36 88888.00 2018-08-08 10:29:22.000 220 7893.95 973.76 53959.44 88888.00 2018-08-08 10:29:23.000 220 7894.12 973.94 53959.52 88888.00 2018-08-08 10:29:24.000 220 7894.29 974.11 53959.61 88888.00 2018-08-08 10:29:25.000 220 7894.45 974.29 53959.68 88888.00 2018-08-08 10:29:26.000 220 7894.59 974.46 53959.75 88888.00 2018-08-08 10:29:27.000 220 7894.71 974.61 53959.79 88888.00 2018-08-08 10:29:28.000 220 7894.81 974.75 53959.83 88888.00 2018-08-08 10:29:29.000 220 7894.88 974.85 53959.86 88888.00 2018-08-08 10:29:30.000 220 7894.92 974.91 53959.86 88888.00 2018-08-08 10:29:31.000 220 7894.95 974.94 53959.85 88888.00 2018-08-08 10:29:32.000 220 7894.95 974.97 53959.83 88888.00 2018-08-08 10:29:33.000 220 7894.92 974.98 53959.80 88888.00 2018-08-08 10:29:34.000 220 7894.88 974.97 53959.73 88888.00 2018-08-08 10:29:35.000 220 7894.82 974.95 53959.66 88888.00 2018-08-08 10:29:36.000 220 7894.76 974.91 53959.59 88888.00 2018-08-08 10:29:37.000 220 7894.71 974.87 53959.51 88888.00 2018-08-08 10:29:38.000 220 7894.64 974.82 53959.43 88888.00 2018-08-08 10:29:39.000 220 7894.56 974.77 53959.34 88888.00 2018-08-08 10:29:40.000 220 7894.48 974.70 53959.26 88888.00 2018-08-08 10:29:41.000 220 7894.41 974.63 53959.19 88888.00 2018-08-08 10:29:42.000 220 7894.34 974.52 53959.14 88888.00 2018-08-08 10:29:43.000 220 7894.29 974.40 53959.10 88888.00 2018-08-08 10:29:44.000 220 7894.27 974.28 53959.08 88888.00 2018-08-08 10:29:45.000 220 7894.26 974.14 53959.09 88888.00 2018-08-08 10:29:46.000 220 7894.28 973.98 53959.12 88888.00 2018-08-08 10:29:47.000 220 7894.34 973.83 53959.17 88888.00 2018-08-08 10:29:48.000 220 7894.41 973.69 53959.22 88888.00 2018-08-08 10:29:49.000 220 7894.51 973.53 53959.29 88888.00 2018-08-08 10:29:50.000 220 7894.62 973.37 53959.36 88888.00 2018-08-08 10:29:51.000 220 7894.75 973.22 53959.44 88888.00 2018-08-08 10:29:52.000 220 7894.89 973.09 53959.52 88888.00 2018-08-08 10:29:53.000 220 7895.04 972.97 53959.57 88888.00 2018-08-08 10:29:54.000 220 7895.17 972.89 53959.62 88888.00 2018-08-08 10:29:55.000 220 7895.31 972.84 53959.66 88888.00 2018-08-08 10:29:56.000 220 7895.43 972.81 53959.66 88888.00 2018-08-08 10:29:57.000 220 7895.54 972.82 53959.65 88888.00 2018-08-08 10:29:58.000 220 7895.63 972.86 53959.64 88888.00 2018-08-08 10:29:59.000 220 7895.70 972.91 53959.58 88888.00 2018-08-08 10:30:00.000 220 7895.74 972.99 53959.48 88888.00 2018-08-08 10:30:01.000 220 7895.78 973.07 53959.39 88888.00 2018-08-08 10:30:02.000 220 7895.79 973.15 53959.31 88888.00 2018-08-08 10:30:03.000 220 7895.78 973.22 53959.21 88888.00 2018-08-08 10:30:04.000 220 7895.76 973.28 53959.11 88888.00 2018-08-08 10:30:05.000 220 7895.75 973.33 53959.01 88888.00 2018-08-08 10:30:06.000 220 7895.74 973.35 53958.90 88888.00 2018-08-08 10:30:07.000 220 7895.72 973.34 53958.80 88888.00 2018-08-08 10:30:08.000 220 7895.69 973.31 53958.74 88888.00 2018-08-08 10:30:09.000 220 7895.69 973.26 53958.70 88888.00 2018-08-08 10:30:10.000 220 7895.67 973.20 53958.67 88888.00 2018-08-08 10:30:11.000 220 7895.65 973.11 53958.63 88888.00 2018-08-08 10:30:12.000 220 7895.65 972.99 53958.59 88888.00 2018-08-08 10:30:13.000 220 7895.64 972.90 53958.55 88888.00 2018-08-08 10:30:14.000 220 7895.63 972.79 53958.52 88888.00 2018-08-08 10:30:15.000 220 7895.63 972.68 53958.49 88888.00 2018-08-08 10:30:16.000 220 7895.62 972.61 53958.45 88888.00 2018-08-08 10:30:17.000 220 7895.64 972.55 53958.42 88888.00 2018-08-08 10:30:18.000 220 7895.66 972.48 53958.40 88888.00 2018-08-08 10:30:19.000 220 7895.67 972.42 53958.37 88888.00 2018-08-08 10:30:20.000 220 7895.66 972.38 53958.32 88888.00 2018-08-08 10:30:21.000 220 7895.66 972.34 53958.27 88888.00 2018-08-08 10:30:22.000 220 7895.65 972.32 53958.21 88888.00 2018-08-08 10:30:23.000 220 7895.63 972.31 53958.15 88888.00 2018-08-08 10:30:24.000 220 7895.60 972.29 53958.08 88888.00 2018-08-08 10:30:25.000 220 7895.58 972.28 53958.01 88888.00 2018-08-08 10:30:26.000 220 7895.54 972.27 53957.94 88888.00 2018-08-08 10:30:27.000 220 7895.51 972.25 53957.88 88888.00 2018-08-08 10:30:28.000 220 7895.47 972.22 53957.83 88888.00 2018-08-08 10:30:29.000 220 7895.44 972.18 53957.78 88888.00 2018-08-08 10:30:30.000 220 7895.43 972.16 53957.74 88888.00 2018-08-08 10:30:31.000 220 7895.42 972.14 53957.71 88888.00 2018-08-08 10:30:32.000 220 7895.40 972.10 53957.68 88888.00 2018-08-08 10:30:33.000 220 7895.39 972.07 53957.65 88888.00 2018-08-08 10:30:34.000 220 7895.38 972.04 53957.62 88888.00 2018-08-08 10:30:35.000 220 7895.35 972.01 53957.59 88888.00 2018-08-08 10:30:36.000 220 7895.32 971.96 53957.55 88888.00 2018-08-08 10:30:37.000 220 7895.32 971.92 53957.54 88888.00 2018-08-08 10:30:38.000 220 7895.32 971.88 53957.53 88888.00 2018-08-08 10:30:39.000 220 7895.31 971.84 53957.50 88888.00 2018-08-08 10:30:40.000 220 7895.30 971.78 53957.45 88888.00 2018-08-08 10:30:41.000 220 7895.27 971.73 53957.41 88888.00 2018-08-08 10:30:42.000 220 7895.26 971.68 53957.37 88888.00 2018-08-08 10:30:43.000 220 7895.27 971.65 53957.36 88888.00 2018-08-08 10:30:44.000 220 7895.29 971.65 53957.35 88888.00 2018-08-08 10:30:45.000 220 7895.31 971.65 53957.32 88888.00 2018-08-08 10:30:46.000 220 7895.34 971.67 53957.31 88888.00 2018-08-08 10:30:47.000 220 7895.37 971.71 53957.27 88888.00 2018-08-08 10:30:48.000 220 7895.41 971.74 53957.22 88888.00 2018-08-08 10:30:49.000 220 7895.45 971.78 53957.21 88888.00 2018-08-08 10:30:50.000 220 7895.50 971.84 53957.20 88888.00 2018-08-08 10:30:51.000 220 7895.55 971.89 53957.16 88888.00 2018-08-08 10:30:52.000 220 7895.60 971.93 53957.14 88888.00 2018-08-08 10:30:53.000 220 7895.63 971.97 53957.11 88888.00 2018-08-08 10:30:54.000 220 7895.65 971.99 53957.06 88888.00 2018-08-08 10:30:55.000 220 7895.67 971.98 53957.02 88888.00 2018-08-08 10:30:56.000 220 7895.68 971.94 53957.00 88888.00 2018-08-08 10:30:57.000 220 7895.69 971.89 53956.97 88888.00 2018-08-08 10:30:58.000 220 7895.71 971.81 53956.98 88888.00 2018-08-08 10:30:59.000 220 7895.73 971.70 53957.00 88888.00 2018-08-08 10:31:00.000 220 7895.75 971.58 53957.01 88888.00 2018-08-08 10:31:01.000 220 7895.77 971.47 53957.03 88888.00 2018-08-08 10:31:02.000 220 7895.80 971.34 53957.05 88888.00 2018-08-08 10:31:03.000 220 7895.85 971.21 53957.10 88888.00 2018-08-08 10:31:04.000 220 7895.90 971.11 53957.14 88888.00 2018-08-08 10:31:05.000 220 7895.94 971.01 53957.16 88888.00 2018-08-08 10:31:06.000 220 7895.97 970.90 53957.18 88888.00 2018-08-08 10:31:07.000 220 7895.99 970.83 53957.19 88888.00 2018-08-08 10:31:08.000 220 7896.01 970.77 53957.18 88888.00 2018-08-08 10:31:09.000 220 7896.00 970.73 53957.15 88888.00 2018-08-08 10:31:10.000 220 7895.97 970.71 53957.09 88888.00 2018-08-08 10:31:11.000 220 7895.94 970.73 53957.01 88888.00 2018-08-08 10:31:12.000 220 7895.90 970.75 53956.93 88888.00 2018-08-08 10:31:13.000 220 7895.84 970.78 53956.86 88888.00 2018-08-08 10:31:14.000 220 7895.79 970.85 53956.76 88888.00 2018-08-08 10:31:15.000 220 7895.73 970.93 53956.65 88888.00 2018-08-08 10:31:16.000 220 7895.66 971.03 53956.55 88888.00 2018-08-08 10:31:17.000 220 7895.59 971.13 53956.44 88888.00 2018-08-08 10:31:18.000 220 7895.51 971.24 53956.30 88888.00 2018-08-08 10:31:19.000 220 7895.43 971.35 53956.18 88888.00 2018-08-08 10:31:20.000 220 7895.36 971.46 53956.07 88888.00 2018-08-08 10:31:21.000 220 7895.32 971.55 53955.99 88888.00 2018-08-08 10:31:22.000 220 7895.30 971.62 53955.94 88888.00 2018-08-08 10:31:23.000 220 7895.29 971.67 53955.90 88888.00 2018-08-08 10:31:24.000 220 7895.30 971.71 53955.89 88888.00 2018-08-08 10:31:25.000 220 7895.32 971.71 53955.89 88888.00 2018-08-08 10:31:26.000 220 7895.38 971.69 53955.91 88888.00 2018-08-08 10:31:27.000 220 7895.46 971.65 53955.95 88888.00 2018-08-08 10:31:28.000 220 7895.54 971.60 53956.01 88888.00 2018-08-08 10:31:29.000 220 7895.63 971.54 53956.07 88888.00 2018-08-08 10:31:30.000 220 7895.75 971.48 53956.13 88888.00 2018-08-08 10:31:31.000 220 7895.84 971.43 53956.19 88888.00 2018-08-08 10:31:32.000 220 7895.92 971.38 53956.22 88888.00 2018-08-08 10:31:33.000 220 7896.00 971.35 53956.25 88888.00 2018-08-08 10:31:34.000 220 7896.08 971.34 53956.28 88888.00 2018-08-08 10:31:35.000 220 7896.14 971.34 53956.29 88888.00 2018-08-08 10:31:36.000 220 7896.19 971.36 53956.28 88888.00 2018-08-08 10:31:37.000 220 7896.25 971.39 53956.26 88888.00 2018-08-08 10:31:38.000 220 7896.30 971.44 53956.25 88888.00 2018-08-08 10:31:39.000 220 7896.35 971.51 53956.26 88888.00 2018-08-08 10:31:40.000 220 7896.39 971.57 53956.27 88888.00 2018-08-08 10:31:41.000 220 7896.44 971.64 53956.27 88888.00 2018-08-08 10:31:42.000 220 7896.51 971.73 53956.29 88888.00 2018-08-08 10:31:43.000 220 7896.57 971.81 53956.31 88888.00 2018-08-08 10:31:44.000 220 7896.63 971.86 53956.33 88888.00 2018-08-08 10:31:45.000 220 7896.69 971.91 53956.36 88888.00 2018-08-08 10:31:46.000 220 7896.75 971.96 53956.39 88888.00 2018-08-08 10:31:47.000 220 7896.83 971.99 53956.44 88888.00 2018-08-08 10:31:48.000 220 7896.89 972.02 53956.48 88888.00 2018-08-08 10:31:49.000 220 7896.95 972.05 53956.53 88888.00 2018-08-08 10:31:50.000 220 7897.05 972.06 53956.60 88888.00 2018-08-08 10:31:51.000 220 7897.16 972.04 53956.66 88888.00 2018-08-08 10:31:52.000 220 7897.26 972.05 53956.70 88888.00 2018-08-08 10:31:53.000 220 7897.36 972.05 53956.73 88888.00 2018-08-08 10:31:54.000 220 7897.45 972.03 53956.77 88888.00 2018-08-08 10:31:55.000 220 7897.53 972.03 53956.82 88888.00 2018-08-08 10:31:56.000 220 7897.61 972.03 53956.85 88888.00 2018-08-08 10:31:57.000 220 7897.70 972.03 53956.89 88888.00 2018-08-08 10:31:58.000 220 7897.81 972.05 53956.96 88888.00 2018-08-08 10:31:59.000 220 7897.93 972.08 53957.04 88888.00 2018-08-08 10:32:00.000 220 7898.05 972.10 53957.12 88888.00 2018-08-08 10:32:01.000 220 7898.16 972.09 53957.18 88888.00 2018-08-08 10:32:02.000 220 7898.27 972.07 53957.23 88888.00 2018-08-08 10:32:03.000 220 7898.36 972.04 53957.31 88888.00 2018-08-08 10:32:04.000 220 7898.44 972.01 53957.38 88888.00 2018-08-08 10:32:05.000 220 7898.50 971.95 53957.43 88888.00 2018-08-08 10:32:06.000 220 7898.51 971.87 53957.45 88888.00 2018-08-08 10:32:07.000 220 7898.51 971.76 53957.47 88888.00 2018-08-08 10:32:08.000 220 7898.50 971.62 53957.51 88888.00 2018-08-08 10:32:09.000 220 7898.50 971.46 53957.57 88888.00 2018-08-08 10:32:10.000 220 7898.48 971.29 53957.61 88888.00 2018-08-08 10:32:11.000 220 7898.44 971.11 53957.64 88888.00 2018-08-08 10:32:12.000 220 7898.39 970.94 53957.64 88888.00 2018-08-08 10:32:13.000 220 7898.35 970.79 53957.64 88888.00 2018-08-08 10:32:14.000 220 7898.31 970.66 53957.66 88888.00 2018-08-08 10:32:15.000 220 7898.28 970.56 53957.67 88888.00 2018-08-08 10:32:16.000 220 7898.25 970.49 53957.66 88888.00 2018-08-08 10:32:17.000 220 7898.22 970.44 53957.64 88888.00 2018-08-08 10:32:18.000 220 7898.17 970.45 53957.62 88888.00 2018-08-08 10:32:19.000 220 7898.11 970.50 53957.57 88888.00 2018-08-08 10:32:20.000 220 7898.07 970.56 53957.52 88888.00 2018-08-08 10:32:21.000 220 7898.02 970.63 53957.46 88888.00 2018-08-08 10:32:22.000 220 7897.95 970.74 53957.40 88888.00 2018-08-08 10:32:23.000 220 7897.89 970.84 53957.35 88888.00 2018-08-08 10:32:24.000 220 7897.83 970.92 53957.32 88888.00 2018-08-08 10:32:25.000 220 7897.78 971.01 53957.28 88888.00 2018-08-08 10:32:26.000 220 7897.73 971.10 53957.25 88888.00 2018-08-08 10:32:27.000 220 7897.69 971.17 53957.23 88888.00 2018-08-08 10:32:28.000 220 7897.65 971.23 53957.19 88888.00 2018-08-08 10:32:29.000 220 7897.61 971.28 53957.16 88888.00 2018-08-08 10:32:30.000 220 7897.58 971.30 53957.15 88888.00 2018-08-08 10:32:31.000 220 7897.57 971.33 53957.16 88888.00 2018-08-08 10:32:32.000 220 7897.55 971.36 53957.17 88888.00 2018-08-08 10:32:33.000 220 7897.53 971.38 53957.18 88888.00 2018-08-08 10:32:34.000 220 7897.52 971.42 53957.18 88888.00 2018-08-08 10:32:35.000 220 7897.51 971.47 53957.20 88888.00 2018-08-08 10:32:36.000 220 7897.52 971.52 53957.22 88888.00 2018-08-08 10:32:37.000 220 7897.54 971.57 53957.25 88888.00 2018-08-08 10:32:38.000 220 7897.55 971.62 53957.26 88888.00 2018-08-08 10:32:39.000 220 7897.56 971.68 53957.28 88888.00 2018-08-08 10:32:40.000 220 7897.58 971.75 53957.32 88888.00 2018-08-08 10:32:41.000 220 7897.60 971.80 53957.37 88888.00 2018-08-08 10:32:42.000 220 7897.62 971.83 53957.40 88888.00 2018-08-08 10:32:43.000 220 7897.60 971.87 53957.40 88888.00 2018-08-08 10:32:44.000 220 7897.57 971.89 53957.40 88888.00 2018-08-08 10:32:45.000 220 7897.55 971.92 53957.39 88888.00 2018-08-08 10:32:46.000 220 7897.51 971.95 53957.39 88888.00 2018-08-08 10:32:47.000 220 7897.46 971.97 53957.39 88888.00 2018-08-08 10:32:48.000 220 7897.41 971.95 53957.39 88888.00 2018-08-08 10:32:49.000 220 7897.34 971.91 53957.37 88888.00 2018-08-08 10:32:50.000 220 7897.25 971.84 53957.35 88888.00 2018-08-08 10:32:51.000 220 7897.16 971.80 53957.34 88888.00 2018-08-08 10:32:52.000 220 7897.08 971.76 53957.32 88888.00 2018-08-08 10:32:53.000 220 7896.98 971.70 53957.29 88888.00 2018-08-08 10:32:54.000 220 7896.88 971.64 53957.25 88888.00 2018-08-08 10:32:55.000 220 7896.78 971.57 53957.23 88888.00 2018-08-08 10:32:56.000 220 7896.68 971.52 53957.21 88888.00 2018-08-08 10:32:57.000 220 7896.58 971.47 53957.17 88888.00 2018-08-08 10:32:58.000 220 7896.47 971.42 53957.13 88888.00 2018-08-08 10:32:59.000 220 7896.36 971.38 53957.08 88888.00 2018-08-08 10:33:00.000 220 7896.25 971.35 53957.04 88888.00 2018-08-08 10:33:01.000 220 7896.15 971.30 53957.01 88888.00 2018-08-08 10:33:02.000 220 7896.06 971.26 53956.99 88888.00 2018-08-08 10:33:03.000 220 7895.97 971.23 53956.97 88888.00 2018-08-08 10:33:04.000 220 7895.89 971.17 53956.96 88888.00 2018-08-08 10:33:05.000 220 7895.81 971.11 53956.96 88888.00 2018-08-08 10:33:06.000 220 7895.73 971.07 53956.96 88888.00 2018-08-08 10:33:07.000 220 7895.65 971.00 53956.95 88888.00 2018-08-08 10:33:08.000 220 7895.56 970.94 53956.93 88888.00 2018-08-08 10:33:09.000 220 7895.46 970.90 53956.92 88888.00 2018-08-08 10:33:10.000 220 7895.38 970.86 53956.91 88888.00 2018-08-08 10:33:11.000 220 7895.29 970.82 53956.88 88888.00 2018-08-08 10:33:12.000 220 7895.18 970.80 53956.85 88888.00 2018-08-08 10:33:13.000 220 7895.07 970.79 53956.82 88888.00 2018-08-08 10:33:14.000 220 7894.94 970.77 53956.79 88888.00 2018-08-08 10:33:15.000 220 7894.81 970.75 53956.76 88888.00 2018-08-08 10:33:16.000 220 7894.68 970.72 53956.73 88888.00 2018-08-08 10:33:17.000 220 7894.52 970.71 53956.67 88888.00 2018-08-08 10:33:18.000 220 7894.36 970.70 53956.59 88888.00 2018-08-08 10:33:19.000 220 7894.18 970.67 53956.52 88888.00 2018-08-08 10:33:20.000 220 7893.98 970.66 53956.44 88888.00 2018-08-08 10:33:21.000 220 7893.78 970.67 53956.34 88888.00 2018-08-08 10:33:22.000 220 7893.57 970.65 53956.26 88888.00 2018-08-08 10:33:23.000 220 7893.36 970.61 53956.19 88888.00 2018-08-08 10:33:24.000 220 7893.16 970.59 53956.11 88888.00 2018-08-08 10:33:25.000 220 7892.97 970.57 53956.04 88888.00 2018-08-08 10:33:26.000 220 7892.77 970.52 53955.98 88888.00 2018-08-08 10:33:27.000 220 7892.59 970.46 53955.94 88888.00 2018-08-08 10:33:28.000 220 7892.44 970.38 53955.92 88888.00 2018-08-08 10:33:29.000 220 7892.28 970.29 53955.89 88888.00 2018-08-08 10:33:30.000 220 7892.13 970.20 53955.89 88888.00 2018-08-08 10:33:31.000 220 7892.01 970.14 53955.89 88888.00 2018-08-08 10:33:32.000 220 7891.89 970.08 53955.89 88888.00 2018-08-08 10:33:33.000 220 7891.77 970.03 53955.88 88888.00 2018-08-08 10:33:34.000 220 7891.66 970.00 53955.86 88888.00 2018-08-08 10:33:35.000 220 7891.55 970.00 53955.82 88888.00 2018-08-08 10:33:36.000 220 7891.42 970.00 53955.79 88888.00 2018-08-08 10:33:37.000 220 7891.30 970.01 53955.76 88888.00 2018-08-08 10:33:38.000 220 7891.16 970.03 53955.71 88888.00 2018-08-08 10:33:39.000 220 7890.98 970.03 53955.62 88888.00 2018-08-08 10:33:40.000 220 7890.80 970.03 53955.54 88888.00 2018-08-08 10:33:41.000 220 7890.61 970.04 53955.46 88888.00 2018-08-08 10:33:42.000 220 7890.41 970.04 53955.36 88888.00 2018-08-08 10:33:43.000 220 7890.19 970.02 53955.25 88888.00 2018-08-08 10:33:44.000 220 7889.96 969.97 53955.16 88888.00 2018-08-08 10:33:45.000 220 7889.74 969.91 53955.07 88888.00 2018-08-08 10:33:46.000 220 7889.53 969.83 53955.00 88888.00 2018-08-08 10:33:47.000 220 7889.33 969.74 53954.93 88888.00 2018-08-08 10:33:48.000 220 7889.15 969.65 53954.87 88888.00 2018-08-08 10:33:49.000 220 7888.97 969.53 53954.82 88888.00 2018-08-08 10:33:50.000 220 7888.81 969.40 53954.79 88888.00 2018-08-08 10:33:51.000 220 7888.67 969.26 53954.77 88888.00 2018-08-08 10:33:52.000 220 7888.55 969.12 53954.76 88888.00 2018-08-08 10:33:53.000 220 7888.44 968.99 53954.76 88888.00 2018-08-08 10:33:54.000 220 7888.33 968.86 53954.77 88888.00 2018-08-08 10:33:55.000 220 7888.24 968.72 53954.79 88888.00 2018-08-08 10:33:56.000 220 7888.16 968.60 53954.80 88888.00 2018-08-08 10:33:57.000 220 7888.08 968.49 53954.80 88888.00 2018-08-08 10:33:58.000 220 7888.00 968.39 53954.79 88888.00 2018-08-08 10:33:59.000 220 7887.94 968.31 53954.80 88888.00 2018-08-08 10:34:00.000 220 7887.86 968.24 53954.80 88888.00 2018-08-08 10:34:01.000 220 7887.78 968.17 53954.78 88888.00 2018-08-08 10:34:02.000 220 7887.69 968.13 53954.75 88888.00 2018-08-08 10:34:03.000 220 7887.59 968.08 53954.72 88888.00 2018-08-08 10:34:04.000 220 7887.48 968.03 53954.68 88888.00 2018-08-08 10:34:05.000 220 7887.37 967.97 53954.63 88888.00 2018-08-08 10:34:06.000 220 7887.24 967.91 53954.59 88888.00 2018-08-08 10:34:07.000 220 7887.10 967.83 53954.52 88888.00 2018-08-08 10:34:08.000 220 7886.97 967.75 53954.45 88888.00 2018-08-08 10:34:09.000 220 7886.83 967.69 53954.40 88888.00 2018-08-08 10:34:10.000 220 7886.70 967.61 53954.36 88888.00 2018-08-08 10:34:11.000 220 7886.60 967.53 53954.32 88888.00 2018-08-08 10:34:12.000 220 7886.50 967.46 53954.28 88888.00 2018-08-08 10:34:13.000 220 7886.40 967.40 53954.24 88888.00 2018-08-08 10:34:14.000 220 7886.30 967.32 53954.22 88888.00 2018-08-08 10:34:15.000 220 7886.20 967.24 53954.19 88888.00 2018-08-08 10:34:16.000 220 7886.10 967.16 53954.15 88888.00 2018-08-08 10:34:17.000 220 7885.99 967.09 53954.10 88888.00 2018-08-08 10:34:18.000 220 7885.86 967.03 53954.04 88888.00 2018-08-08 10:34:19.000 220 7885.76 966.97 53953.98 88888.00 2018-08-08 10:34:20.000 220 7885.64 966.90 53953.92 88888.00 2018-08-08 10:34:21.000 220 7885.51 966.82 53953.86 88888.00 2018-08-08 10:34:22.000 220 7885.39 966.75 53953.80 88888.00 2018-08-08 10:34:23.000 220 7885.28 966.68 53953.75 88888.00 2018-08-08 10:34:24.000 220 7885.16 966.61 53953.69 88888.00 2018-08-08 10:34:25.000 220 7885.04 966.55 53953.62 88888.00 2018-08-08 10:34:26.000 220 7884.92 966.48 53953.56 88888.00 2018-08-08 10:34:27.000 220 7884.78 966.41 53953.48 88888.00 2018-08-08 10:34:28.000 220 7884.65 966.35 53953.42 88888.00 2018-08-08 10:34:29.000 220 7884.53 966.29 53953.36 88888.00 2018-08-08 10:34:30.000 220 7884.40 966.21 53953.29 88888.00 2018-08-08 10:34:31.000 220 7884.28 966.14 53953.23 88888.00 2018-08-08 10:34:32.000 220 7884.19 966.08 53953.20 88888.00 2018-08-08 10:34:33.000 220 7884.09 966.02 53953.17 88888.00 2018-08-08 10:34:34.000 220 7883.98 965.97 53953.12 88888.00 2018-08-08 10:34:35.000 220 7883.88 965.90 53953.07 88888.00 2018-08-08 10:34:36.000 220 7883.79 965.84 53953.02 88888.00 2018-08-08 10:34:37.000 220 7883.68 965.81 53952.97 88888.00 2018-08-08 10:34:38.000 220 7883.59 965.77 53952.92 88888.00 2018-08-08 10:34:39.000 220 7883.51 965.71 53952.89 88888.00 2018-08-08 10:34:40.000 220 7883.41 965.67 53952.84 88888.00 2018-08-08 10:34:41.000 220 7883.31 965.62 53952.80 88888.00 2018-08-08 10:34:42.000 220 7883.22 965.54 53952.77 88888.00 2018-08-08 10:34:43.000 220 7883.14 965.44 53952.75 88888.00 2018-08-08 10:34:44.000 220 7883.06 965.36 53952.71 88888.00 2018-08-08 10:34:45.000 220 7882.99 965.26 53952.70 88888.00 2018-08-08 10:34:46.000 220 7882.93 965.17 53952.70 88888.00 2018-08-08 10:34:47.000 220 7882.90 965.10 53952.70 88888.00 2018-08-08 10:34:48.000 220 7882.86 965.04 53952.70 88888.00 2018-08-08 10:34:49.000 220 7882.83 964.98 53952.68 88888.00 2018-08-08 10:34:50.000 220 7882.81 964.92 53952.67 88888.00 2018-08-08 10:34:51.000 220 7882.80 964.88 53952.68 88888.00 2018-08-08 10:34:52.000 220 7882.80 964.85 53952.69 88888.00 2018-08-08 10:34:53.000 220 7882.81 964.82 53952.72 88888.00 2018-08-08 10:34:54.000 220 7882.83 964.81 53952.74 88888.00 2018-08-08 10:34:55.000 220 7882.84 964.80 53952.74 88888.00 2018-08-08 10:34:56.000 220 7882.86 964.80 53952.76 88888.00 2018-08-08 10:34:57.000 220 7882.90 964.79 53952.80 88888.00 2018-08-08 10:34:58.000 220 7882.94 964.80 53952.83 88888.00 2018-08-08 10:34:59.000 220 7883.01 964.81 53952.88 88888.00 2018-08-08 10:35:00.000 220 7883.08 964.82 53952.94 88888.00 2018-08-08 10:35:01.000 220 7883.14 964.85 53952.98 88888.00 2018-08-08 10:35:02.000 220 7883.20 964.89 53953.01 88888.00 2018-08-08 10:35:03.000 220 7883.27 964.91 53953.05 88888.00 2018-08-08 10:35:04.000 220 7883.34 964.91 53953.11 88888.00 2018-08-08 10:35:05.000 220 7883.40 964.94 53953.16 88888.00 2018-08-08 10:35:06.000 220 7883.47 964.97 53953.20 88888.00 2018-08-08 10:35:07.000 220 7883.53 964.98 53953.25 88888.00 2018-08-08 10:35:08.000 220 7883.58 964.99 53953.29 88888.00 2018-08-08 10:35:09.000 220 7883.61 965.00 53953.30 88888.00 2018-08-08 10:35:10.000 220 7883.63 965.00 53953.31 88888.00 2018-08-08 10:35:11.000 220 7883.66 965.00 53953.34 88888.00 2018-08-08 10:35:12.000 220 7883.68 964.99 53953.36 88888.00 2018-08-08 10:35:13.000 220 7883.69 964.99 53953.36 88888.00 2018-08-08 10:35:14.000 220 7883.69 964.99 53953.35 88888.00 2018-08-08 10:35:15.000 220 7883.70 964.98 53953.34 88888.00 2018-08-08 10:35:16.000 220 7883.70 964.98 53953.32 88888.00 2018-08-08 10:35:17.000 220 7883.69 964.98 53953.32 88888.00 2018-08-08 10:35:18.000 220 7883.68 964.97 53953.32 88888.00 2018-08-08 10:35:19.000 220 7883.68 964.96 53953.33 88888.00 2018-08-08 10:35:20.000 220 7883.71 964.97 53953.34 88888.00 2018-08-08 10:35:21.000 220 7883.72 964.95 53953.36 88888.00 2018-08-08 10:35:22.000 220 7883.71 964.92 53953.39 88888.00 2018-08-08 10:35:23.000 220 7883.73 964.91 53953.43 88888.00 2018-08-08 10:35:24.000 220 7883.77 964.88 53953.48 88888.00 2018-08-08 10:35:25.000 220 7883.80 964.84 53953.52 88888.00 2018-08-08 10:35:26.000 220 7883.84 964.83 53953.57 88888.00 2018-08-08 10:35:27.000 220 7883.88 964.81 53953.62 88888.00 2018-08-08 10:35:28.000 220 7883.91 964.77 53953.67 88888.00 2018-08-08 10:35:29.000 220 7883.94 964.74 53953.71 88888.00 2018-08-08 10:35:30.000 220 7883.97 964.71 53953.76 88888.00 2018-08-08 10:35:31.000 220 7883.99 964.68 53953.80 88888.00 2018-08-08 10:35:32.000 220 7884.03 964.68 53953.83 88888.00 2018-08-08 10:35:33.000 220 7884.07 964.70 53953.87 88888.00 2018-08-08 10:35:34.000 220 7884.10 964.70 53953.91 88888.00 2018-08-08 10:35:35.000 220 7884.13 964.69 53953.95 88888.00 2018-08-08 10:35:36.000 220 7884.16 964.67 53953.99 88888.00 2018-08-08 10:35:37.000 220 7884.17 964.66 53954.00 88888.00 2018-08-08 10:35:38.000 220 7884.18 964.68 53954.02 88888.00 2018-08-08 10:35:39.000 220 7884.20 964.71 53954.03 88888.00 2018-08-08 10:35:40.000 220 7884.22 964.73 53954.04 88888.00 2018-08-08 10:35:41.000 220 7884.25 964.77 53954.05 88888.00 2018-08-08 10:35:42.000 220 7884.30 964.79 53954.07 88888.00 2018-08-08 10:35:43.000 220 7884.33 964.78 53954.09 88888.00 2018-08-08 10:35:44.000 220 7884.36 964.79 53954.12 88888.00 2018-08-08 10:35:45.000 220 7884.41 964.79 53954.16 88888.00 2018-08-08 10:35:46.000 220 7884.47 964.78 53954.20 88888.00 2018-08-08 10:35:47.000 220 7884.51 964.78 53954.22 88888.00 2018-08-08 10:35:48.000 220 7884.57 964.80 53954.25 88888.00 2018-08-08 10:35:49.000 220 7884.63 964.80 53954.29 88888.00 2018-08-08 10:35:50.000 220 7884.69 964.80 53954.32 88888.00 2018-08-08 10:35:51.000 220 7884.77 964.81 53954.34 88888.00 2018-08-08 10:35:52.000 220 7884.85 964.84 53954.36 88888.00 2018-08-08 10:35:53.000 220 7884.94 964.88 53954.38 88888.00 2018-08-08 10:35:54.000 220 7885.02 964.93 53954.41 88888.00 2018-08-08 10:35:55.000 220 7885.09 964.97 53954.42 88888.00 2018-08-08 10:35:56.000 220 7885.16 965.01 53954.42 88888.00 2018-08-08 10:35:57.000 220 7885.22 965.05 53954.44 88888.00 2018-08-08 10:35:58.000 220 7885.27 965.07 53954.44 88888.00 2018-08-08 10:35:59.000 220 7885.33 965.07 53954.43 88888.00 2018-08-08 10:36:00.000 220 7885.38 965.07 53954.43 88888.00 2018-08-08 10:36:01.000 220 7885.42 965.08 53954.42 88888.00 2018-08-08 10:36:02.000 220 7885.46 965.06 53954.41 88888.00 2018-08-08 10:36:03.000 220 7885.50 965.04 53954.39 88888.00 2018-08-08 10:36:04.000 220 7885.54 965.01 53954.38 88888.00 2018-08-08 10:36:05.000 220 7885.57 964.97 53954.36 88888.00 2018-08-08 10:36:06.000 220 7885.60 964.93 53954.36 88888.00 2018-08-08 10:36:07.000 220 7885.63 964.88 53954.35 88888.00 2018-08-08 10:36:08.000 220 7885.65 964.81 53954.34 88888.00 2018-08-08 10:36:09.000 220 7885.67 964.75 53954.32 88888.00 2018-08-08 10:36:10.000 220 7885.69 964.69 53954.30 88888.00 2018-08-08 10:36:11.000 220 7885.70 964.63 53954.28 88888.00 2018-08-08 10:36:12.000 220 7885.73 964.58 53954.23 88888.00 2018-08-08 10:36:13.000 220 7885.76 964.57 53954.20 88888.00 2018-08-08 10:36:14.000 220 7885.77 964.55 53954.18 88888.00 2018-08-08 10:36:15.000 220 7885.78 964.53 53954.14 88888.00 2018-08-08 10:36:16.000 220 7885.80 964.51 53954.10 88888.00 2018-08-08 10:36:17.000 220 7885.80 964.48 53954.07 88888.00 2018-08-08 10:36:18.000 220 7885.82 964.48 53954.03 88888.00 2018-08-08 10:36:19.000 220 7885.85 964.48 53954.00 88888.00 2018-08-08 10:36:20.000 220 7885.87 964.47 53953.96 88888.00 2018-08-08 10:36:21.000 220 7885.90 964.46 53953.95 88888.00 2018-08-08 10:36:22.000 220 7885.93 964.44 53953.94 88888.00 2018-08-08 10:36:23.000 220 7885.97 964.43 53953.93 88888.00 2018-08-08 10:36:24.000 220 7886.02 964.43 53953.93 88888.00 2018-08-08 10:36:25.000 220 7886.08 964.42 53953.92 88888.00 2018-08-08 10:36:26.000 220 7886.12 964.39 53953.91 88888.00 2018-08-08 10:36:27.000 220 7886.16 964.37 53953.88 88888.00 2018-08-08 10:36:28.000 220 7886.22 964.37 53953.88 88888.00 2018-08-08 10:36:29.000 220 7886.29 964.36 53953.87 88888.00 2018-08-08 10:36:30.000 220 7886.35 964.35 53953.86 88888.00 2018-08-08 10:36:31.000 220 7886.43 964.35 53953.87 88888.00 2018-08-08 10:36:32.000 220 7886.51 964.34 53953.89 88888.00 2018-08-08 10:36:33.000 220 7886.57 964.33 53953.87 88888.00 2018-08-08 10:36:34.000 220 7886.62 964.31 53953.85 88888.00 2018-08-08 10:36:35.000 220 7886.68 964.31 53953.84 88888.00 2018-08-08 10:36:36.000 220 7886.73 964.30 53953.82 88888.00 2018-08-08 10:36:37.000 220 7886.79 964.29 53953.81 88888.00 2018-08-08 10:36:38.000 220 7886.83 964.28 53953.81 88888.00 2018-08-08 10:36:39.000 220 7886.85 964.28 53953.78 88888.00 2018-08-08 10:36:40.000 220 7886.87 964.25 53953.74 88888.00 2018-08-08 10:36:41.000 220 7886.90 964.23 53953.71 88888.00 2018-08-08 10:36:42.000 220 7886.92 964.21 53953.68 88888.00 2018-08-08 10:36:43.000 220 7886.93 964.17 53953.62 88888.00 2018-08-08 10:36:44.000 220 7886.92 964.14 53953.57 88888.00 2018-08-08 10:36:45.000 220 7886.92 964.13 53953.53 88888.00 2018-08-08 10:36:46.000 220 7886.92 964.09 53953.47 88888.00 2018-08-08 10:36:47.000 220 7886.94 964.05 53953.43 88888.00 2018-08-08 10:36:48.000 220 7886.95 964.02 53953.39 88888.00 2018-08-08 10:36:49.000 220 7886.94 963.99 53953.34 88888.00 2018-08-08 10:36:50.000 220 7886.95 963.96 53953.29 88888.00 2018-08-08 10:36:51.000 220 7886.95 963.94 53953.26 88888.00 2018-08-08 10:36:52.000 220 7886.95 963.92 53953.22 88888.00 2018-08-08 10:36:53.000 220 7886.96 963.90 53953.18 88888.00 2018-08-08 10:36:54.000 220 7886.96 963.88 53953.12 88888.00 2018-08-08 10:36:55.000 220 7886.95 963.86 53953.07 88888.00 2018-08-08 10:36:56.000 220 7886.92 963.85 53952.99 88888.00 2018-08-08 10:36:57.000 220 7886.89 963.85 53952.93 88888.00 2018-08-08 10:36:58.000 220 7886.87 963.84 53952.88 88888.00 2018-08-08 10:36:59.000 220 7886.83 963.83 53952.80 88888.00 2018-08-08 10:37:00.000 220 7886.78 963.81 53952.71 88888.00 2018-08-08 10:37:01.000 220 7886.74 963.82 53952.63 88888.00 2018-08-08 10:37:02.000 220 7886.70 963.83 53952.56 88888.00 2018-08-08 10:37:03.000 220 7886.66 963.83 53952.49 88888.00 2018-08-08 10:37:04.000 220 7886.62 963.84 53952.41 88888.00 2018-08-08 10:37:05.000 220 7886.59 963.84 53952.35 88888.00 2018-08-08 10:37:06.000 220 7886.56 963.83 53952.30 88888.00 2018-08-08 10:37:07.000 220 7886.53 963.80 53952.26 88888.00 2018-08-08 10:37:08.000 220 7886.50 963.77 53952.21 88888.00 2018-08-08 10:37:09.000 220 7886.47 963.76 53952.14 88888.00 2018-08-08 10:37:10.000 220 7886.46 963.76 53952.07 88888.00 2018-08-08 10:37:11.000 220 7886.46 963.77 53952.02 88888.00 2018-08-08 10:37:12.000 220 7886.45 963.76 53951.96 88888.00 2018-08-08 10:37:13.000 220 7886.44 963.78 53951.91 88888.00 2018-08-08 10:37:14.000 220 7886.46 963.81 53951.88 88888.00 2018-08-08 10:37:15.000 220 7886.46 963.82 53951.84 88888.00 2018-08-08 10:37:16.000 220 7886.47 963.84 53951.79 88888.00 2018-08-08 10:37:17.000 220 7886.48 963.88 53951.74 88888.00 2018-08-08 10:37:18.000 220 7886.50 963.90 53951.70 88888.00 2018-08-08 10:37:19.000 220 7886.51 963.92 53951.66 88888.00 2018-08-08 10:37:20.000 220 7886.52 963.94 53951.60 88888.00 2018-08-08 10:37:21.000 220 7886.54 963.95 53951.56 88888.00 2018-08-08 10:37:22.000 220 7886.58 963.97 53951.54 88888.00 2018-08-08 10:37:23.000 220 7886.61 963.98 53951.50 88888.00 2018-08-08 10:37:24.000 220 7886.63 963.98 53951.46 88888.00 2018-08-08 10:37:25.000 220 7886.65 963.97 53951.42 88888.00 2018-08-08 10:37:26.000 220 7886.67 963.96 53951.38 88888.00 2018-08-08 10:37:27.000 220 7886.69 963.96 53951.34 88888.00 2018-08-08 10:37:28.000 220 7886.71 963.96 53951.30 88888.00 2018-08-08 10:37:29.000 220 7886.72 963.95 53951.26 88888.00 2018-08-08 10:37:30.000 220 7886.73 963.96 53951.22 88888.00 2018-08-08 10:37:31.000 220 7886.73 963.98 53951.17 88888.00 2018-08-08 10:37:32.000 220 7886.73 964.00 53951.12 88888.00 2018-08-08 10:37:33.000 220 7886.73 964.01 53951.07 88888.00 2018-08-08 10:37:34.000 220 7886.75 964.02 53951.03 88888.00 2018-08-08 10:37:35.000 220 7886.76 964.03 53950.99 88888.00 2018-08-08 10:37:36.000 220 7886.78 964.05 53950.94 88888.00 2018-08-08 10:37:37.000 220 7886.79 964.06 53950.91 88888.00 2018-08-08 10:37:38.000 220 7886.80 964.07 53950.89 88888.00 2018-08-08 10:37:39.000 220 7886.82 964.11 53950.88 88888.00 2018-08-08 10:37:40.000 220 7886.85 964.16 53950.86 88888.00 2018-08-08 10:37:41.000 220 7886.88 964.22 53950.84 88888.00 2018-08-08 10:37:42.000 220 7886.91 964.28 53950.84 88888.00 2018-08-08 10:37:43.000 220 7886.95 964.35 53950.83 88888.00 2018-08-08 10:37:44.000 220 7887.00 964.43 53950.81 88888.00 2018-08-08 10:37:45.000 220 7887.07 964.53 53950.80 88888.00 2018-08-08 10:37:46.000 220 7887.14 964.64 53950.80 88888.00 2018-08-08 10:37:47.000 220 7887.21 964.74 53950.80 88888.00 2018-08-08 10:37:48.000 220 7887.29 964.87 53950.82 88888.00 2018-08-08 10:37:49.000 220 7887.39 965.02 53950.85 88888.00 2018-08-08 10:37:50.000 220 7887.50 965.16 53950.87 88888.00 2018-08-08 10:37:51.000 220 7887.60 965.30 53950.89 88888.00 2018-08-08 10:37:52.000 220 7887.70 965.44 53950.91 88888.00 2018-08-08 10:37:53.000 220 7887.80 965.57 53950.95 88888.00 2018-08-08 10:37:54.000 220 7887.92 965.70 53950.99 88888.00 2018-08-08 10:37:55.000 220 7888.05 965.83 53951.03 88888.00 2018-08-08 10:37:56.000 220 7888.17 965.97 53951.06 88888.00 2018-08-08 10:37:57.000 220 7888.30 966.10 53951.12 88888.00 2018-08-08 10:37:58.000 220 7888.44 966.24 53951.19 88888.00 2018-08-08 10:37:59.000 220 7888.58 966.37 53951.24 88888.00 2018-08-08 10:38:00.000 220 7888.72 966.50 53951.30 88888.00 2018-08-08 10:38:01.000 220 7888.86 966.65 53951.36 88888.00 2018-08-08 10:38:02.000 220 7889.01 966.78 53951.41 88888.00 2018-08-08 10:38:03.000 220 7889.15 966.91 53951.46 88888.00 2018-08-08 10:38:04.000 220 7889.29 967.03 53951.53 88888.00 2018-08-08 10:38:05.000 220 7889.42 967.14 53951.58 88888.00 2018-08-08 10:38:06.000 220 7889.53 967.23 53951.63 88888.00 2018-08-08 10:38:07.000 220 7889.64 967.30 53951.69 88888.00 2018-08-08 10:38:08.000 220 7889.74 967.35 53951.74 88888.00 2018-08-08 10:38:09.000 220 7889.83 967.39 53951.80 88888.00 2018-08-08 10:38:10.000 220 7889.91 967.43 53951.84 88888.00 2018-08-08 10:38:11.000 220 7889.97 967.43 53951.87 88888.00 2018-08-08 10:38:12.000 220 7890.03 967.41 53951.89 88888.00 2018-08-08 10:38:13.000 220 7890.07 967.40 53951.90 88888.00 2018-08-08 10:38:14.000 220 7890.10 967.40 53951.91 88888.00 2018-08-08 10:38:15.000 220 7890.12 967.40 53951.93 88888.00 2018-08-08 10:38:16.000 220 7890.13 967.43 53951.93 88888.00 2018-08-08 10:38:17.000 220 7890.14 967.45 53951.93 88888.00 2018-08-08 10:38:18.000 220 7890.15 967.47 53951.92 88888.00 2018-08-08 10:38:19.000 220 7890.16 967.51 53951.92 88888.00 2018-08-08 10:38:20.000 220 7890.16 967.57 53951.91 88888.00 2018-08-08 10:38:21.000 220 7890.17 967.62 53951.91 88888.00 2018-08-08 10:38:22.000 220 7890.18 967.67 53951.92 88888.00 2018-08-08 10:38:23.000 220 7890.17 967.72 53951.93 88888.00 2018-08-08 10:38:24.000 220 7890.17 967.75 53951.93 88888.00 2018-08-08 10:38:25.000 220 7890.15 967.78 53951.92 88888.00 2018-08-08 10:38:26.000 220 7890.14 967.81 53951.93 88888.00 2018-08-08 10:38:27.000 220 7890.15 967.85 53951.94 88888.00 2018-08-08 10:38:28.000 220 7890.15 967.86 53951.95 88888.00 2018-08-08 10:38:29.000 220 7890.13 967.86 53951.95 88888.00 2018-08-08 10:38:30.000 220 7890.12 967.87 53951.96 88888.00 2018-08-08 10:38:31.000 220 7890.12 967.86 53951.97 88888.00 2018-08-08 10:38:32.000 220 7890.11 967.84 53951.97 88888.00 2018-08-08 10:38:33.000 220 7890.11 967.79 53951.98 88888.00 2018-08-08 10:38:34.000 220 7890.10 967.73 53952.02 88888.00 2018-08-08 10:38:35.000 220 7890.10 967.66 53952.07 88888.00 2018-08-08 10:38:36.000 220 7890.11 967.56 53952.13 88888.00 2018-08-08 10:38:37.000 220 7890.12 967.48 53952.18 88888.00 2018-08-08 10:38:38.000 220 7890.14 967.40 53952.23 88888.00 2018-08-08 10:38:39.000 220 7890.16 967.32 53952.29 88888.00 2018-08-08 10:38:40.000 220 7890.19 967.26 53952.36 88888.00 2018-08-08 10:38:41.000 220 7890.22 967.23 53952.41 88888.00 2018-08-08 10:38:42.000 220 7890.25 967.21 53952.45 88888.00 2018-08-08 10:38:43.000 220 7890.29 967.21 53952.51 88888.00 2018-08-08 10:38:44.000 220 7890.35 967.25 53952.57 88888.00 2018-08-08 10:38:45.000 220 7890.40 967.32 53952.61 88888.00 2018-08-08 10:38:46.000 220 7890.45 967.43 53952.63 88888.00 2018-08-08 10:38:47.000 220 7890.49 967.57 53952.67 88888.00 2018-08-08 10:38:48.000 220 7890.56 967.73 53952.71 88888.00 2018-08-08 10:38:49.000 220 7890.62 967.93 53952.75 88888.00 2018-08-08 10:38:50.000 220 7890.69 968.14 53952.78 88888.00 2018-08-08 10:38:51.000 220 7890.78 968.38 53952.81 88888.00 2018-08-08 10:38:52.000 220 7890.87 968.64 53952.83 88888.00 2018-08-08 10:38:53.000 220 7890.96 968.90 53952.88 88888.00 2018-08-08 10:38:54.000 220 7891.05 969.16 53952.93 88888.00 2018-08-08 10:38:55.000 220 7891.18 969.44 53953.00 88888.00 2018-08-08 10:38:56.000 220 7891.34 969.74 53953.08 88888.00 2018-08-08 10:38:57.000 220 7891.50 970.04 53953.16 88888.00 2018-08-08 10:38:58.000 220 7891.67 970.30 53953.24 88888.00 2018-08-08 10:38:59.000 220 7891.84 970.56 53953.34 88888.00 2018-08-08 10:39:00.000 220 7892.03 970.83 53953.45 88888.00 2018-08-08 10:39:01.000 220 7892.22 971.09 53953.54 88888.00 2018-08-08 10:39:02.000 220 7892.41 971.32 53953.64 88888.00 2018-08-08 10:39:03.000 220 7892.59 971.53 53953.75 88888.00 2018-08-08 10:39:04.000 220 7892.78 971.72 53953.87 88888.00 2018-08-08 10:39:05.000 220 7892.97 971.89 53953.98 88888.00 2018-08-08 10:39:06.000 220 7893.15 972.03 53954.10 88888.00 2018-08-08 10:39:07.000 220 7893.31 972.14 53954.22 88888.00 2018-08-08 10:39:08.000 220 7893.45 972.20 53954.34 88888.00 2018-08-08 10:39:09.000 220 7893.61 972.21 53954.45 88888.00 2018-08-08 10:39:10.000 220 7893.75 972.20 53954.57 88888.00 2018-08-08 10:39:11.000 220 7893.85 972.17 53954.67 88888.00 2018-08-08 10:39:12.000 220 7893.94 972.10 53954.75 88888.00 2018-08-08 10:39:13.000 220 7894.02 971.97 53954.85 88888.00 2018-08-08 10:39:14.000 220 7894.10 971.81 53954.96 88888.00 2018-08-08 10:39:15.000 220 7894.19 971.66 53955.09 88888.00 2018-08-08 10:39:16.000 220 7894.28 971.50 53955.23 88888.00 2018-08-08 10:39:17.000 220 7894.38 971.33 53955.37 88888.00 2018-08-08 10:39:18.000 220 7894.49 971.17 53955.50 88888.00 2018-08-08 10:39:19.000 220 7894.57 971.06 53955.62 88888.00 2018-08-08 10:39:20.000 220 7894.66 970.98 53955.74 88888.00 2018-08-08 10:39:21.000 220 7894.74 970.92 53955.84 88888.00 2018-08-08 10:39:22.000 220 7894.78 970.87 53955.91 88888.00 2018-08-08 10:39:23.000 220 7894.80 970.85 53955.99 88888.00 2018-08-08 10:39:24.000 220 7894.83 970.83 53956.08 88888.00 2018-08-08 10:39:25.000 220 7894.85 970.81 53956.14 88888.00 2018-08-08 10:39:26.000 220 7894.89 970.80 53956.21 88888.00 2018-08-08 10:39:27.000 220 7894.91 970.79 53956.29 88888.00 2018-08-08 10:39:28.000 220 7894.92 970.78 53956.36 88888.00 2018-08-08 10:39:29.000 220 7894.94 970.79 53956.43 88888.00 2018-08-08 10:39:30.000 220 7894.97 970.83 53956.51 88888.00 2018-08-08 10:39:31.000 220 7895.01 970.88 53956.60 88888.00 2018-08-08 10:39:32.000 220 7895.07 970.95 53956.68 88888.00 2018-08-08 10:39:33.000 220 7895.13 971.03 53956.75 88888.00 2018-08-08 10:39:34.000 220 7895.17 971.13 53956.80 88888.00 2018-08-08 10:39:35.000 220 7895.21 971.23 53956.85 88888.00 2018-08-08 10:39:36.000 220 7895.25 971.34 53956.90 88888.00 2018-08-08 10:39:37.000 220 7895.28 971.43 53956.96 88888.00 2018-08-08 10:39:38.000 220 7895.30 971.54 53957.02 88888.00 2018-08-08 10:39:39.000 220 7895.31 971.64 53957.05 88888.00 2018-08-08 10:39:40.000 220 7895.32 971.69 53957.09 88888.00 2018-08-08 10:39:41.000 220 7895.32 971.74 53957.15 88888.00 2018-08-08 10:39:42.000 220 7895.32 971.78 53957.20 88888.00 2018-08-08 10:39:43.000 220 7895.32 971.81 53957.23 88888.00 2018-08-08 10:39:44.000 220 7895.31 971.84 53957.27 88888.00 2018-08-08 10:39:45.000 220 7895.30 971.85 53957.32 88888.00 2018-08-08 10:39:46.000 220 7895.28 971.87 53957.37 88888.00 2018-08-08 10:39:47.000 220 7895.25 971.91 53957.39 88888.00 2018-08-08 10:39:48.000 220 7895.23 971.94 53957.43 88888.00 2018-08-08 10:39:49.000 220 7895.22 971.97 53957.48 88888.00 2018-08-08 10:39:50.000 220 7895.19 972.01 53957.51 88888.00 2018-08-08 10:39:51.000 220 7895.16 972.07 53957.54 88888.00 2018-08-08 10:39:52.000 220 7895.13 972.15 53957.57 88888.00 2018-08-08 10:39:53.000 220 7895.08 972.25 53957.60 88888.00 2018-08-08 10:39:54.000 220 7895.04 972.35 53957.61 88888.00 2018-08-08 10:39:55.000 220 7894.99 972.47 53957.61 88888.00 2018-08-08 10:39:56.000 220 7894.96 972.60 53957.62 88888.00 2018-08-08 10:39:57.000 220 7894.93 972.75 53957.65 88888.00 2018-08-08 10:39:58.000 220 7894.90 972.91 53957.68 88888.00 2018-08-08 10:39:59.000 220 7894.87 973.07 53957.70 88888.00 2018-08-08 10:40:00.000 220 7894.84 973.21 53957.73 88888.00 2018-08-08 10:40:01.000 220 7894.79 973.38 53957.74 88888.00 2018-08-08 10:40:02.000 220 7894.74 973.57 53957.74 88888.00 2018-08-08 10:40:03.000 220 7894.70 973.74 53957.76 88888.00 2018-08-08 10:40:04.000 220 7894.67 973.90 53957.79 88888.00 2018-08-08 10:40:05.000 220 7894.61 974.09 53957.80 88888.00 2018-08-08 10:40:06.000 220 7894.57 974.27 53957.82 88888.00 2018-08-08 10:40:07.000 220 7894.53 974.43 53957.86 88888.00 2018-08-08 10:40:08.000 220 7894.49 974.55 53957.92 88888.00 2018-08-08 10:40:09.000 220 7894.45 974.65 53957.97 88888.00 2018-08-08 10:40:10.000 220 7894.41 974.74 53958.02 88888.00 2018-08-08 10:40:11.000 220 7894.37 974.83 53958.07 88888.00 2018-08-08 10:40:12.000 220 7894.33 974.90 53958.12 88888.00 2018-08-08 10:40:13.000 220 7894.30 974.96 53958.17 88888.00 2018-08-08 10:40:14.000 220 7894.26 975.00 53958.23 88888.00 2018-08-08 10:40:15.000 220 7894.21 975.03 53958.27 88888.00 2018-08-08 10:40:16.000 220 7894.15 975.07 53958.31 88888.00 2018-08-08 10:40:17.000 220 7894.10 975.08 53958.36 88888.00 2018-08-08 10:40:18.000 220 7894.02 975.07 53958.39 88888.00 2018-08-08 10:40:19.000 220 7893.95 975.06 53958.41 88888.00 2018-08-08 10:40:20.000 220 7893.90 975.04 53958.45 88888.00 2018-08-08 10:40:21.000 220 7893.86 975.01 53958.49 88888.00 2018-08-08 10:40:22.000 220 7893.80 974.97 53958.52 88888.00 2018-08-08 10:40:23.000 220 7893.76 974.94 53958.58 88888.00 2018-08-08 10:40:24.000 220 7893.74 974.89 53958.68 88888.00 2018-08-08 10:40:25.000 220 7893.74 974.84 53958.78 88888.00 2018-08-08 10:40:26.000 220 7893.76 974.78 53958.89 88888.00 2018-08-08 10:40:27.000 220 7893.77 974.72 53959.01 88888.00 2018-08-08 10:40:28.000 220 7893.78 974.66 53959.12 88888.00 2018-08-08 10:40:29.000 220 7893.81 974.61 53959.23 88888.00 2018-08-08 10:40:30.000 220 7893.83 974.58 53959.34 88888.00 2018-08-08 10:40:31.000 220 7893.86 974.57 53959.43 88888.00 2018-08-08 10:40:32.000 220 7893.88 974.57 53959.50 88888.00 2018-08-08 10:40:33.000 220 7893.88 974.57 53959.59 88888.00 2018-08-08 10:40:34.000 220 7893.88 974.59 53959.65 88888.00 2018-08-08 10:40:35.000 220 7893.86 974.60 53959.70 88888.00 2018-08-08 10:40:36.000 220 7893.83 974.60 53959.75 88888.00 2018-08-08 10:40:37.000 220 7893.80 974.60 53959.79 88888.00 2018-08-08 10:40:38.000 220 7893.77 974.60 53959.86 88888.00 2018-08-08 10:40:39.000 220 7893.73 974.60 53959.91 88888.00 2018-08-08 10:40:40.000 220 7893.68 974.59 53959.93 88888.00 2018-08-08 10:40:41.000 220 7893.62 974.56 53959.96 88888.00 2018-08-08 10:40:42.000 220 7893.57 974.51 53959.99 88888.00 2018-08-08 10:40:43.000 220 7893.49 974.45 53960.04 88888.00 2018-08-08 10:40:44.000 220 7893.41 974.38 53960.07 88888.00 2018-08-08 10:40:45.000 220 7893.30 974.29 53960.05 88888.00 2018-08-08 10:40:46.000 220 7893.20 974.22 53960.02 88888.00 2018-08-08 10:40:47.000 220 7893.07 974.14 53959.99 88888.00 2018-08-08 10:40:48.000 220 7892.92 974.05 53959.95 88888.00 2018-08-08 10:40:49.000 220 7892.76 973.95 53959.91 88888.00 2018-08-08 10:40:50.000 220 7892.60 973.84 53959.88 88888.00 2018-08-08 10:40:51.000 220 7892.44 973.70 53959.83 88888.00 2018-08-08 10:40:52.000 220 7892.26 973.54 53959.79 88888.00 2018-08-08 10:40:53.000 220 7892.09 973.36 53959.75 88888.00 2018-08-08 10:40:54.000 220 7891.90 973.16 53959.71 88888.00 2018-08-08 10:40:55.000 220 7891.73 972.94 53959.68 88888.00 2018-08-08 10:40:56.000 220 7891.55 972.69 53959.64 88888.00 2018-08-08 10:40:57.000 220 7891.36 972.45 53959.59 88888.00 2018-08-08 10:40:58.000 220 7891.19 972.22 53959.54 88888.00 2018-08-08 10:40:59.000 220 7891.04 972.01 53959.52 88888.00 2018-08-08 10:41:00.000 220 7890.88 971.82 53959.49 88888.00 2018-08-08 10:41:01.000 220 7890.72 971.67 53959.45 88888.00 2018-08-08 10:41:02.000 220 7890.56 971.52 53959.41 88888.00 2018-08-08 10:41:03.000 220 7890.41 971.40 53959.38 88888.00 2018-08-08 10:41:04.000 220 7890.27 971.32 53959.34 88888.00 2018-08-08 10:41:05.000 220 7890.13 971.26 53959.31 88888.00 2018-08-08 10:41:06.000 220 7889.99 971.21 53959.28 88888.00 2018-08-08 10:41:07.000 220 7889.87 971.18 53959.25 88888.00 2018-08-08 10:41:08.000 220 7889.75 971.17 53959.22 88888.00 2018-08-08 10:41:09.000 220 7889.62 971.18 53959.18 88888.00 2018-08-08 10:41:10.000 220 7889.50 971.20 53959.12 88888.00 2018-08-08 10:41:11.000 220 7889.38 971.22 53959.07 88888.00 2018-08-08 10:41:12.000 220 7889.25 971.23 53959.04 88888.00 2018-08-08 10:41:13.000 220 7889.14 971.25 53959.00 88888.00 2018-08-08 10:41:14.000 220 7889.03 971.28 53958.94 88888.00 2018-08-08 10:41:15.000 220 7888.91 971.29 53958.89 88888.00 2018-08-08 10:41:16.000 220 7888.80 971.31 53958.85 88888.00 2018-08-08 10:41:17.000 220 7888.70 971.33 53958.83 88888.00 2018-08-08 10:41:18.000 220 7888.61 971.35 53958.80 88888.00 2018-08-08 10:41:19.000 220 7888.53 971.38 53958.76 88888.00 2018-08-08 10:41:20.000 220 7888.44 971.39 53958.71 88888.00 2018-08-08 10:41:21.000 220 7888.36 971.41 53958.67 88888.00 2018-08-08 10:41:22.000 220 7888.28 971.41 53958.63 88888.00 2018-08-08 10:41:23.000 220 7888.21 971.39 53958.60 88888.00 2018-08-08 10:41:24.000 220 7888.17 971.36 53958.59 88888.00 2018-08-08 10:41:25.000 220 7888.14 971.31 53958.59 88888.00 2018-08-08 10:41:26.000 220 7888.12 971.24 53958.59 88888.00 2018-08-08 10:41:27.000 220 7888.12 971.16 53958.61 88888.00 2018-08-08 10:41:28.000 220 7888.15 971.05 53958.66 88888.00 2018-08-08 10:41:29.000 220 7888.18 970.95 53958.71 88888.00 2018-08-08 10:41:30.000 220 7888.22 970.84 53958.74 88888.00 2018-08-08 10:41:31.000 220 7888.25 970.70 53958.78 88888.00 2018-08-08 10:41:32.000 220 7888.26 970.55 53958.82 88888.00 2018-08-08 10:41:33.000 220 7888.28 970.39 53958.84 88888.00 2018-08-08 10:41:34.000 220 7888.28 970.21 53958.84 88888.00 2018-08-08 10:41:35.000 220 7888.26 970.01 53958.84 88888.00 2018-08-08 10:41:36.000 220 7888.25 969.80 53958.84 88888.00 2018-08-08 10:41:37.000 220 7888.22 969.57 53958.83 88888.00 2018-08-08 10:41:38.000 220 7888.17 969.32 53958.82 88888.00 2018-08-08 10:41:39.000 220 7888.13 969.07 53958.82 88888.00 2018-08-08 10:41:40.000 220 7888.07 968.79 53958.80 88888.00 2018-08-08 10:41:41.000 220 7888.02 968.52 53958.79 88888.00 2018-08-08 10:41:42.000 220 7887.99 968.28 53958.79 88888.00 2018-08-08 10:41:43.000 220 7887.95 968.03 53958.77 88888.00 2018-08-08 10:41:44.000 220 7887.90 967.77 53958.75 88888.00 2018-08-08 10:41:45.000 220 7887.85 967.57 53958.75 88888.00 2018-08-08 10:41:46.000 220 7887.80 967.42 53958.71 88888.00 2018-08-08 10:41:47.000 220 7887.76 967.29 53958.66 88888.00 2018-08-08 10:41:48.000 220 7887.72 967.15 53958.62 88888.00 2018-08-08 10:41:49.000 220 7887.67 967.03 53958.60 88888.00 2018-08-08 10:41:50.000 220 7887.62 966.94 53958.57 88888.00 2018-08-08 10:41:51.000 220 7887.60 966.85 53958.55 88888.00 2018-08-08 10:41:52.000 220 7887.61 966.77 53958.55 88888.00 2018-08-08 10:41:53.000 220 7887.63 966.72 53958.55 88888.00 2018-08-08 10:41:54.000 220 7887.65 966.67 53958.55 88888.00 2018-08-08 10:41:55.000 220 7887.66 966.62 53958.55 88888.00 2018-08-08 10:41:56.000 220 7887.66 966.57 53958.53 88888.00 2018-08-08 10:41:57.000 220 7887.67 966.56 53958.51 88888.00 2018-08-08 10:41:58.000 220 7887.68 966.57 53958.51 88888.00 2018-08-08 10:41:59.000 220 7887.67 966.58 53958.48 88888.00 2018-08-08 10:42:00.000 220 7887.66 966.61 53958.41 88888.00 2018-08-08 10:42:01.000 220 7887.65 966.66 53958.35 88888.00 2018-08-08 10:42:02.000 220 7887.63 966.72 53958.30 88888.00 2018-08-08 10:42:03.000 220 7887.61 966.73 53958.24 88888.00 2018-08-08 10:42:04.000 220 7887.58 966.75 53958.20 88888.00 2018-08-08 10:42:05.000 220 7887.55 966.79 53958.15 88888.00 2018-08-08 10:42:06.000 220 7887.51 966.81 53958.10 88888.00 2018-08-08 10:42:07.000 220 7887.46 966.82 53958.04 88888.00 2018-08-08 10:42:08.000 220 7887.43 966.85 53957.98 88888.00 2018-08-08 10:42:09.000 220 7887.41 966.87 53957.93 88888.00 2018-08-08 10:42:10.000 220 7887.41 966.90 53957.89 88888.00 2018-08-08 10:42:11.000 220 7887.40 966.91 53957.87 88888.00 2018-08-08 10:42:12.000 220 7887.38 966.88 53957.85 88888.00 2018-08-08 10:42:13.000 220 7887.37 966.85 53957.83 88888.00 2018-08-08 10:42:14.000 220 7887.36 966.82 53957.80 88888.00 2018-08-08 10:42:15.000 220 7887.34 966.77 53957.77 88888.00 2018-08-08 10:42:16.000 220 7887.32 966.73 53957.74 88888.00 2018-08-08 10:42:17.000 220 7887.29 966.69 53957.70 88888.00 2018-08-08 10:42:18.000 220 7887.25 966.64 53957.65 88888.00 2018-08-08 10:42:19.000 220 7887.20 966.58 53957.57 88888.00 2018-08-08 10:42:20.000 220 7887.13 966.50 53957.49 88888.00 2018-08-08 10:42:21.000 220 7887.05 966.42 53957.42 88888.00 2018-08-08 10:42:22.000 220 7886.97 966.36 53957.36 88888.00 2018-08-08 10:42:23.000 220 7886.90 966.28 53957.29 88888.00 2018-08-08 10:42:24.000 220 7886.82 966.20 53957.21 88888.00 2018-08-08 10:42:25.000 220 7886.75 966.12 53957.14 88888.00 2018-08-08 10:42:26.000 220 7886.69 966.03 53957.09 88888.00 2018-08-08 10:42:27.000 220 7886.66 965.95 53957.04 88888.00 2018-08-08 10:42:28.000 220 7886.62 965.86 53957.00 88888.00 2018-08-08 10:42:29.000 220 7886.59 965.78 53956.96 88888.00 2018-08-08 10:42:30.000 220 7886.58 965.73 53956.92 88888.00 2018-08-08 10:42:31.000 220 7886.56 965.68 53956.89 88888.00 2018-08-08 10:42:32.000 220 7886.54 965.64 53956.86 88888.00 2018-08-08 10:42:33.000 220 7886.55 965.64 53956.82 88888.00 2018-08-08 10:42:34.000 220 7886.55 965.66 53956.79 88888.00 2018-08-08 10:42:35.000 220 7886.55 965.68 53956.75 88888.00 2018-08-08 10:42:36.000 220 7886.56 965.73 53956.69 88888.00 2018-08-08 10:42:37.000 220 7886.57 965.81 53956.64 88888.00 2018-08-08 10:42:38.000 220 7886.56 965.91 53956.59 88888.00 2018-08-08 10:42:39.000 220 7886.56 966.01 53956.52 88888.00 2018-08-08 10:42:40.000 220 7886.57 966.13 53956.46 88888.00 2018-08-08 10:42:41.000 220 7886.59 966.27 53956.42 88888.00 2018-08-08 10:42:42.000 220 7886.60 966.41 53956.36 88888.00 2018-08-08 10:42:43.000 220 7886.60 966.54 53956.30 88888.00 2018-08-08 10:42:44.000 220 7886.62 966.68 53956.25 88888.00 2018-08-08 10:42:45.000 220 7886.65 966.82 53956.19 88888.00 2018-08-08 10:42:46.000 220 7886.67 966.95 53956.14 88888.00 2018-08-08 10:42:47.000 220 7886.71 967.09 53956.11 88888.00 2018-08-08 10:42:48.000 220 7886.77 967.22 53956.08 88888.00 2018-08-08 10:42:49.000 220 7886.83 967.34 53956.04 88888.00 2018-08-08 10:42:50.000 220 7886.87 967.47 53956.00 88888.00 2018-08-08 10:42:51.000 220 7886.93 967.61 53955.98 88888.00 2018-08-08 10:42:52.000 220 7886.99 967.76 53955.97 88888.00 2018-08-08 10:42:53.000 220 7887.07 967.90 53955.95 88888.00 2018-08-08 10:42:54.000 220 7887.15 968.04 53955.92 88888.00 2018-08-08 10:42:55.000 220 7887.20 968.18 53955.89 88888.00 2018-08-08 10:42:56.000 220 7887.23 968.34 53955.85 88888.00 2018-08-08 10:42:57.000 220 7887.26 968.48 53955.79 88888.00 2018-08-08 10:42:58.000 220 7887.27 968.62 53955.72 88888.00 2018-08-08 10:42:59.000 220 7887.26 968.76 53955.64 88888.00 2018-08-08 10:43:00.000 220 7887.24 968.90 53955.56 88888.00 2018-08-08 10:43:01.000 220 7887.21 969.02 53955.46 88888.00 2018-08-08 10:43:02.000 220 7887.16 969.12 53955.38 88888.00 2018-08-08 10:43:03.000 220 7887.11 969.21 53955.30 88888.00 2018-08-08 10:43:04.000 220 7887.06 969.26 53955.22 88888.00 2018-08-08 10:43:05.000 220 7887.02 969.29 53955.14 88888.00 2018-08-08 10:43:06.000 220 7886.99 969.30 53955.09 88888.00 2018-08-08 10:43:07.000 220 7886.96 969.26 53955.06 88888.00 2018-08-08 10:43:08.000 220 7886.95 969.18 53955.06 88888.00 2018-08-08 10:43:09.000 220 7886.96 969.09 53955.07 88888.00 2018-08-08 10:43:10.000 220 7886.99 968.99 53955.10 88888.00 2018-08-08 10:43:11.000 220 7887.04 968.91 53955.12 88888.00 2018-08-08 10:43:12.000 220 7887.08 968.85 53955.14 88888.00 2018-08-08 10:43:13.000 220 7887.13 968.82 53955.18 88888.00 2018-08-08 10:43:14.000 220 7887.20 968.84 53955.21 88888.00 2018-08-08 10:43:15.000 220 7887.28 968.89 53955.25 88888.00 2018-08-08 10:43:16.000 220 7887.36 968.98 53955.27 88888.00 2018-08-08 10:43:17.000 220 7887.44 969.10 53955.27 88888.00 2018-08-08 10:43:18.000 220 7887.50 969.25 53955.28 88888.00 2018-08-08 10:43:19.000 220 7887.59 969.42 53955.31 88888.00 2018-08-08 10:43:20.000 220 7887.69 969.61 53955.33 88888.00 2018-08-08 10:43:21.000 220 7887.78 969.78 53955.34 88888.00 2018-08-08 10:43:22.000 220 7887.88 969.96 53955.36 88888.00 2018-08-08 10:43:23.000 220 7887.99 970.16 53955.40 88888.00 2018-08-08 10:43:24.000 220 7888.10 970.33 53955.43 88888.00 2018-08-08 10:43:25.000 220 7888.22 970.49 53955.45 88888.00 2018-08-08 10:43:26.000 220 7888.33 970.65 53955.49 88888.00 2018-08-08 10:43:27.000 220 7888.44 970.79 53955.53 88888.00 2018-08-08 10:43:28.000 220 7888.57 970.94 53955.55 88888.00 2018-08-08 10:43:29.000 220 7888.69 971.10 53955.58 88888.00 2018-08-08 10:43:30.000 220 7888.82 971.24 53955.61 88888.00 2018-08-08 10:43:31.000 220 7888.96 971.39 53955.66 88888.00 2018-08-08 10:43:32.000 220 7889.11 971.55 53955.72 88888.00 2018-08-08 10:43:33.000 220 7889.25 971.68 53955.78 88888.00 2018-08-08 10:43:34.000 220 7889.40 971.82 53955.80 88888.00 2018-08-08 10:43:35.000 220 7889.54 971.96 53955.83 88888.00 2018-08-08 10:43:36.000 220 7889.68 972.08 53955.88 88888.00 2018-08-08 10:43:37.000 220 7889.80 972.18 53955.92 88888.00 2018-08-08 10:43:38.000 220 7889.91 972.29 53955.96 88888.00 2018-08-08 10:43:39.000 220 7890.01 972.40 53955.99 88888.00 2018-08-08 10:43:40.000 220 7890.12 972.49 53956.02 88888.00 2018-08-08 10:43:41.000 220 7890.23 972.55 53956.05 88888.00 2018-08-08 10:43:42.000 220 7890.32 972.57 53956.10 88888.00 2018-08-08 10:43:43.000 220 7890.42 972.60 53956.14 88888.00 2018-08-08 10:43:44.000 220 7890.51 972.65 53956.18 88888.00 2018-08-08 10:43:45.000 220 7890.59 972.68 53956.21 88888.00 2018-08-08 10:43:46.000 220 7890.65 972.68 53956.23 88888.00 2018-08-08 10:43:47.000 220 7890.68 972.67 53956.23 88888.00 2018-08-08 10:43:48.000 220 7890.73 972.67 53956.23 88888.00 2018-08-08 10:43:49.000 220 7890.77 972.68 53956.24 88888.00 2018-08-08 10:43:50.000 220 7890.81 972.70 53956.25 88888.00 2018-08-08 10:43:51.000 220 7890.87 972.72 53956.26 88888.00 2018-08-08 10:43:52.000 220 7890.94 972.76 53956.30 88888.00 2018-08-08 10:43:53.000 220 7891.01 972.82 53956.33 88888.00 2018-08-08 10:43:54.000 220 7891.09 972.88 53956.37 88888.00 2018-08-08 10:43:55.000 220 7891.17 972.95 53956.40 88888.00 2018-08-08 10:43:56.000 220 7891.25 973.06 53956.42 88888.00 2018-08-08 10:43:57.000 220 7891.32 973.18 53956.44 88888.00 2018-08-08 10:43:58.000 220 7891.37 973.28 53956.45 88888.00 2018-08-08 10:43:59.000 220 7891.41 973.38 53956.44 88888.00 2018-08-08 10:44:00.000 220 7891.45 973.48 53956.44 88888.00 2018-08-08 10:44:01.000 220 7891.48 973.59 53956.43 88888.00 2018-08-08 10:44:02.000 220 7891.50 973.71 53956.41 88888.00 2018-08-08 10:44:03.000 220 7891.52 973.83 53956.39 88888.00 2018-08-08 10:44:04.000 220 7891.53 973.95 53956.38 88888.00 2018-08-08 10:44:05.000 220 7891.52 974.05 53956.34 88888.00 2018-08-08 10:44:06.000 220 7891.50 974.14 53956.30 88888.00 2018-08-08 10:44:07.000 220 7891.47 974.23 53956.27 88888.00 2018-08-08 10:44:08.000 220 7891.44 974.32 53956.23 88888.00 2018-08-08 10:44:09.000 220 7891.40 974.41 53956.18 88888.00 2018-08-08 10:44:10.000 220 7891.36 974.49 53956.14 88888.00 2018-08-08 10:44:11.000 220 7891.32 974.59 53956.10 88888.00 2018-08-08 10:44:12.000 220 7891.29 974.69 53956.08 88888.00 2018-08-08 10:44:13.000 220 7891.29 974.77 53956.07 88888.00 2018-08-08 10:44:14.000 220 7891.30 974.84 53956.07 88888.00 2018-08-08 10:44:15.000 220 7891.32 974.95 53956.08 88888.00 2018-08-08 10:44:16.000 220 7891.35 975.05 53956.09 88888.00 2018-08-08 10:44:17.000 220 7891.40 975.14 53956.11 88888.00 2018-08-08 10:44:18.000 220 7891.45 975.24 53956.13 88888.00 2018-08-08 10:44:19.000 220 7891.50 975.32 53956.14 88888.00 2018-08-08 10:44:20.000 220 7891.56 975.39 53956.16 88888.00 2018-08-08 10:44:21.000 220 7891.59 975.43 53956.16 88888.00 2018-08-08 10:44:22.000 220 7891.61 975.45 53956.17 88888.00 2018-08-08 10:44:23.000 220 7891.63 975.43 53956.18 88888.00 2018-08-08 10:44:24.000 220 7891.64 975.39 53956.19 88888.00 2018-08-08 10:44:25.000 220 7891.64 975.29 53956.20 88888.00 2018-08-08 10:44:26.000 220 7891.65 975.15 53956.23 88888.00 2018-08-08 10:44:27.000 220 7891.66 974.99 53956.26 88888.00 2018-08-08 10:44:28.000 220 7891.71 974.81 53956.32 88888.00 2018-08-08 10:44:29.000 220 7891.78 974.66 53956.39 88888.00 2018-08-08 10:44:30.000 220 7891.87 974.52 53956.47 88888.00 2018-08-08 10:44:31.000 220 7891.96 974.38 53956.55 88888.00 2018-08-08 10:44:32.000 220 7892.07 974.26 53956.65 88888.00 2018-08-08 10:44:33.000 220 7892.17 974.18 53956.74 88888.00 2018-08-08 10:44:34.000 220 7892.24 974.10 53956.80 88888.00 2018-08-08 10:44:35.000 220 7892.30 974.04 53956.84 88888.00 2018-08-08 10:44:36.000 220 7892.34 973.96 53956.88 88888.00 2018-08-08 10:44:37.000 220 7892.37 973.86 53956.91 88888.00 2018-08-08 10:44:38.000 220 7892.39 973.75 53956.93 88888.00 2018-08-08 10:44:39.000 220 7892.40 973.63 53956.96 88888.00 2018-08-08 10:44:40.000 220 7892.41 973.51 53956.99 88888.00 2018-08-08 10:44:41.000 220 7892.43 973.42 53957.02 88888.00 2018-08-08 10:44:42.000 220 7892.45 973.34 53957.04 88888.00 2018-08-08 10:44:43.000 220 7892.49 973.25 53957.07 88888.00 2018-08-08 10:44:44.000 220 7892.52 973.19 53957.09 88888.00 2018-08-08 10:44:45.000 220 7892.55 973.16 53957.12 88888.00 2018-08-08 10:44:46.000 220 7892.60 973.13 53957.18 88888.00 2018-08-08 10:44:47.000 220 7892.67 973.09 53957.21 88888.00 2018-08-08 10:44:48.000 220 7892.72 973.07 53957.25 88888.00 2018-08-08 10:44:49.000 220 7892.77 973.08 53957.27 88888.00 2018-08-08 10:44:50.000 220 7892.80 973.11 53957.27 88888.00 2018-08-08 10:44:51.000 220 7892.81 973.14 53957.25 88888.00 2018-08-08 10:44:52.000 220 7892.84 973.16 53957.24 88888.00 2018-08-08 10:44:53.000 220 7892.89 973.20 53957.24 88888.00 2018-08-08 10:44:54.000 220 7892.92 973.25 53957.25 88888.00 2018-08-08 10:44:55.000 220 7892.97 973.28 53957.26 88888.00 2018-08-08 10:44:56.000 220 7893.03 973.31 53957.29 88888.00 2018-08-08 10:44:57.000 220 7893.10 973.34 53957.34 88888.00 2018-08-08 10:44:58.000 220 7893.18 973.36 53957.38 88888.00 2018-08-08 10:44:59.000 220 7893.27 973.37 53957.41 88888.00 2018-08-08 10:45:00.000 220 7893.35 973.38 53957.46 88888.00 2018-08-08 10:45:01.000 220 7893.45 973.38 53957.51 88888.00 2018-08-08 10:45:02.000 220 7893.58 973.38 53957.56 88888.00 2018-08-08 10:45:03.000 220 7893.70 973.38 53957.62 88888.00 2018-08-08 10:45:04.000 220 7893.82 973.39 53957.68 88888.00 2018-08-08 10:45:05.000 220 7893.96 973.39 53957.74 88888.00 2018-08-08 10:45:06.000 220 7894.09 973.42 53957.79 88888.00 2018-08-08 10:45:07.000 220 7894.19 973.45 53957.80 88888.00 2018-08-08 10:45:08.000 220 7894.27 973.46 53957.80 88888.00 2018-08-08 10:45:09.000 220 7894.34 973.44 53957.79 88888.00 2018-08-08 10:45:10.000 220 7894.39 973.42 53957.77 88888.00 2018-08-08 10:45:11.000 220 7894.42 973.39 53957.77 88888.00 2018-08-08 10:45:12.000 220 7894.43 973.30 53957.73 88888.00 2018-08-08 10:45:13.000 220 7894.42 973.18 53957.71 88888.00 2018-08-08 10:45:14.000 220 7894.42 973.01 53957.71 88888.00 2018-08-08 10:45:15.000 220 7894.43 972.83 53957.71 88888.00 2018-08-08 10:45:16.000 220 7894.45 972.62 53957.72 88888.00 2018-08-08 10:45:17.000 220 7894.47 972.38 53957.74 88888.00 2018-08-08 10:45:18.000 220 7894.52 972.12 53957.79 88888.00 2018-08-08 10:45:19.000 220 7894.60 971.83 53957.88 88888.00 2018-08-08 10:45:20.000 220 7894.70 971.53 53957.97 88888.00 2018-08-08 10:45:21.000 220 7894.82 971.23 53958.07 88888.00 2018-08-08 10:45:22.000 220 7894.97 970.96 53958.18 88888.00 2018-08-08 10:45:23.000 220 7895.13 970.72 53958.29 88888.00 2018-08-08 10:45:24.000 220 7895.27 970.51 53958.36 88888.00 2018-08-08 10:45:25.000 220 7895.41 970.34 53958.42 88888.00 2018-08-08 10:45:26.000 220 7895.57 970.20 53958.48 88888.00 2018-08-08 10:45:27.000 220 7895.72 970.11 53958.51 88888.00 2018-08-08 10:45:28.000 220 7895.86 970.04 53958.55 88888.00 2018-08-08 10:45:29.000 220 7896.00 969.96 53958.57 88888.00 2018-08-08 10:45:30.000 220 7896.13 969.91 53958.57 88888.00 2018-08-08 10:45:31.000 220 7896.24 969.87 53958.57 88888.00 2018-08-08 10:45:32.000 220 7896.36 969.84 53958.56 88888.00 2018-08-08 10:45:33.000 220 7896.48 969.79 53958.54 88888.00 2018-08-08 10:45:34.000 220 7896.59 969.77 53958.52 88888.00 2018-08-08 10:45:35.000 220 7896.72 969.77 53958.50 88888.00 2018-08-08 10:45:36.000 220 7896.83 969.75 53958.47 88888.00 2018-08-08 10:45:37.000 220 7896.96 969.72 53958.45 88888.00 2018-08-08 10:45:38.000 220 7897.08 969.73 53958.44 88888.00 2018-08-08 10:45:39.000 220 7897.16 969.75 53958.40 88888.00 2018-08-08 10:45:40.000 220 7897.23 969.75 53958.32 88888.00 2018-08-08 10:45:41.000 220 7897.32 969.74 53958.26 88888.00 2018-08-08 10:45:42.000 220 7897.44 969.78 53958.23 88888.00 2018-08-08 10:45:43.000 220 7897.56 969.83 53958.24 88888.00 2018-08-08 10:45:44.000 220 7897.68 969.88 53958.24 88888.00 2018-08-08 10:45:45.000 220 7897.79 969.93 53958.21 88888.00 2018-08-08 10:45:46.000 220 7897.89 969.99 53958.18 88888.00 2018-08-08 10:45:47.000 220 7897.97 970.07 53958.13 88888.00 2018-08-08 10:45:48.000 220 7898.04 970.13 53958.08 88888.00 2018-08-08 10:45:49.000 220 7898.10 970.20 53958.02 88888.00 2018-08-08 10:45:50.000 220 7898.14 970.27 53957.95 88888.00 2018-08-08 10:45:51.000 220 7898.15 970.33 53957.86 88888.00 2018-08-08 10:45:52.000 220 7898.16 970.38 53957.76 88888.00 2018-08-08 10:45:53.000 220 7898.16 970.43 53957.66 88888.00 2018-08-08 10:45:54.000 220 7898.15 970.45 53957.57 88888.00 2018-08-08 10:45:55.000 220 7898.16 970.48 53957.49 88888.00 2018-08-08 10:45:56.000 220 7898.17 970.53 53957.42 88888.00 2018-08-08 10:45:57.000 220 7898.18 970.57 53957.35 88888.00 2018-08-08 10:45:58.000 220 7898.20 970.63 53957.27 88888.00 2018-08-08 10:45:59.000 220 7898.21 970.69 53957.19 88888.00 2018-08-08 10:46:00.000 220 7898.21 970.74 53957.11 88888.00 2018-08-08 10:46:01.000 220 7898.23 970.77 53957.03 88888.00 2018-08-08 10:46:02.000 220 7898.24 970.79 53956.96 88888.00 2018-08-08 10:46:03.000 220 7898.25 970.79 53956.88 88888.00 2018-08-08 10:46:04.000 220 7898.25 970.78 53956.80 88888.00 2018-08-08 10:46:05.000 220 7898.26 970.77 53956.73 88888.00 2018-08-08 10:46:06.000 220 7898.27 970.72 53956.68 88888.00 2018-08-08 10:46:07.000 220 7898.30 970.66 53956.64 88888.00 2018-08-08 10:46:08.000 220 7898.32 970.59 53956.59 88888.00 2018-08-08 10:46:09.000 220 7898.33 970.52 53956.54 88888.00 2018-08-08 10:46:10.000 220 7898.38 970.43 53956.51 88888.00 2018-08-08 10:46:11.000 220 7898.42 970.34 53956.49 88888.00 2018-08-08 10:46:12.000 220 7898.47 970.25 53956.45 88888.00 2018-08-08 10:46:13.000 220 7898.52 970.18 53956.39 88888.00 2018-08-08 10:46:14.000 220 7898.57 970.11 53956.34 88888.00 2018-08-08 10:46:15.000 220 7898.63 970.06 53956.30 88888.00 2018-08-08 10:46:16.000 220 7898.71 970.04 53956.26 88888.00 2018-08-08 10:46:17.000 220 7898.80 970.01 53956.24 88888.00 2018-08-08 10:46:18.000 220 7898.93 969.98 53956.24 88888.00 2018-08-08 10:46:19.000 220 7899.06 969.98 53956.25 88888.00 2018-08-08 10:46:20.000 220 7899.19 969.98 53956.26 88888.00 2018-08-08 10:46:21.000 220 7899.33 969.98 53956.27 88888.00 2018-08-08 10:46:22.000 220 7899.45 970.00 53956.25 88888.00 2018-08-08 10:46:23.000 220 7899.57 970.03 53956.22 88888.00 2018-08-08 10:46:24.000 220 7899.69 970.06 53956.20 88888.00 2018-08-08 10:46:25.000 220 7899.81 970.10 53956.20 88888.00 2018-08-08 10:46:26.000 220 7899.93 970.13 53956.21 88888.00 2018-08-08 10:46:27.000 220 7900.08 970.15 53956.22 88888.00 2018-08-08 10:46:28.000 220 7900.23 970.18 53956.24 88888.00 2018-08-08 10:46:29.000 220 7900.37 970.23 53956.27 88888.00 2018-08-08 10:46:30.000 220 7900.53 970.29 53956.29 88888.00 2018-08-08 10:46:31.000 220 7900.70 970.35 53956.33 88888.00 2018-08-08 10:46:32.000 220 7900.89 970.43 53956.37 88888.00 2018-08-08 10:46:33.000 220 7901.07 970.49 53956.41 88888.00 2018-08-08 10:46:34.000 220 7901.25 970.56 53956.47 88888.00 2018-08-08 10:46:35.000 220 7901.42 970.63 53956.50 88888.00 2018-08-08 10:46:36.000 220 7901.57 970.67 53956.52 88888.00 2018-08-08 10:46:37.000 220 7901.72 970.71 53956.55 88888.00 2018-08-08 10:46:38.000 220 7901.84 970.78 53956.55 88888.00 2018-08-08 10:46:39.000 220 7901.96 970.82 53956.55 88888.00 2018-08-08 10:46:40.000 220 7902.09 970.84 53956.57 88888.00 2018-08-08 10:46:41.000 220 7902.21 970.87 53956.57 88888.00 2018-08-08 10:46:42.000 220 7902.31 970.91 53956.55 88888.00 2018-08-08 10:46:43.000 220 7902.41 970.93 53956.55 88888.00 2018-08-08 10:46:44.000 220 7902.51 970.94 53956.55 88888.00 2018-08-08 10:46:45.000 220 7902.60 970.92 53956.57 88888.00 2018-08-08 10:46:46.000 220 7902.69 970.91 53956.58 88888.00 2018-08-08 10:46:47.000 220 7902.76 970.89 53956.57 88888.00 2018-08-08 10:46:48.000 220 7902.83 970.88 53956.55 88888.00 2018-08-08 10:46:49.000 220 7902.88 970.88 53956.54 88888.00 2018-08-08 10:46:50.000 220 7902.94 970.90 53956.52 88888.00 2018-08-08 10:46:51.000 220 7903.01 970.93 53956.51 88888.00 2018-08-08 10:46:52.000 220 7903.06 970.96 53956.49 88888.00 2018-08-08 10:46:53.000 220 7903.11 971.03 53956.46 88888.00 2018-08-08 10:46:54.000 220 7903.17 971.12 53956.43 88888.00 2018-08-08 10:46:55.000 220 7903.22 971.22 53956.40 88888.00 2018-08-08 10:46:56.000 220 7903.27 971.32 53956.37 88888.00 2018-08-08 10:46:57.000 220 7903.32 971.42 53956.34 88888.00 2018-08-08 10:46:58.000 220 7903.37 971.53 53956.29 88888.00 2018-08-08 10:46:59.000 220 7903.44 971.64 53956.26 88888.00 2018-08-08 10:47:00.000 220 7903.52 971.76 53956.25 88888.00 2018-08-08 10:47:01.000 220 7903.60 971.87 53956.26 88888.00 2018-08-08 10:47:02.000 220 7903.69 971.96 53956.27 88888.00 2018-08-08 10:47:03.000 220 7903.80 972.04 53956.27 88888.00 2018-08-08 10:47:04.000 220 7903.91 972.09 53956.29 88888.00 2018-08-08 10:47:05.000 220 7904.03 972.16 53956.34 88888.00 2018-08-08 10:47:06.000 220 7904.17 972.22 53956.39 88888.00 2018-08-08 10:47:07.000 220 7904.34 972.27 53956.45 88888.00 2018-08-08 10:47:08.000 220 7904.51 972.33 53956.52 88888.00 2018-08-08 10:47:09.000 220 7904.69 972.39 53956.59 88888.00 2018-08-08 10:47:10.000 220 7904.87 972.45 53956.66 88888.00 2018-08-08 10:47:11.000 220 7905.05 972.52 53956.73 88888.00 2018-08-08 10:47:12.000 220 7905.24 972.57 53956.80 88888.00 2018-08-08 10:47:13.000 220 7905.41 972.65 53956.86 88888.00 2018-08-08 10:47:14.000 220 7905.56 972.75 53956.89 88888.00 2018-08-08 10:47:15.000 220 7905.67 972.84 53956.89 88888.00 2018-08-08 10:47:16.000 220 7905.79 972.94 53956.87 88888.00 2018-08-08 10:47:17.000 220 7905.89 973.06 53956.85 88888.00 2018-08-08 10:47:18.000 220 7905.96 973.16 53956.84 88888.00 2018-08-08 10:47:19.000 220 7906.03 973.25 53956.82 88888.00 2018-08-08 10:47:20.000 220 7906.10 973.35 53956.80 88888.00 2018-08-08 10:47:21.000 220 7906.17 973.44 53956.79 88888.00 2018-08-08 10:47:22.000 220 7906.25 973.52 53956.79 88888.00 2018-08-08 10:47:23.000 220 7906.34 973.59 53956.82 88888.00 2018-08-08 10:47:24.000 220 7906.43 973.66 53956.84 88888.00 2018-08-08 10:47:25.000 220 7906.53 973.71 53956.89 88888.00 2018-08-08 10:47:26.000 220 7906.65 973.74 53956.96 88888.00 2018-08-08 10:47:27.000 220 7906.77 973.78 53957.01 88888.00 2018-08-08 10:47:28.000 220 7906.88 973.81 53957.09 88888.00 2018-08-08 10:47:29.000 220 7907.00 973.84 53957.15 88888.00 2018-08-08 10:47:30.000 220 7907.10 973.86 53957.20 88888.00 2018-08-08 10:47:31.000 220 7907.20 973.88 53957.26 88888.00 2018-08-08 10:47:32.000 220 7907.30 973.89 53957.31 88888.00 2018-08-08 10:47:33.000 220 7907.38 973.93 53957.34 88888.00 2018-08-08 10:47:34.000 220 7907.44 973.97 53957.38 88888.00 2018-08-08 10:47:35.000 220 7907.50 974.00 53957.39 88888.00 2018-08-08 10:47:36.000 220 7907.52 974.04 53957.38 88888.00 2018-08-08 10:47:37.000 220 7907.54 974.09 53957.37 88888.00 2018-08-08 10:47:38.000 220 7907.56 974.14 53957.35 88888.00 2018-08-08 10:47:39.000 220 7907.54 974.19 53957.32 88888.00 2018-08-08 10:47:40.000 220 7907.50 974.25 53957.26 88888.00 2018-08-08 10:47:41.000 220 7907.46 974.32 53957.21 88888.00 2018-08-08 10:47:42.000 220 7907.43 974.38 53957.17 88888.00 2018-08-08 10:47:43.000 220 7907.40 974.43 53957.15 88888.00 2018-08-08 10:47:44.000 220 7907.38 974.47 53957.12 88888.00 2018-08-08 10:47:45.000 220 7907.36 974.49 53957.11 88888.00 2018-08-08 10:47:46.000 220 7907.36 974.51 53957.12 88888.00 2018-08-08 10:47:47.000 220 7907.37 974.52 53957.12 88888.00 2018-08-08 10:47:48.000 220 7907.37 974.49 53957.14 88888.00 2018-08-08 10:47:49.000 220 7907.38 974.46 53957.16 88888.00 2018-08-08 10:47:50.000 220 7907.39 974.41 53957.18 88888.00 2018-08-08 10:47:51.000 220 7907.41 974.34 53957.23 88888.00 2018-08-08 10:47:52.000 220 7907.45 974.27 53957.29 88888.00 2018-08-08 10:47:53.000 220 7907.48 974.22 53957.34 88888.00 2018-08-08 10:47:54.000 220 7907.53 974.14 53957.41 88888.00 2018-08-08 10:47:55.000 220 7907.61 974.05 53957.51 88888.00 2018-08-08 10:47:56.000 220 7907.69 974.00 53957.59 88888.00 2018-08-08 10:47:57.000 220 7907.74 974.01 53957.64 88888.00 2018-08-08 10:47:58.000 220 7907.80 974.03 53957.67 88888.00 2018-08-08 10:47:59.000 220 7907.85 974.08 53957.69 88888.00 2018-08-08 10:48:00.000 220 7907.86 974.12 53957.71 88888.00 2018-08-08 10:48:01.000 220 7907.86 974.20 53957.69 88888.00 2018-08-08 10:48:02.000 220 7907.86 974.28 53957.66 88888.00 2018-08-08 10:48:03.000 220 7907.86 974.36 53957.65 88888.00 2018-08-08 10:48:04.000 220 7907.87 974.44 53957.65 88888.00 2018-08-08 10:48:05.000 220 7907.89 974.51 53957.67 88888.00 2018-08-08 10:48:06.000 220 7907.93 974.56 53957.71 88888.00 2018-08-08 10:48:07.000 220 7908.00 974.58 53957.79 88888.00 2018-08-08 10:48:08.000 220 7908.09 974.60 53957.88 88888.00 2018-08-08 10:48:09.000 220 7908.19 974.61 53957.98 88888.00 2018-08-08 10:48:10.000 220 7908.30 974.62 53958.08 88888.00 2018-08-08 10:48:11.000 220 7908.42 974.62 53958.20 88888.00 2018-08-08 10:48:12.000 220 7908.55 974.63 53958.33 88888.00 2018-08-08 10:48:13.000 220 7908.68 974.64 53958.44 88888.00 2018-08-08 10:48:14.000 220 7908.82 974.68 53958.55 88888.00 2018-08-08 10:48:15.000 220 7908.95 974.73 53958.65 88888.00 2018-08-08 10:48:16.000 220 7909.08 974.81 53958.75 88888.00 2018-08-08 10:48:17.000 220 7909.21 974.90 53958.86 88888.00 2018-08-08 10:48:18.000 220 7909.34 975.00 53958.96 88888.00 2018-08-08 10:48:19.000 220 7909.47 975.12 53959.05 88888.00 2018-08-08 10:48:20.000 220 7909.60 975.26 53959.14 88888.00 2018-08-08 10:48:21.000 220 7909.72 975.39 53959.22 88888.00 2018-08-08 10:48:22.000 220 7909.82 975.50 53959.30 88888.00 2018-08-08 10:48:23.000 220 7909.93 975.59 53959.41 88888.00 2018-08-08 10:48:24.000 220 7910.08 975.67 53959.54 88888.00 2018-08-08 10:48:25.000 220 7910.25 975.71 53959.71 88888.00 2018-08-08 10:48:26.000 220 7910.45 975.74 53959.91 88888.00 2018-08-08 10:48:27.000 220 7910.66 975.73 53960.13 88888.00 2018-08-08 10:48:28.000 220 7910.86 975.68 53960.32 88888.00 2018-08-08 10:48:29.000 220 7911.04 975.65 53960.47 88888.00 2018-08-08 10:48:30.000 220 7911.20 975.64 53960.60 88888.00 2018-08-08 10:48:31.000 220 7911.32 975.62 53960.69 88888.00 2018-08-08 10:48:32.000 220 7911.45 975.59 53960.79 88888.00 2018-08-08 10:48:33.000 220 7911.56 975.56 53960.88 88888.00 2018-08-08 10:48:34.000 220 7911.65 975.56 53960.96 88888.00 2018-08-08 10:48:35.000 220 7911.73 975.56 53961.03 88888.00 2018-08-08 10:48:36.000 220 7911.80 975.58 53961.08 88888.00 2018-08-08 10:48:37.000 220 7911.85 975.62 53961.11 88888.00 2018-08-08 10:48:38.000 220 7911.90 975.67 53961.13 88888.00 2018-08-08 10:48:39.000 220 7911.93 975.72 53961.16 88888.00 2018-08-08 10:48:40.000 220 7911.96 975.79 53961.16 88888.00 2018-08-08 10:48:41.000 220 7911.97 975.85 53961.16 88888.00 2018-08-08 10:48:42.000 220 7911.96 975.94 53961.15 88888.00 2018-08-08 10:48:43.000 220 7911.97 976.00 53961.14 88888.00 2018-08-08 10:48:44.000 220 7911.98 976.03 53961.17 88888.00 2018-08-08 10:48:45.000 220 7911.99 976.05 53961.21 88888.00 2018-08-08 10:48:46.000 220 7912.01 976.06 53961.23 88888.00 2018-08-08 10:48:47.000 220 7912.01 976.04 53961.29 88888.00 2018-08-08 10:48:48.000 220 7912.03 976.02 53961.34 88888.00 2018-08-08 10:48:49.000 220 7912.04 976.00 53961.37 88888.00 2018-08-08 10:48:50.000 220 7912.07 975.97 53961.40 88888.00 2018-08-08 10:48:51.000 220 7912.09 975.94 53961.44 88888.00 2018-08-08 10:48:52.000 220 7912.10 975.92 53961.48 88888.00 2018-08-08 10:48:53.000 220 7912.10 975.91 53961.49 88888.00 2018-08-08 10:48:54.000 220 7912.09 975.90 53961.50 88888.00 2018-08-08 10:48:55.000 220 7912.06 975.90 53961.50 88888.00 2018-08-08 10:48:56.000 220 7912.01 975.91 53961.48 88888.00 2018-08-08 10:48:57.000 220 7911.95 975.93 53961.45 88888.00 2018-08-08 10:48:58.000 220 7911.88 975.93 53961.43 88888.00 2018-08-08 10:48:59.000 220 7911.80 975.92 53961.39 88888.00 2018-08-08 10:49:00.000 220 7911.72 975.91 53961.37 88888.00 2018-08-08 10:49:01.000 220 7911.63 975.88 53961.35 88888.00 2018-08-08 10:49:02.000 220 7911.52 975.85 53961.32 88888.00 2018-08-08 10:49:03.000 220 7911.43 975.80 53961.29 88888.00 2018-08-08 10:49:04.000 220 7911.34 975.72 53961.27 88888.00 2018-08-08 10:49:05.000 220 7911.25 975.62 53961.27 88888.00 2018-08-08 10:49:06.000 220 7911.18 975.49 53961.29 88888.00 2018-08-08 10:49:07.000 220 7911.10 975.33 53961.30 88888.00 2018-08-08 10:49:08.000 220 7911.04 975.16 53961.33 88888.00 2018-08-08 10:49:09.000 220 7910.98 975.00 53961.36 88888.00 2018-08-08 10:49:10.000 220 7910.92 974.83 53961.37 88888.00 2018-08-08 10:49:11.000 220 7910.84 974.67 53961.37 88888.00 2018-08-08 10:49:12.000 220 7910.77 974.53 53961.38 88888.00 2018-08-08 10:49:13.000 220 7910.72 974.40 53961.38 88888.00 2018-08-08 10:49:14.000 220 7910.65 974.27 53961.36 88888.00 2018-08-08 10:49:15.000 220 7910.56 974.16 53961.36 88888.00 2018-08-08 10:49:16.000 220 7910.50 974.08 53961.34 88888.00 2018-08-08 10:49:17.000 220 7910.44 974.01 53961.32 88888.00 2018-08-08 10:49:18.000 220 7910.36 973.98 53961.29 88888.00 2018-08-08 10:49:19.000 220 7910.29 973.97 53961.24 88888.00 2018-08-08 10:49:20.000 220 7910.21 973.96 53961.20 88888.00 2018-08-08 10:49:21.000 220 7910.12 973.93 53961.14 88888.00 2018-08-08 10:49:22.000 220 7910.02 973.92 53961.07 88888.00 2018-08-08 10:49:23.000 220 7909.91 973.91 53961.01 88888.00 2018-08-08 10:49:24.000 220 7909.82 973.90 53960.94 88888.00 2018-08-08 10:49:25.000 220 7909.74 973.88 53960.88 88888.00 2018-08-08 10:49:26.000 220 7909.66 973.86 53960.84 88888.00 2018-08-08 10:49:27.000 220 7909.57 973.82 53960.80 88888.00 2018-08-08 10:49:28.000 220 7909.49 973.77 53960.75 88888.00 2018-08-08 10:49:29.000 220 7909.44 973.75 53960.70 88888.00 2018-08-08 10:49:30.000 220 7909.37 973.72 53960.66 88888.00 2018-08-08 10:49:31.000 220 7909.30 973.68 53960.59 88888.00 2018-08-08 10:49:32.000 220 7909.24 973.65 53960.53 88888.00 2018-08-08 10:49:33.000 220 7909.18 973.61 53960.51 88888.00 2018-08-08 10:49:34.000 220 7909.14 973.56 53960.50 88888.00 2018-08-08 10:49:35.000 220 7909.08 973.51 53960.45 88888.00 2018-08-08 10:49:36.000 220 7909.02 973.44 53960.41 88888.00 2018-08-08 10:49:37.000 220 7908.96 973.37 53960.38 88888.00 2018-08-08 10:49:38.000 220 7908.90 973.31 53960.34 88888.00 2018-08-08 10:49:39.000 220 7908.84 973.24 53960.30 88888.00 2018-08-08 10:49:40.000 220 7908.80 973.16 53960.28 88888.00 2018-08-08 10:49:41.000 220 7908.75 973.09 53960.27 88888.00 2018-08-08 10:49:42.000 220 7908.73 973.02 53960.26 88888.00 2018-08-08 10:49:43.000 220 7908.71 972.94 53960.27 88888.00 2018-08-08 10:49:44.000 220 7908.68 972.87 53960.27 88888.00 2018-08-08 10:49:45.000 220 7908.67 972.78 53960.28 88888.00 2018-08-08 10:49:46.000 220 7908.67 972.67 53960.29 88888.00 2018-08-08 10:49:47.000 220 7908.67 972.58 53960.30 88888.00 2018-08-08 10:49:48.000 220 7908.65 972.48 53960.31 88888.00 2018-08-08 10:49:49.000 220 7908.64 972.38 53960.31 88888.00 2018-08-08 10:49:50.000 220 7908.61 972.29 53960.28 88888.00 2018-08-08 10:49:51.000 220 7908.56 972.20 53960.25 88888.00 2018-08-08 10:49:52.000 220 7908.52 972.11 53960.23 88888.00 2018-08-08 10:49:53.000 220 7908.49 972.05 53960.21 88888.00 2018-08-08 10:49:54.000 220 7908.44 971.99 53960.18 88888.00 2018-08-08 10:49:55.000 220 7908.39 971.94 53960.14 88888.00 2018-08-08 10:49:56.000 220 7908.35 971.90 53960.10 88888.00 2018-08-08 10:49:57.000 220 7908.31 971.86 53960.07 88888.00 2018-08-08 10:49:58.000 220 7908.27 971.82 53960.04 88888.00 2018-08-08 10:49:59.000 220 7908.21 971.80 53960.00 88888.00 2018-08-08 10:50:00.000 220 7908.14 971.80 53959.93 88888.00 2018-08-08 10:50:01.000 220 7908.08 971.79 53959.87 88888.00 2018-08-08 10:50:02.000 220 7908.01 971.80 53959.80 88888.00 2018-08-08 10:50:03.000 220 7907.93 971.81 53959.73 88888.00 2018-08-08 10:50:04.000 220 7907.87 971.82 53959.67 88888.00 2018-08-08 10:50:05.000 220 7907.83 971.85 53959.63 88888.00 2018-08-08 10:50:06.000 220 7907.79 971.88 53959.59 88888.00 2018-08-08 10:50:07.000 220 7907.79 971.88 53959.59 88888.00 2018-08-08 10:50:08.000 220 7907.82 971.90 53959.61 88888.00 2018-08-08 10:50:09.000 220 7907.86 971.93 53959.64 88888.00 2018-08-08 10:50:10.000 220 7907.94 971.95 53959.69 88888.00 2018-08-08 10:50:11.000 220 7908.04 971.96 53959.74 88888.00 2018-08-08 10:50:12.000 220 7908.15 971.96 53959.80 88888.00 2018-08-08 10:50:13.000 220 7908.27 971.97 53959.88 88888.00 2018-08-08 10:50:14.000 220 7908.39 971.99 53959.95 88888.00 2018-08-08 10:50:15.000 220 7908.51 971.98 53959.99 88888.00 2018-08-08 10:50:16.000 220 7908.64 971.96 53960.05 88888.00 2018-08-08 10:50:17.000 220 7908.77 971.96 53960.12 88888.00 2018-08-08 10:50:18.000 220 7908.91 971.96 53960.19 88888.00 2018-08-08 10:50:19.000 220 7909.06 971.97 53960.24 88888.00 2018-08-08 10:50:20.000 220 7909.19 972.01 53960.28 88888.00 2018-08-08 10:50:21.000 220 7909.32 972.05 53960.31 88888.00 2018-08-08 10:50:22.000 220 7909.41 972.09 53960.30 88888.00 2018-08-08 10:50:23.000 220 7909.48 972.15 53960.27 88888.00 2018-08-08 10:50:24.000 220 7909.55 972.23 53960.24 88888.00 2018-08-08 10:50:25.000 220 7909.60 972.32 53960.20 88888.00 2018-08-08 10:50:26.000 220 7909.64 972.42 53960.15 88888.00 2018-08-08 10:50:27.000 220 7909.70 972.53 53960.10 88888.00 2018-08-08 10:50:28.000 220 7909.76 972.66 53960.07 88888.00 2018-08-08 10:50:29.000 220 7909.81 972.79 53960.03 88888.00 2018-08-08 10:50:30.000 220 7909.87 972.93 53960.00 88888.00 2018-08-08 10:50:31.000 220 7909.94 973.06 53959.97 88888.00 2018-08-08 10:50:32.000 220 7910.00 973.19 53959.95 88888.00 2018-08-08 10:50:33.000 220 7910.06 973.31 53959.92 88888.00 2018-08-08 10:50:34.000 220 7910.12 973.44 53959.89 88888.00 2018-08-08 10:50:35.000 220 7910.18 973.57 53959.86 88888.00 2018-08-08 10:50:36.000 220 7910.22 973.70 53959.83 88888.00 2018-08-08 10:50:37.000 220 7910.26 973.83 53959.81 88888.00 2018-08-08 10:50:38.000 220 7910.33 973.96 53959.79 88888.00 2018-08-08 10:50:39.000 220 7910.42 974.09 53959.78 88888.00 2018-08-08 10:50:40.000 220 7910.54 974.21 53959.81 88888.00 2018-08-08 10:50:41.000 220 7910.67 974.30 53959.87 88888.00 2018-08-08 10:50:42.000 220 7910.80 974.40 53959.92 88888.00 2018-08-08 10:50:43.000 220 7910.93 974.49 53959.96 88888.00 2018-08-08 10:50:44.000 220 7911.05 974.59 53959.98 88888.00 2018-08-08 10:50:45.000 220 7911.15 974.69 53959.99 88888.00 2018-08-08 10:50:46.000 220 7911.23 974.80 53960.02 88888.00 2018-08-08 10:50:47.000 220 7911.35 974.89 53960.04 88888.00 2018-08-08 10:50:48.000 220 7911.48 974.96 53960.06 88888.00 2018-08-08 10:50:49.000 220 7911.61 975.01 53960.12 88888.00 2018-08-08 10:50:50.000 220 7911.74 975.03 53960.21 88888.00 2018-08-08 10:50:51.000 220 7911.88 975.07 53960.29 88888.00 2018-08-08 10:50:52.000 220 7912.02 975.10 53960.35 88888.00 2018-08-08 10:50:53.000 220 7912.16 975.11 53960.41 88888.00 2018-08-08 10:50:54.000 220 7912.29 975.11 53960.46 88888.00 2018-08-08 10:50:55.000 220 7912.40 975.12 53960.49 88888.00 2018-08-08 10:50:56.000 220 7912.46 975.13 53960.49 88888.00 2018-08-08 10:50:57.000 220 7912.50 975.15 53960.45 88888.00 2018-08-08 10:50:58.000 220 7912.51 975.17 53960.41 88888.00 2018-08-08 10:50:59.000 220 7912.52 975.21 53960.36 88888.00 2018-08-08 10:51:00.000 220 7912.53 975.26 53960.31 88888.00 2018-08-08 10:51:01.000 220 7912.54 975.30 53960.27 88888.00 2018-08-08 10:51:02.000 220 7912.57 975.34 53960.24 88888.00 2018-08-08 10:51:03.000 220 7912.59 975.38 53960.21 88888.00 2018-08-08 10:51:04.000 220 7912.58 975.43 53960.15 88888.00 2018-08-08 10:51:05.000 220 7912.56 975.47 53960.07 88888.00 2018-08-08 10:51:06.000 220 7912.54 975.51 53960.01 88888.00 2018-08-08 10:51:07.000 220 7912.51 975.55 53959.93 88888.00 2018-08-08 10:51:08.000 220 7912.47 975.59 53959.86 88888.00 2018-08-08 10:51:09.000 220 7912.44 975.64 53959.79 88888.00 2018-08-08 10:51:10.000 220 7912.43 975.68 53959.74 88888.00 2018-08-08 10:51:11.000 220 7912.42 975.74 53959.71 88888.00 2018-08-08 10:51:12.000 220 7912.41 975.78 53959.68 88888.00 2018-08-08 10:51:13.000 220 7912.42 975.83 53959.65 88888.00 2018-08-08 10:51:14.000 220 7912.44 975.88 53959.63 88888.00 2018-08-08 10:51:15.000 220 7912.44 975.96 53959.60 88888.00 2018-08-08 10:51:16.000 220 7912.43 976.08 53959.56 88888.00 2018-08-08 10:51:17.000 220 7912.48 976.18 53959.57 88888.00 2018-08-08 10:51:18.000 220 7912.56 976.28 53959.59 88888.00 2018-08-08 10:51:19.000 220 7912.63 976.39 53959.60 88888.00 2018-08-08 10:51:20.000 220 7912.72 976.49 53959.63 88888.00 2018-08-08 10:51:21.000 220 7912.83 976.61 53959.65 88888.00 2018-08-08 10:51:22.000 220 7912.93 976.72 53959.67 88888.00 2018-08-08 10:51:23.000 220 7913.02 976.80 53959.69 88888.00 2018-08-08 10:51:24.000 220 7913.10 976.88 53959.70 88888.00 2018-08-08 10:51:25.000 220 7913.19 976.97 53959.71 88888.00 2018-08-08 10:51:26.000 220 7913.25 977.05 53959.71 88888.00 2018-08-08 10:51:27.000 220 7913.30 977.14 53959.69 88888.00 2018-08-08 10:51:28.000 220 7913.37 977.24 53959.69 88888.00 2018-08-08 10:51:29.000 220 7913.43 977.34 53959.69 88888.00 2018-08-08 10:51:30.000 220 7913.50 977.45 53959.70 88888.00 2018-08-08 10:51:31.000 220 7913.56 977.55 53959.70 88888.00 2018-08-08 10:51:32.000 220 7913.63 977.63 53959.72 88888.00 2018-08-08 10:51:33.000 220 7913.72 977.69 53959.77 88888.00 2018-08-08 10:51:34.000 220 7913.81 977.73 53959.82 88888.00 2018-08-08 10:51:35.000 220 7913.90 977.78 53959.88 88888.00 2018-08-08 10:51:36.000 220 7913.99 977.84 53959.91 88888.00 2018-08-08 10:51:37.000 220 7914.09 977.88 53959.94 88888.00 2018-08-08 10:51:38.000 220 7914.18 977.90 53960.00 88888.00 2018-08-08 10:51:39.000 220 7914.26 977.90 53960.04 88888.00 2018-08-08 10:51:40.000 220 7914.33 977.91 53960.06 88888.00 2018-08-08 10:51:41.000 220 7914.39 977.90 53960.07 88888.00 2018-08-08 10:51:42.000 220 7914.43 977.89 53960.06 88888.00 2018-08-08 10:51:43.000 220 7914.44 977.88 53960.02 88888.00 2018-08-08 10:51:44.000 220 7914.44 977.88 53959.98 88888.00 2018-08-08 10:51:45.000 220 7914.45 977.88 53959.95 88888.00 2018-08-08 10:51:46.000 220 7914.48 977.88 53959.95 88888.00 2018-08-08 10:51:47.000 220 7914.53 977.87 53959.97 88888.00 2018-08-08 10:51:48.000 220 7914.59 977.88 53960.00 88888.00 2018-08-08 10:51:49.000 220 7914.67 977.89 53960.04 88888.00 2018-08-08 10:51:50.000 220 7914.77 977.90 53960.10 88888.00 2018-08-08 10:51:51.000 220 7914.87 977.89 53960.15 88888.00 2018-08-08 10:51:52.000 220 7914.96 977.89 53960.18 88888.00 2018-08-08 10:51:53.000 220 7915.05 977.92 53960.22 88888.00 2018-08-08 10:51:54.000 220 7915.13 977.96 53960.24 88888.00 2018-08-08 10:51:55.000 220 7915.21 978.02 53960.26 88888.00 2018-08-08 10:51:56.000 220 7915.30 978.07 53960.28 88888.00 2018-08-08 10:51:57.000 220 7915.38 978.14 53960.30 88888.00 2018-08-08 10:51:58.000 220 7915.45 978.19 53960.33 88888.00 2018-08-08 10:51:59.000 220 7915.54 978.24 53960.36 88888.00 2018-08-08 10:52:00.000 220 7915.60 978.30 53960.38 88888.00 2018-08-08 10:52:01.000 220 7915.65 978.36 53960.39 88888.00 2018-08-08 10:52:02.000 220 7915.69 978.42 53960.37 88888.00 2018-08-08 10:52:03.000 220 7915.72 978.48 53960.34 88888.00 2018-08-08 10:52:04.000 220 7915.76 978.56 53960.33 88888.00 2018-08-08 10:52:05.000 220 7915.79 978.67 53960.34 88888.00 2018-08-08 10:52:06.000 220 7915.82 978.78 53960.33 88888.00 2018-08-08 10:52:07.000 220 7915.83 978.87 53960.29 88888.00 2018-08-08 10:52:08.000 220 7915.85 978.92 53960.26 88888.00 2018-08-08 10:52:09.000 220 7915.86 978.99 53960.24 88888.00 2018-08-08 10:52:10.000 220 7915.86 979.08 53960.21 88888.00 2018-08-08 10:52:11.000 220 7915.87 979.17 53960.19 88888.00 2018-08-08 10:52:12.000 220 7915.89 979.28 53960.18 88888.00 2018-08-08 10:52:13.000 220 7915.92 979.39 53960.17 88888.00 2018-08-08 10:52:14.000 220 7915.96 979.49 53960.16 88888.00 2018-08-08 10:52:15.000 220 7916.00 979.60 53960.16 88888.00 2018-08-08 10:52:16.000 220 7916.04 979.73 53960.15 88888.00 2018-08-08 10:52:17.000 220 7916.09 979.85 53960.14 88888.00 2018-08-08 10:52:18.000 220 7916.12 979.98 53960.10 88888.00 2018-08-08 10:52:19.000 220 7916.17 980.12 53960.07 88888.00 2018-08-08 10:52:20.000 220 7916.23 980.27 53960.05 88888.00 2018-08-08 10:52:21.000 220 7916.30 980.42 53960.05 88888.00 2018-08-08 10:52:22.000 220 7916.37 980.57 53960.05 88888.00 2018-08-08 10:52:23.000 220 7916.43 980.70 53960.02 88888.00 2018-08-08 10:52:24.000 220 7916.49 980.84 53959.98 88888.00 2018-08-08 10:52:25.000 220 7916.54 980.99 53959.95 88888.00 2018-08-08 10:52:26.000 220 7916.58 981.14 53959.91 88888.00 2018-08-08 10:52:27.000 220 7916.62 981.29 53959.87 88888.00 2018-08-08 10:52:28.000 220 7916.65 981.42 53959.82 88888.00 2018-08-08 10:52:29.000 220 7916.68 981.51 53959.79 88888.00 2018-08-08 10:52:30.000 220 7916.71 981.62 53959.74 88888.00 2018-08-08 10:52:31.000 220 7916.72 981.72 53959.68 88888.00 2018-08-08 10:52:32.000 220 7916.74 981.81 53959.63 88888.00 2018-08-08 10:52:33.000 220 7916.75 981.89 53959.59 88888.00 2018-08-08 10:52:34.000 220 7916.76 981.96 53959.54 88888.00 2018-08-08 10:52:35.000 220 7916.79 982.02 53959.51 88888.00 2018-08-08 10:52:36.000 220 7916.82 982.08 53959.51 88888.00 2018-08-08 10:52:37.000 220 7916.86 982.14 53959.50 88888.00 2018-08-08 10:52:38.000 220 7916.91 982.18 53959.50 88888.00 2018-08-08 10:52:39.000 220 7916.95 982.20 53959.51 88888.00 2018-08-08 10:52:40.000 220 7916.97 982.20 53959.50 88888.00 2018-08-08 10:52:41.000 220 7916.99 982.19 53959.51 88888.00 2018-08-08 10:52:42.000 220 7917.02 982.18 53959.52 88888.00 2018-08-08 10:52:43.000 220 7917.04 982.18 53959.52 88888.00 2018-08-08 10:52:44.000 220 7917.08 982.18 53959.54 88888.00 2018-08-08 10:52:45.000 220 7917.14 982.19 53959.59 88888.00 2018-08-08 10:52:46.000 220 7917.19 982.21 53959.63 88888.00 2018-08-08 10:52:47.000 220 7917.24 982.22 53959.64 88888.00 2018-08-08 10:52:48.000 220 7917.31 982.24 53959.66 88888.00 2018-08-08 10:52:49.000 220 7917.38 982.26 53959.70 88888.00 2018-08-08 10:52:50.000 220 7917.46 982.29 53959.76 88888.00 2018-08-08 10:52:51.000 220 7917.57 982.31 53959.81 88888.00 2018-08-08 10:52:52.000 220 7917.65 982.36 53959.85 88888.00 2018-08-08 10:52:53.000 220 7917.70 982.37 53959.88 88888.00 2018-08-08 10:52:54.000 220 7917.77 982.37 53959.91 88888.00 2018-08-08 10:52:55.000 220 7917.86 982.36 53959.96 88888.00 2018-08-08 10:52:56.000 220 7917.94 982.35 53960.01 88888.00 2018-08-08 10:52:57.000 220 7918.01 982.33 53960.04 88888.00 2018-08-08 10:52:58.000 220 7918.06 982.30 53960.05 88888.00 2018-08-08 10:52:59.000 220 7918.11 982.25 53960.08 88888.00 2018-08-08 10:53:00.000 220 7918.17 982.21 53960.12 88888.00 2018-08-08 10:53:01.000 220 7918.22 982.16 53960.15 88888.00 2018-08-08 10:53:02.000 220 7918.30 982.11 53960.21 88888.00 2018-08-08 10:53:03.000 220 7918.38 982.05 53960.27 88888.00 2018-08-08 10:53:04.000 220 7918.46 981.99 53960.32 88888.00 2018-08-08 10:53:05.000 220 7918.54 981.92 53960.38 88888.00 2018-08-08 10:53:06.000 220 7918.62 981.86 53960.45 88888.00 2018-08-08 10:53:07.000 220 7918.70 981.83 53960.50 88888.00 2018-08-08 10:53:08.000 220 7918.79 981.78 53960.56 88888.00 2018-08-08 10:53:09.000 220 7918.87 981.71 53960.64 88888.00 2018-08-08 10:53:10.000 220 7918.97 981.65 53960.70 88888.00 2018-08-08 10:53:11.000 220 7919.06 981.57 53960.77 88888.00 2018-08-08 10:53:12.000 220 7919.15 981.49 53960.86 88888.00 2018-08-08 10:53:13.000 220 7919.27 981.43 53960.96 88888.00 2018-08-08 10:53:14.000 220 7919.41 981.38 53961.07 88888.00 2018-08-08 10:53:15.000 220 7919.54 981.32 53961.18 88888.00 2018-08-08 10:53:16.000 220 7919.67 981.27 53961.29 88888.00 2018-08-08 10:53:17.000 220 7919.83 981.23 53961.41 88888.00 2018-08-08 10:53:18.000 220 7919.98 981.19 53961.53 88888.00 2018-08-08 10:53:19.000 220 7920.13 981.17 53961.64 88888.00 2018-08-08 10:53:20.000 220 7920.29 981.15 53961.76 88888.00 2018-08-08 10:53:21.000 220 7920.45 981.11 53961.89 88888.00 2018-08-08 10:53:22.000 220 7920.62 981.06 53962.03 88888.00 2018-08-08 10:53:23.000 220 7920.81 981.02 53962.19 88888.00 2018-08-08 10:53:24.000 220 7921.01 980.96 53962.36 88888.00 2018-08-08 10:53:25.000 220 7921.21 980.88 53962.51 88888.00 2018-08-08 10:53:26.000 220 7921.40 980.80 53962.68 88888.00 2018-08-08 10:53:27.000 220 7921.59 980.71 53962.84 88888.00 2018-08-08 10:53:28.000 220 7921.78 980.62 53962.99 88888.00 2018-08-08 10:53:29.000 220 7921.96 980.54 53963.15 88888.00 2018-08-08 10:53:30.000 220 7922.13 980.43 53963.32 88888.00 2018-08-08 10:53:31.000 220 7922.29 980.32 53963.46 88888.00 2018-08-08 10:53:32.000 220 7922.45 980.21 53963.61 88888.00 2018-08-08 10:53:33.000 220 7922.64 980.09 53963.79 88888.00 2018-08-08 10:53:34.000 220 7922.85 979.99 53963.95 88888.00 2018-08-08 10:53:35.000 220 7923.05 979.91 53964.11 88888.00 2018-08-08 10:53:36.000 220 7923.23 979.81 53964.25 88888.00 2018-08-08 10:53:37.000 220 7923.39 979.73 53964.38 88888.00 2018-08-08 10:53:38.000 220 7923.56 979.68 53964.51 88888.00 2018-08-08 10:53:39.000 220 7923.71 979.63 53964.63 88888.00 2018-08-08 10:53:40.000 220 7923.83 979.58 53964.71 88888.00 2018-08-08 10:53:41.000 220 7923.93 979.53 53964.76 88888.00 2018-08-08 10:53:42.000 220 7924.01 979.44 53964.81 88888.00 2018-08-08 10:53:43.000 220 7924.06 979.32 53964.85 88888.00 2018-08-08 10:53:44.000 220 7924.12 979.21 53964.89 88888.00 2018-08-08 10:53:45.000 220 7924.18 979.10 53964.95 88888.00 2018-08-08 10:53:46.000 220 7924.21 978.98 53964.99 88888.00 2018-08-08 10:53:47.000 220 7924.22 978.89 53965.01 88888.00 2018-08-08 10:53:48.000 220 7924.22 978.83 53965.01 88888.00 2018-08-08 10:53:49.000 220 7924.20 978.76 53964.99 88888.00 2018-08-08 10:53:50.000 220 7924.18 978.68 53964.96 88888.00 2018-08-08 10:53:51.000 220 7924.15 978.64 53964.94 88888.00 2018-08-08 10:53:52.000 220 7924.09 978.62 53964.90 88888.00 2018-08-08 10:53:53.000 220 7924.03 978.58 53964.86 88888.00 2018-08-08 10:53:54.000 220 7923.96 978.53 53964.83 88888.00 2018-08-08 10:53:55.000 220 7923.89 978.49 53964.79 88888.00 2018-08-08 10:53:56.000 220 7923.83 978.44 53964.77 88888.00 2018-08-08 10:53:57.000 220 7923.78 978.39 53964.76 88888.00 2018-08-08 10:53:58.000 220 7923.74 978.34 53964.74 88888.00 2018-08-08 10:53:59.000 220 7923.69 978.29 53964.75 88888.00 2018-08-08 10:54:00.000 220 7923.66 978.25 53964.75 88888.00 2018-08-08 10:54:01.000 220 7923.60 978.18 53964.74 88888.00 2018-08-08 10:54:02.000 220 7923.53 978.07 53964.72 88888.00 2018-08-08 10:54:03.000 220 7923.45 977.98 53964.70 88888.00 2018-08-08 10:54:04.000 220 7923.37 977.91 53964.68 88888.00 2018-08-08 10:54:05.000 220 7923.27 977.82 53964.63 88888.00 2018-08-08 10:54:06.000 220 7923.15 977.72 53964.54 88888.00 2018-08-08 10:54:07.000 220 7923.02 977.65 53964.43 88888.00 2018-08-08 10:54:08.000 220 7922.85 977.59 53964.32 88888.00 2018-08-08 10:54:09.000 220 7922.68 977.52 53964.21 88888.00 2018-08-08 10:54:10.000 220 7922.50 977.46 53964.09 88888.00 2018-08-08 10:54:11.000 220 7922.32 977.42 53963.98 88888.00 2018-08-08 10:54:12.000 220 7922.16 977.36 53963.90 88888.00 2018-08-08 10:54:13.000 220 7922.03 977.31 53963.84 88888.00 2018-08-08 10:54:14.000 220 7921.91 977.27 53963.78 88888.00 2018-08-08 10:54:15.000 220 7921.80 977.24 53963.72 88888.00 2018-08-08 10:54:16.000 220 7921.71 977.23 53963.66 88888.00 2018-08-08 10:54:17.000 220 7921.59 977.23 53963.59 88888.00 2018-08-08 10:54:18.000 220 7921.47 977.22 53963.50 88888.00 2018-08-08 10:54:19.000 220 7921.35 977.23 53963.42 88888.00 2018-08-08 10:54:20.000 220 7921.23 977.24 53963.34 88888.00 2018-08-08 10:54:21.000 220 7921.11 977.22 53963.26 88888.00 2018-08-08 10:54:22.000 220 7920.99 977.20 53963.17 88888.00 2018-08-08 10:54:23.000 220 7920.86 977.17 53963.07 88888.00 2018-08-08 10:54:24.000 220 7920.73 977.13 53963.00 88888.00 2018-08-08 10:54:25.000 220 7920.62 977.09 53962.92 88888.00 2018-08-08 10:54:26.000 220 7920.51 977.08 53962.85 88888.00 2018-08-08 10:54:27.000 220 7920.40 977.06 53962.79 88888.00 2018-08-08 10:54:28.000 220 7920.30 977.01 53962.73 88888.00 2018-08-08 10:54:29.000 220 7920.22 976.97 53962.66 88888.00 2018-08-08 10:54:30.000 220 7920.12 976.93 53962.59 88888.00 2018-08-08 10:54:31.000 220 7920.02 976.89 53962.52 88888.00 2018-08-08 10:54:32.000 220 7919.94 976.84 53962.46 88888.00 2018-08-08 10:54:33.000 220 7919.84 976.80 53962.39 88888.00 2018-08-08 10:54:34.000 220 7919.74 976.75 53962.33 88888.00 2018-08-08 10:54:35.000 220 7919.65 976.70 53962.28 88888.00 2018-08-08 10:54:36.000 220 7919.55 976.65 53962.21 88888.00 2018-08-08 10:54:37.000 220 7919.45 976.60 53962.15 88888.00 2018-08-08 10:54:38.000 220 7919.38 976.54 53962.11 88888.00 2018-08-08 10:54:39.000 220 7919.31 976.47 53962.07 88888.00 2018-08-08 10:54:40.000 220 7919.26 976.40 53962.04 88888.00 2018-08-08 10:54:41.000 220 7919.23 976.34 53962.00 88888.00 2018-08-08 10:54:42.000 220 7919.19 976.30 53961.99 88888.00 2018-08-08 10:54:43.000 220 7919.17 976.26 53961.99 88888.00 2018-08-08 10:54:44.000 220 7919.14 976.21 53961.97 88888.00 2018-08-08 10:54:45.000 220 7919.13 976.17 53961.96 88888.00 2018-08-08 10:54:46.000 220 7919.14 976.13 53961.96 88888.00 2018-08-08 10:54:47.000 220 7919.16 976.10 53961.98 88888.00 2018-08-08 10:54:48.000 220 7919.19 976.07 53962.00 88888.00 2018-08-08 10:54:49.000 220 7919.23 976.04 53962.00 88888.00 2018-08-08 10:54:50.000 220 7919.27 976.02 53962.00 88888.00 2018-08-08 10:54:51.000 220 7919.31 976.01 53962.02 88888.00 2018-08-08 10:54:52.000 220 7919.35 976.01 53962.05 88888.00 2018-08-08 10:54:53.000 220 7919.42 976.01 53962.07 88888.00 2018-08-08 10:54:54.000 220 7919.49 976.01 53962.10 88888.00 2018-08-08 10:54:55.000 220 7919.56 976.00 53962.12 88888.00 2018-08-08 10:54:56.000 220 7919.66 976.01 53962.17 88888.00 2018-08-08 10:54:57.000 220 7919.76 976.03 53962.21 88888.00 2018-08-08 10:54:58.000 220 7919.86 976.06 53962.24 88888.00 2018-08-08 10:54:59.000 220 7919.99 976.08 53962.29 88888.00 2018-08-08 10:55:00.000 220 7920.12 976.11 53962.34 88888.00 2018-08-08 10:55:01.000 220 7920.24 976.15 53962.39 88888.00 2018-08-08 10:55:02.000 220 7920.36 976.20 53962.45 88888.00 2018-08-08 10:55:03.000 220 7920.48 976.28 53962.48 88888.00 2018-08-08 10:55:04.000 220 7920.60 976.35 53962.50 88888.00 2018-08-08 10:55:05.000 220 7920.72 976.40 53962.57 88888.00 2018-08-08 10:55:06.000 220 7920.82 976.44 53962.61 88888.00 2018-08-08 10:55:07.000 220 7920.91 976.48 53962.63 88888.00 2018-08-08 10:55:08.000 220 7921.00 976.50 53962.66 88888.00 2018-08-08 10:55:09.000 220 7921.06 976.51 53962.69 88888.00 2018-08-08 10:55:10.000 220 7921.11 976.51 53962.72 88888.00 2018-08-08 10:55:11.000 220 7921.19 976.49 53962.79 88888.00 2018-08-08 10:55:12.000 220 7921.27 976.46 53962.84 88888.00 2018-08-08 10:55:13.000 220 7921.34 976.45 53962.86 88888.00 2018-08-08 10:55:14.000 220 7921.41 976.48 53962.88 88888.00 2018-08-08 10:55:15.000 220 7921.44 976.51 53962.88 88888.00 2018-08-08 10:55:16.000 220 7921.45 976.54 53962.84 88888.00 2018-08-08 10:55:17.000 220 7921.45 976.59 53962.80 88888.00 2018-08-08 10:55:18.000 220 7921.44 976.65 53962.76 88888.00 2018-08-08 10:55:19.000 220 7921.40 976.71 53962.71 88888.00 2018-08-08 10:55:20.000 220 7921.36 976.78 53962.64 88888.00 2018-08-08 10:55:21.000 220 7921.31 976.87 53962.57 88888.00 2018-08-08 10:55:22.000 220 7921.25 976.95 53962.52 88888.00 2018-08-08 10:55:23.000 220 7921.19 977.02 53962.46 88888.00 2018-08-08 10:55:24.000 220 7921.14 977.09 53962.39 88888.00 2018-08-08 10:55:25.000 220 7921.09 977.17 53962.33 88888.00 2018-08-08 10:55:26.000 220 7921.06 977.24 53962.30 88888.00 2018-08-08 10:55:27.000 220 7921.04 977.31 53962.27 88888.00 2018-08-08 10:55:28.000 220 7921.00 977.38 53962.24 88888.00 2018-08-08 10:55:29.000 220 7920.98 977.44 53962.22 88888.00 2018-08-08 10:55:30.000 220 7920.96 977.46 53962.21 88888.00 2018-08-08 10:55:31.000 220 7920.95 977.47 53962.19 88888.00 2018-08-08 10:55:32.000 220 7920.94 977.50 53962.18 88888.00 2018-08-08 10:55:33.000 220 7920.91 977.52 53962.16 88888.00 2018-08-08 10:55:34.000 220 7920.87 977.56 53962.13 88888.00 2018-08-08 10:55:35.000 220 7920.83 977.61 53962.09 88888.00 2018-08-08 10:55:36.000 220 7920.78 977.66 53962.05 88888.00 2018-08-08 10:55:37.000 220 7920.74 977.72 53962.00 88888.00 2018-08-08 10:55:38.000 220 7920.70 977.79 53961.97 88888.00 2018-08-08 10:55:39.000 220 7920.65 977.87 53961.91 88888.00 2018-08-08 10:55:40.000 220 7920.58 977.91 53961.84 88888.00 2018-08-08 10:55:41.000 220 7920.50 977.94 53961.78 88888.00 2018-08-08 10:55:42.000 220 7920.42 977.99 53961.72 88888.00 2018-08-08 10:55:43.000 220 7920.33 978.04 53961.64 88888.00 2018-08-08 10:55:44.000 220 7920.21 978.09 53961.56 88888.00 2018-08-08 10:55:45.000 220 7920.10 978.12 53961.48 88888.00 2018-08-08 10:55:46.000 220 7919.99 978.14 53961.40 88888.00 2018-08-08 10:55:47.000 220 7919.87 978.20 53961.30 88888.00 2018-08-08 10:55:48.000 220 7919.78 978.27 53961.23 88888.00 2018-08-08 10:55:49.000 220 7919.70 978.32 53961.17 88888.00 2018-08-08 10:55:50.000 220 7919.60 978.36 53961.11 88888.00 2018-08-08 10:55:51.000 220 7919.51 978.41 53961.05 88888.00 2018-08-08 10:55:52.000 220 7919.44 978.46 53961.01 88888.00 2018-08-08 10:55:53.000 220 7919.36 978.50 53960.98 88888.00 2018-08-08 10:55:54.000 220 7919.28 978.53 53960.95 88888.00 2018-08-08 10:55:55.000 220 7919.21 978.57 53960.91 88888.00 2018-08-08 10:55:56.000 220 7919.14 978.62 53960.86 88888.00 2018-08-08 10:55:57.000 220 7919.07 978.67 53960.80 88888.00 2018-08-08 10:55:58.000 220 7918.98 978.72 53960.72 88888.00 2018-08-08 10:55:59.000 220 7918.89 978.76 53960.65 88888.00 2018-08-08 10:56:00.000 220 7918.82 978.82 53960.59 88888.00 2018-08-08 10:56:01.000 220 7918.74 978.88 53960.53 88888.00 2018-08-08 10:56:02.000 220 7918.68 978.90 53960.47 88888.00 2018-08-08 10:56:03.000 220 7918.62 978.92 53960.42 88888.00 2018-08-08 10:56:04.000 220 7918.55 978.93 53960.35 88888.00 2018-08-08 10:56:05.000 220 7918.47 978.90 53960.29 88888.00 2018-08-08 10:56:06.000 220 7918.40 978.88 53960.22 88888.00 2018-08-08 10:56:07.000 220 7918.33 978.83 53960.16 88888.00 2018-08-08 10:56:08.000 220 7918.26 978.73 53960.13 88888.00 2018-08-08 10:56:09.000 220 7918.21 978.61 53960.13 88888.00 2018-08-08 10:56:10.000 220 7918.15 978.50 53960.12 88888.00 2018-08-08 10:56:11.000 220 7918.11 978.39 53960.11 88888.00 2018-08-08 10:56:12.000 220 7918.10 978.30 53960.11 88888.00 2018-08-08 10:56:13.000 220 7918.10 978.26 53960.11 88888.00 2018-08-08 10:56:14.000 220 7918.11 978.26 53960.11 88888.00 2018-08-08 10:56:15.000 220 7918.12 978.28 53960.10 88888.00 2018-08-08 10:56:16.000 220 7918.12 978.31 53960.10 88888.00 2018-08-08 10:56:17.000 220 7918.12 978.37 53960.07 88888.00 2018-08-08 10:56:18.000 220 7918.13 978.43 53960.04 88888.00 2018-08-08 10:56:19.000 220 7918.15 978.50 53960.03 88888.00 2018-08-08 10:56:20.000 220 7918.17 978.57 53960.02 88888.00 2018-08-08 10:56:21.000 220 7918.19 978.65 53960.01 88888.00 2018-08-08 10:56:22.000 220 7918.22 978.74 53960.00 88888.00 2018-08-08 10:56:23.000 220 7918.27 978.83 53960.00 88888.00 2018-08-08 10:56:24.000 220 7918.32 978.91 53960.01 88888.00 2018-08-08 10:56:25.000 220 7918.38 978.97 53960.03 88888.00 2018-08-08 10:56:26.000 220 7918.43 979.00 53960.04 88888.00 2018-08-08 10:56:27.000 220 7918.47 979.01 53960.04 88888.00 2018-08-08 10:56:28.000 220 7918.53 979.01 53960.05 88888.00 2018-08-08 10:56:29.000 220 7918.60 978.98 53960.09 88888.00 2018-08-08 10:56:30.000 220 7918.67 978.93 53960.12 88888.00 2018-08-08 10:56:31.000 220 7918.76 978.92 53960.15 88888.00 2018-08-08 10:56:32.000 220 7918.85 978.90 53960.16 88888.00 2018-08-08 10:56:33.000 220 7918.93 978.88 53960.20 88888.00 2018-08-08 10:56:34.000 220 7919.03 978.85 53960.26 88888.00 2018-08-08 10:56:35.000 220 7919.10 978.81 53960.29 88888.00 2018-08-08 10:56:36.000 220 7919.19 978.79 53960.30 88888.00 2018-08-08 10:56:37.000 220 7919.29 978.78 53960.34 88888.00 2018-08-08 10:56:38.000 220 7919.38 978.75 53960.36 88888.00 2018-08-08 10:56:39.000 220 7919.46 978.73 53960.38 88888.00 2018-08-08 10:56:40.000 220 7919.57 978.73 53960.42 88888.00 2018-08-08 10:56:41.000 220 7919.68 978.73 53960.46 88888.00 2018-08-08 10:56:42.000 220 7919.81 978.75 53960.50 88888.00 2018-08-08 10:56:43.000 220 7919.95 978.78 53960.55 88888.00 2018-08-08 10:56:44.000 220 7920.10 978.81 53960.61 88888.00 2018-08-08 10:56:45.000 220 7920.26 978.85 53960.67 88888.00 2018-08-08 10:56:46.000 220 7920.43 978.88 53960.76 88888.00 2018-08-08 10:56:47.000 220 7920.60 978.88 53960.84 88888.00 2018-08-08 10:56:48.000 220 7920.76 978.88 53960.90 88888.00 2018-08-08 10:56:49.000 220 7920.92 978.87 53960.96 88888.00 2018-08-08 10:56:50.000 220 7921.10 978.86 53961.05 88888.00 2018-08-08 10:56:51.000 220 7921.31 978.86 53961.17 88888.00 2018-08-08 10:56:52.000 220 7921.53 978.85 53961.28 88888.00 2018-08-08 10:56:53.000 220 7921.74 978.85 53961.38 88888.00 2018-08-08 10:56:54.000 220 7921.98 978.85 53961.51 88888.00 2018-08-08 10:56:55.000 220 7922.24 978.84 53961.63 88888.00 2018-08-08 10:56:56.000 220 7922.49 978.84 53961.75 88888.00 2018-08-08 10:56:57.000 220 7922.74 978.84 53961.87 88888.00 2018-08-08 10:56:58.000 220 7922.98 978.83 53961.94 88888.00 2018-08-08 10:56:59.000 220 7923.20 978.84 53961.99 88888.00 2018-08-08 10:57:00.000 220 7923.42 978.88 53962.05 88888.00 2018-08-08 10:57:01.000 220 7923.63 978.94 53962.10 88888.00 2018-08-08 10:57:02.000 220 7923.82 979.04 53962.12 88888.00 2018-08-08 10:57:03.000 220 7924.01 979.15 53962.13 88888.00 2018-08-08 10:57:04.000 220 7924.16 979.28 53962.11 88888.00 2018-08-08 10:57:05.000 220 7924.30 979.41 53962.10 88888.00 2018-08-08 10:57:06.000 220 7924.44 979.53 53962.10 88888.00 2018-08-08 10:57:07.000 220 7924.55 979.62 53962.08 88888.00 2018-08-08 10:57:08.000 220 7924.68 979.72 53962.08 88888.00 2018-08-08 10:57:09.000 220 7924.83 979.80 53962.12 88888.00 2018-08-08 10:57:10.000 220 7924.96 979.86 53962.13 88888.00 2018-08-08 10:57:11.000 220 7925.11 979.92 53962.17 88888.00 2018-08-08 10:57:12.000 220 7925.28 980.00 53962.22 88888.00 2018-08-08 10:57:13.000 220 7925.42 980.08 53962.22 88888.00 2018-08-08 10:57:14.000 220 7925.54 980.17 53962.22 88888.00 2018-08-08 10:57:15.000 220 7925.65 980.26 53962.21 88888.00 2018-08-08 10:57:16.000 220 7925.72 980.35 53962.17 88888.00 2018-08-08 10:57:17.000 220 7925.78 980.43 53962.14 88888.00 2018-08-08 10:57:18.000 220 7925.85 980.51 53962.09 88888.00 2018-08-08 10:57:19.000 220 7925.89 980.61 53962.03 88888.00 2018-08-08 10:57:20.000 220 7925.93 980.72 53961.98 88888.00 2018-08-08 10:57:21.000 220 7925.97 980.84 53961.92 88888.00 2018-08-08 10:57:22.000 220 7925.98 980.99 53961.82 88888.00 2018-08-08 10:57:23.000 220 7925.98 981.13 53961.73 88888.00 2018-08-08 10:57:24.000 220 7925.96 981.25 53961.65 88888.00 2018-08-08 10:57:25.000 220 7925.92 981.39 53961.53 88888.00 2018-08-08 10:57:26.000 220 7925.88 981.51 53961.42 88888.00 2018-08-08 10:57:27.000 220 7925.83 981.62 53961.32 88888.00 2018-08-08 10:57:28.000 220 7925.78 981.73 53961.23 88888.00 2018-08-08 10:57:29.000 220 7925.74 981.81 53961.15 88888.00 2018-08-08 10:57:30.000 220 7925.70 981.87 53961.09 88888.00 2018-08-08 10:57:31.000 220 7925.68 981.92 53961.02 88888.00 2018-08-08 10:57:32.000 220 7925.66 981.97 53960.95 88888.00 2018-08-08 10:57:33.000 220 7925.63 982.01 53960.88 88888.00 2018-08-08 10:57:34.000 220 7925.59 982.01 53960.83 88888.00 2018-08-08 10:57:35.000 220 7925.54 982.01 53960.77 88888.00 2018-08-08 10:57:36.000 220 7925.53 982.04 53960.73 88888.00 2018-08-08 10:57:37.000 220 7925.52 982.06 53960.69 88888.00 2018-08-08 10:57:38.000 220 7925.49 982.06 53960.62 88888.00 2018-08-08 10:57:39.000 220 7925.45 982.07 53960.55 88888.00 2018-08-08 10:57:40.000 220 7925.40 982.06 53960.48 88888.00 2018-08-08 10:57:41.000 220 7925.32 982.04 53960.36 88888.00 2018-08-08 10:57:42.000 220 7925.26 982.00 53960.25 88888.00 2018-08-08 10:57:43.000 220 7925.19 981.94 53960.18 88888.00 2018-08-08 10:57:44.000 220 7925.08 981.86 53960.06 88888.00 2018-08-08 10:57:45.000 220 7925.01 981.76 53959.98 88888.00 2018-08-08 10:57:46.000 220 7924.95 981.65 53959.93 88888.00 2018-08-08 10:57:47.000 220 7924.86 981.56 53959.84 88888.00 2018-08-08 10:57:48.000 220 7924.82 981.46 53959.79 88888.00 2018-08-08 10:57:49.000 220 7924.79 981.37 53959.75 88888.00 2018-08-08 10:57:50.000 220 7924.72 981.29 53959.67 88888.00 2018-08-08 10:57:51.000 220 7924.68 981.20 53959.64 88888.00 2018-08-08 10:57:52.000 220 7924.65 981.11 53959.61 88888.00 2018-08-08 10:57:53.000 220 7924.60 981.04 53959.55 88888.00 2018-08-08 10:57:54.000 220 7924.58 980.95 53959.54 88888.00 2018-08-08 10:57:55.000 220 7924.58 980.85 53959.55 88888.00 2018-08-08 10:57:56.000 220 7924.58 980.77 53959.57 88888.00 2018-08-08 10:57:57.000 220 7924.61 980.67 53959.62 88888.00 2018-08-08 10:57:58.000 220 7924.66 980.54 53959.68 88888.00 2018-08-08 10:57:59.000 220 7924.73 980.43 53959.73 88888.00 2018-08-08 10:58:00.000 220 7924.83 980.32 53959.83 88888.00 2018-08-08 10:58:01.000 220 7924.95 980.23 53959.94 88888.00 2018-08-08 10:58:02.000 220 7925.08 980.15 53960.04 88888.00 2018-08-08 10:58:03.000 220 7925.21 980.09 53960.13 88888.00 2018-08-08 10:58:04.000 220 7925.34 980.02 53960.23 88888.00 2018-08-08 10:58:05.000 220 7925.50 979.96 53960.34 88888.00 2018-08-08 10:58:06.000 220 7925.63 979.92 53960.42 88888.00 2018-08-08 10:58:07.000 220 7925.77 979.89 53960.49 88888.00 2018-08-08 10:58:08.000 220 7925.94 979.88 53960.58 88888.00 2018-08-08 10:58:09.000 220 7926.08 979.84 53960.64 88888.00 2018-08-08 10:58:10.000 220 7926.21 979.80 53960.69 88888.00 2018-08-08 10:58:11.000 220 7926.35 979.76 53960.74 88888.00 2018-08-08 10:58:12.000 220 7926.46 979.74 53960.77 88888.00 2018-08-08 10:58:13.000 220 7926.58 979.70 53960.82 88888.00 2018-08-08 10:58:14.000 220 7926.75 979.64 53960.88 88888.00 2018-08-08 10:58:15.000 220 7926.88 979.59 53960.91 88888.00 2018-08-08 10:58:16.000 220 7927.01 979.53 53960.96 88888.00 2018-08-08 10:58:17.000 220 7927.14 979.45 53961.03 88888.00 2018-08-08 10:58:18.000 220 7927.25 979.39 53961.06 88888.00 2018-08-08 10:58:19.000 220 7927.38 979.33 53961.10 88888.00 2018-08-08 10:58:20.000 220 7927.52 979.27 53961.16 88888.00 2018-08-08 10:58:21.000 220 7927.63 979.22 53961.18 88888.00 2018-08-08 10:58:22.000 220 7927.73 979.19 53961.20 88888.00 2018-08-08 10:58:23.000 220 7927.84 979.15 53961.24 88888.00 2018-08-08 10:58:24.000 220 7927.93 979.13 53961.25 88888.00 2018-08-08 10:58:25.000 220 7928.01 979.14 53961.23 88888.00 2018-08-08 10:58:26.000 220 7928.07 979.12 53961.22 88888.00 2018-08-08 10:58:27.000 220 7928.11 979.09 53961.20 88888.00 2018-08-08 10:58:28.000 220 7928.16 979.11 53961.18 88888.00 2018-08-08 10:58:29.000 220 7928.22 979.15 53961.15 88888.00 2018-08-08 10:58:30.000 220 7928.25 979.16 53961.11 88888.00 2018-08-08 10:58:31.000 220 7928.28 979.17 53961.07 88888.00 2018-08-08 10:58:32.000 220 7928.31 979.19 53961.02 88888.00 2018-08-08 10:58:33.000 220 7928.30 979.22 53960.95 88888.00 2018-08-08 10:58:34.000 220 7928.33 979.23 53960.93 88888.00 2018-08-08 10:58:35.000 220 7928.37 979.21 53960.93 88888.00 2018-08-08 10:58:36.000 220 7928.39 979.19 53960.90 88888.00 2018-08-08 10:58:37.000 220 7928.45 979.18 53960.91 88888.00 2018-08-08 10:58:38.000 220 7928.53 979.16 53960.94 88888.00 2018-08-08 10:58:39.000 220 7928.56 979.11 53960.93 88888.00 2018-08-08 10:58:40.000 220 7928.58 979.06 53960.93 88888.00 2018-08-08 10:58:41.000 220 7928.63 979.02 53960.95 88888.00 2018-08-08 10:58:42.000 220 7928.67 978.99 53960.98 88888.00 2018-08-08 10:58:43.000 220 7928.73 978.96 53961.03 88888.00 2018-08-08 10:58:44.000 220 7928.79 978.90 53961.09 88888.00 2018-08-08 10:58:45.000 220 7928.83 978.85 53961.11 88888.00 2018-08-08 10:58:46.000 220 7928.90 978.82 53961.19 88888.00 2018-08-08 10:58:47.000 220 7928.98 978.77 53961.29 88888.00 2018-08-08 10:58:48.000 220 7929.02 978.71 53961.34 88888.00 2018-08-08 10:58:49.000 220 7929.11 978.67 53961.43 88888.00 2018-08-08 10:58:50.000 220 7929.18 978.59 53961.52 88888.00 2018-08-08 10:58:51.000 220 7929.21 978.49 53961.55 88888.00 2018-08-08 10:58:52.000 220 7929.29 978.39 53961.62 88888.00 2018-08-08 10:58:53.000 220 7929.35 978.26 53961.70 88888.00 2018-08-08 10:58:54.000 220 7929.36 978.16 53961.71 88888.00 2018-08-08 10:58:55.000 220 7929.43 978.07 53961.80 88888.00 2018-08-08 10:58:56.000 220 7929.48 977.93 53961.86 88888.00 2018-08-08 10:58:57.000 220 7929.49 977.80 53961.86 88888.00 2018-08-08 10:58:58.000 220 7929.52 977.66 53961.93 88888.00 2018-08-08 10:58:59.000 220 7929.51 977.54 53961.93 88888.00 2018-08-08 10:59:00.000 220 7929.49 977.43 53961.91 88888.00 2018-08-08 10:59:01.000 220 7929.53 977.33 53961.95 88888.00 2018-08-08 10:59:02.000 220 7929.52 977.27 53961.95 88888.00 2018-08-08 10:59:03.000 220 7929.51 977.22 53961.93 88888.00 2018-08-08 10:59:04.000 220 7929.55 977.13 53961.98 88888.00 2018-08-08 10:59:05.000 220 7929.54 977.07 53961.99 88888.00 2018-08-08 10:59:06.000 220 7929.54 977.03 53962.00 88888.00 2018-08-08 10:59:07.000 220 7929.57 977.00 53962.03 88888.00 2018-08-08 10:59:08.000 220 7929.56 976.99 53962.00 88888.00 2018-08-08 10:59:09.000 220 7929.56 976.94 53962.00 88888.00 2018-08-08 10:59:10.000 220 7929.55 976.87 53962.00 88888.00 2018-08-08 10:59:11.000 220 7929.51 976.82 53961.95 88888.00 2018-08-08 10:59:12.000 220 7929.48 976.77 53961.93 88888.00 2018-08-08 10:59:13.000 220 7929.45 976.69 53961.95 88888.00 2018-08-08 10:59:14.000 220 7929.41 976.61 53961.94 88888.00 2018-08-08 10:59:15.000 220 7929.38 976.51 53961.93 88888.00 2018-08-08 10:59:16.000 220 7929.35 976.44 53961.93 88888.00 2018-08-08 10:59:17.000 220 7929.32 976.38 53961.92 88888.00 2018-08-08 10:59:18.000 220 7929.27 976.30 53961.90 88888.00 2018-08-08 10:59:19.000 220 7929.19 976.22 53961.87 88888.00 2018-08-08 10:59:20.000 220 7929.12 976.14 53961.83 88888.00 2018-08-08 10:59:21.000 220 7929.04 976.09 53961.78 88888.00 2018-08-08 10:59:22.000 220 7928.95 976.04 53961.73 88888.00 2018-08-08 10:59:23.000 220 7928.87 975.97 53961.70 88888.00 2018-08-08 10:59:24.000 220 7928.78 975.89 53961.67 88888.00 2018-08-08 10:59:25.000 220 7928.71 975.83 53961.66 88888.00 2018-08-08 10:59:26.000 220 7928.63 975.78 53961.64 88888.00 2018-08-08 10:59:27.000 220 7928.53 975.71 53961.59 88888.00 2018-08-08 10:59:28.000 220 7928.44 975.65 53961.56 88888.00 2018-08-08 10:59:29.000 220 7928.36 975.62 53961.53 88888.00 2018-08-08 10:59:30.000 220 7928.25 975.58 53961.47 88888.00 2018-08-08 10:59:31.000 220 7928.15 975.51 53961.43 88888.00 2018-08-08 10:59:32.000 220 7928.05 975.45 53961.38 88888.00 2018-08-08 10:59:33.000 220 7927.92 975.42 53961.30 88888.00 2018-08-08 10:59:34.000 220 7927.79 975.35 53961.23 88888.00 2018-08-08 10:59:35.000 220 7927.65 975.26 53961.16 88888.00 2018-08-08 10:59:36.000 220 7927.50 975.20 53961.07 88888.00 2018-08-08 10:59:37.000 220 7927.37 975.15 53961.01 88888.00 2018-08-08 10:59:38.000 220 7927.22 975.09 53960.93 88888.00 2018-08-08 10:59:39.000 220 7927.05 975.04 53960.84 88888.00 2018-08-08 10:59:40.000 220 7926.92 974.96 53960.78 88888.00 2018-08-08 10:59:41.000 220 7926.79 974.88 53960.71 88888.00 2018-08-08 10:59:42.000 220 7926.65 974.84 53960.62 88888.00 2018-08-08 10:59:43.000 220 7926.54 974.78 53960.59 88888.00 2018-08-08 10:59:44.000 220 7926.41 974.69 53960.55 88888.00 2018-08-08 10:59:45.000 220 7926.30 974.62 53960.49 88888.00 2018-08-08 10:59:46.000 220 7926.24 974.58 53960.46 88888.00 2018-08-08 10:59:47.000 220 7926.15 974.54 53960.43 88888.00 2018-08-08 10:59:48.000 220 7926.08 974.48 53960.40 88888.00 2018-08-08 10:59:49.000 220 7926.04 974.44 53960.39 88888.00 2018-08-08 10:59:50.000 220 7925.99 974.43 53960.34 88888.00 2018-08-08 10:59:51.000 220 7925.94 974.43 53960.28 88888.00 2018-08-08 10:59:52.000 220 7925.92 974.38 53960.26 88888.00 2018-08-08 10:59:53.000 220 7925.89 974.35 53960.23 88888.00 2018-08-08 10:59:54.000 220 7925.87 974.38 53960.21 88888.00 2018-08-08 10:59:55.000 220 7925.88 974.39 53960.18 88888.00 2018-08-08 10:59:56.000 220 7925.89 974.40 53960.14 88888.00 2018-08-08 10:59:57.000 220 7925.90 974.43 53960.13 88888.00 2018-08-08 10:59:58.000 220 7925.94 974.48 53960.13 88888.00 2018-08-08 10:59:59.000 220 7925.97 974.54 53960.12 88888.00 2018-08-08 11:00:00.000 220 7926.02 974.59 53960.12 88888.00 2018-08-08 11:00:01.000 220 7926.08 974.62 53960.12 88888.00 2018-08-08 11:00:02.000 220 7926.14 974.69 53960.12 88888.00 2018-08-08 11:00:03.000 220 7926.21 974.79 53960.14 88888.00 2018-08-08 11:00:04.000 220 7926.28 974.86 53960.14 88888.00 2018-08-08 11:00:05.000 220 7926.35 974.91 53960.16 88888.00 2018-08-08 11:00:06.000 220 7926.45 974.97 53960.19 88888.00 2018-08-08 11:00:07.000 220 7926.55 975.04 53960.22 88888.00 2018-08-08 11:00:08.000 220 7926.63 975.09 53960.24 88888.00 2018-08-08 11:00:09.000 220 7926.71 975.12 53960.28 88888.00 2018-08-08 11:00:10.000 220 7926.80 975.15 53960.32 88888.00 2018-08-08 11:00:11.000 220 7926.90 975.22 53960.36 88888.00 2018-08-08 11:00:12.000 220 7926.99 975.30 53960.38 88888.00 2018-08-08 11:00:13.000 220 7927.07 975.34 53960.39 88888.00 2018-08-08 11:00:14.000 220 7927.16 975.37 53960.41 88888.00 2018-08-08 11:00:15.000 220 7927.24 975.45 53960.42 88888.00 2018-08-08 11:00:16.000 220 7927.29 975.52 53960.40 88888.00 2018-08-08 11:00:17.000 220 7927.33 975.57 53960.39 88888.00 2018-08-08 11:00:18.000 220 7927.39 975.61 53960.39 88888.00 2018-08-08 11:00:19.000 220 7927.44 975.68 53960.42 88888.00 2018-08-08 11:00:20.000 220 7927.51 975.74 53960.43 88888.00 2018-08-08 11:00:21.000 220 7927.59 975.78 53960.46 88888.00 2018-08-08 11:00:22.000 220 7927.69 975.81 53960.52 88888.00 2018-08-08 11:00:23.000 220 7927.79 975.85 53960.55 88888.00 2018-08-08 11:00:24.000 220 7927.87 975.91 53960.57 88888.00 2018-08-08 11:00:25.000 220 7927.93 975.96 53960.59 88888.00 2018-08-08 11:00:26.000 220 7928.00 976.02 53960.61 88888.00 2018-08-08 11:00:27.000 220 7928.06 976.10 53960.62 88888.00 2018-08-08 11:00:28.000 220 7928.10 976.19 53960.59 88888.00 2018-08-08 11:00:29.000 220 7928.11 976.25 53960.54 88888.00 2018-08-08 11:00:30.000 220 7928.13 976.32 53960.52 88888.00 2018-08-08 11:00:31.000 220 7928.18 976.40 53960.52 88888.00 2018-08-08 11:00:32.000 220 7928.22 976.49 53960.49 88888.00 2018-08-08 11:00:33.000 220 7928.25 976.55 53960.48 88888.00 2018-08-08 11:00:34.000 220 7928.28 976.60 53960.50 88888.00 2018-08-08 11:00:35.000 220 7928.33 976.65 53960.50 88888.00 2018-08-08 11:00:36.000 220 7928.36 976.70 53960.46 88888.00 2018-08-08 11:00:37.000 220 7928.36 976.73 53960.42 88888.00 2018-08-08 11:00:38.000 220 7928.34 976.76 53960.36 88888.00 2018-08-08 11:00:39.000 220 7928.33 976.79 53960.30 88888.00 2018-08-08 11:00:40.000 220 7928.32 976.84 53960.23 88888.00 2018-08-08 11:00:41.000 220 7928.32 976.89 53960.16 88888.00 2018-08-08 11:00:42.000 220 7928.33 976.94 53960.13 88888.00 2018-08-08 11:00:43.000 220 7928.36 976.99 53960.13 88888.00 2018-08-08 11:00:44.000 220 7928.38 977.07 53960.09 88888.00 2018-08-08 11:00:45.000 220 7928.41 977.16 53960.04 88888.00 2018-08-08 11:00:46.000 220 7928.45 977.23 53960.02 88888.00 2018-08-08 11:00:47.000 220 7928.48 977.30 53959.98 88888.00 2018-08-08 11:00:48.000 220 7928.51 977.40 53959.93 88888.00 2018-08-08 11:00:49.000 220 7928.55 977.52 53959.90 88888.00 2018-08-08 11:00:50.000 220 7928.60 977.63 53959.88 88888.00 2018-08-08 11:00:51.000 220 7928.66 977.73 53959.87 88888.00 2018-08-08 11:00:52.000 220 7928.74 977.86 53959.85 88888.00 2018-08-08 11:00:53.000 220 7928.81 977.99 53959.84 88888.00 2018-08-08 11:00:54.000 220 7928.87 978.10 53959.85 88888.00 2018-08-08 11:00:55.000 220 7928.98 978.23 53959.88 88888.00 2018-08-08 11:00:56.000 220 7929.09 978.36 53959.90 88888.00 2018-08-08 11:00:57.000 220 7929.17 978.50 53959.90 88888.00 2018-08-08 11:00:58.000 220 7929.26 978.65 53959.90 88888.00 2018-08-08 11:00:59.000 220 7929.36 978.79 53959.92 88888.00 2018-08-08 11:01:00.000 220 7929.43 978.92 53959.91 88888.00 2018-08-08 11:01:01.000 220 7929.49 979.07 53959.90 88888.00 2018-08-08 11:01:02.000 220 7929.55 979.18 53959.94 88888.00 2018-08-08 11:01:03.000 220 7929.60 979.25 53959.97 88888.00 2018-08-08 11:01:04.000 220 7929.67 979.33 53960.00 88888.00 2018-08-08 11:01:05.000 220 7929.74 979.40 53960.05 88888.00 2018-08-08 11:01:06.000 220 7929.81 979.46 53960.11 88888.00 2018-08-08 11:01:07.000 220 7929.88 979.53 53960.16 88888.00 2018-08-08 11:01:08.000 220 7929.95 979.63 53960.21 88888.00 2018-08-08 11:01:09.000 220 7930.00 979.72 53960.21 88888.00 2018-08-08 11:01:10.000 220 7930.05 979.80 53960.21 88888.00 2018-08-08 11:01:11.000 220 7930.06 979.88 53960.19 88888.00 2018-08-08 11:01:12.000 220 7930.02 979.96 53960.15 88888.00 2018-08-08 11:01:13.000 220 7929.98 980.02 53960.11 88888.00 2018-08-08 11:01:14.000 220 7929.91 980.04 53960.06 88888.00 2018-08-08 11:01:15.000 220 7929.81 980.05 53959.99 88888.00 2018-08-08 11:01:16.000 220 7929.72 980.05 53959.93 88888.00 2018-08-08 11:01:17.000 220 7929.64 980.05 53959.89 88888.00 2018-08-08 11:01:18.000 220 7929.59 980.08 53959.86 88888.00 2018-08-08 11:01:19.000 220 7929.56 980.08 53959.84 88888.00 2018-08-08 11:01:20.000 220 7929.54 980.08 53959.83 88888.00 2018-08-08 11:01:21.000 220 7929.54 980.13 53959.82 88888.00 2018-08-08 11:01:22.000 220 7929.56 980.20 53959.81 88888.00 2018-08-08 11:01:23.000 220 7929.56 980.24 53959.82 88888.00 2018-08-08 11:01:24.000 220 7929.57 980.30 53959.82 88888.00 2018-08-08 11:01:25.000 220 7929.60 980.41 53959.81 88888.00 2018-08-08 11:01:26.000 220 7929.65 980.57 53959.80 88888.00 2018-08-08 11:01:27.000 220 7929.69 980.72 53959.79 88888.00 2018-08-08 11:01:28.000 220 7929.73 980.86 53959.78 88888.00 2018-08-08 11:01:29.000 220 7929.75 981.01 53959.74 88888.00 2018-08-08 11:01:30.000 220 7929.78 981.17 53959.70 88888.00 2018-08-08 11:01:31.000 220 7929.80 981.32 53959.68 88888.00 2018-08-08 11:01:32.000 220 7929.82 981.45 53959.65 88888.00 2018-08-08 11:01:33.000 220 7929.85 981.57 53959.64 88888.00 2018-08-08 11:01:34.000 220 7929.88 981.66 53959.66 88888.00 2018-08-08 11:01:35.000 220 7929.93 981.73 53959.70 88888.00 2018-08-08 11:01:36.000 220 7930.01 981.78 53959.73 88888.00 2018-08-08 11:01:37.000 220 7930.11 981.82 53959.78 88888.00 2018-08-08 11:01:38.000 220 7930.22 981.86 53959.84 88888.00 2018-08-08 11:01:39.000 220 7930.34 981.90 53959.92 88888.00 2018-08-08 11:01:40.000 220 7930.47 981.93 53960.00 88888.00 2018-08-08 11:01:41.000 220 7930.59 981.98 53960.08 88888.00 2018-08-08 11:01:42.000 220 7930.73 982.03 53960.16 88888.00 2018-08-08 11:01:43.000 220 7930.87 982.09 53960.24 88888.00 2018-08-08 11:01:44.000 220 7931.02 982.15 53960.31 88888.00 2018-08-08 11:01:45.000 220 7931.16 982.23 53960.36 88888.00 2018-08-08 11:01:46.000 220 7931.28 982.30 53960.39 88888.00 2018-08-08 11:01:47.000 220 7931.38 982.38 53960.41 88888.00 2018-08-08 11:01:48.000 220 7931.48 982.48 53960.45 88888.00 2018-08-08 11:01:49.000 220 7931.58 982.58 53960.48 88888.00 2018-08-08 11:01:50.000 220 7931.67 982.68 53960.50 88888.00 2018-08-08 11:01:51.000 220 7931.75 982.77 53960.51 88888.00 2018-08-08 11:01:52.000 220 7931.83 982.85 53960.52 88888.00 2018-08-08 11:01:53.000 220 7931.89 982.92 53960.53 88888.00 2018-08-08 11:01:54.000 220 7931.94 982.98 53960.55 88888.00 2018-08-08 11:01:55.000 220 7932.01 983.00 53960.55 88888.00 2018-08-08 11:01:56.000 220 7932.08 983.00 53960.58 88888.00 2018-08-08 11:01:57.000 220 7932.15 983.02 53960.62 88888.00 2018-08-08 11:01:58.000 220 7932.22 983.05 53960.64 88888.00 2018-08-08 11:01:59.000 220 7932.27 983.03 53960.66 88888.00 2018-08-08 11:02:00.000 220 7932.30 982.97 53960.70 88888.00 2018-08-08 11:02:01.000 220 7932.33 982.90 53960.72 88888.00 2018-08-08 11:02:02.000 220 7932.36 982.83 53960.75 88888.00 2018-08-08 11:02:03.000 220 7932.38 982.74 53960.78 88888.00 2018-08-08 11:02:04.000 220 7932.39 982.62 53960.80 88888.00 2018-08-08 11:02:05.000 220 7932.40 982.49 53960.85 88888.00 2018-08-08 11:02:06.000 220 7932.42 982.33 53960.88 88888.00 2018-08-08 11:02:07.000 220 7932.42 982.16 53960.90 88888.00 2018-08-08 11:02:08.000 220 7932.43 981.98 53960.95 88888.00 2018-08-08 11:02:09.000 220 7932.47 981.79 53961.00 88888.00 2018-08-08 11:02:10.000 220 7932.51 981.61 53961.07 88888.00 2018-08-08 11:02:11.000 220 7932.59 981.43 53961.17 88888.00 2018-08-08 11:02:12.000 220 7932.72 981.25 53961.29 88888.00 2018-08-08 11:02:13.000 220 7932.84 981.11 53961.38 88888.00 2018-08-08 11:02:14.000 220 7932.97 981.01 53961.47 88888.00 2018-08-08 11:02:15.000 220 7933.12 980.93 53961.58 88888.00 2018-08-08 11:02:16.000 220 7933.26 980.90 53961.66 88888.00 2018-08-08 11:02:17.000 220 7933.41 980.92 53961.72 88888.00 2018-08-08 11:02:18.000 220 7933.56 980.95 53961.77 88888.00 2018-08-08 11:02:19.000 220 7933.70 981.01 53961.81 88888.00 2018-08-08 11:02:20.000 220 7933.84 981.08 53961.86 88888.00 2018-08-08 11:02:21.000 220 7934.00 981.15 53961.91 88888.00 2018-08-08 11:02:22.000 220 7934.15 981.23 53961.95 88888.00 2018-08-08 11:02:23.000 220 7934.29 981.30 53961.99 88888.00 2018-08-08 11:02:24.000 220 7934.44 981.36 53962.03 88888.00 2018-08-08 11:02:25.000 220 7934.55 981.40 53962.05 88888.00 2018-08-08 11:02:26.000 220 7934.66 981.43 53962.07 88888.00 2018-08-08 11:02:27.000 220 7934.77 981.42 53962.11 88888.00 2018-08-08 11:02:28.000 220 7934.87 981.35 53962.16 88888.00 2018-08-08 11:02:29.000 220 7934.95 981.21 53962.21 88888.00 2018-08-08 11:02:30.000 220 7935.02 981.04 53962.25 88888.00 2018-08-08 11:02:31.000 220 7935.08 980.81 53962.30 88888.00 2018-08-08 11:02:32.000 220 7935.15 980.55 53962.36 88888.00 2018-08-08 11:02:33.000 220 7935.21 980.27 53962.44 88888.00 2018-08-08 11:02:34.000 220 7935.25 979.98 53962.50 88888.00 2018-08-08 11:02:35.000 220 7935.31 979.67 53962.57 88888.00 2018-08-08 11:02:36.000 220 7935.36 979.35 53962.62 88888.00 2018-08-08 11:02:37.000 220 7935.40 979.06 53962.68 88888.00 2018-08-08 11:02:38.000 220 7935.44 978.84 53962.71 88888.00 2018-08-08 11:02:39.000 220 7935.47 978.63 53962.74 88888.00 2018-08-08 11:02:40.000 220 7935.46 978.43 53962.75 88888.00 2018-08-08 11:02:41.000 220 7935.44 978.27 53962.75 88888.00 2018-08-08 11:02:42.000 220 7935.43 978.14 53962.73 88888.00 2018-08-08 11:02:43.000 220 7935.38 978.03 53962.69 88888.00 2018-08-08 11:02:44.000 220 7935.33 977.94 53962.66 88888.00 2018-08-08 11:02:45.000 220 7935.28 977.87 53962.64 88888.00 2018-08-08 11:02:46.000 220 7935.24 977.83 53962.57 88888.00 2018-08-08 11:02:47.000 220 7935.20 977.78 53962.53 88888.00 2018-08-08 11:02:48.000 220 7935.14 977.69 53962.50 88888.00 2018-08-08 11:02:49.000 220 7935.08 977.58 53962.49 88888.00 2018-08-08 11:02:50.000 220 7935.06 977.49 53962.49 88888.00 2018-08-08 11:02:51.000 220 7935.04 977.38 53962.48 88888.00 2018-08-08 11:02:52.000 220 7935.01 977.23 53962.49 88888.00 2018-08-08 11:02:53.000 220 7935.03 977.10 53962.52 88888.00 2018-08-08 11:02:54.000 220 7935.07 976.98 53962.55 88888.00 2018-08-08 11:02:55.000 220 7935.11 976.86 53962.59 88888.00 2018-08-08 11:02:56.000 220 7935.17 976.73 53962.65 88888.00 2018-08-08 11:02:57.000 220 7935.24 976.62 53962.68 88888.00 2018-08-08 11:02:58.000 220 7935.33 976.56 53962.70 88888.00 2018-08-08 11:02:59.000 220 7935.43 976.51 53962.74 88888.00 2018-08-08 11:03:00.000 220 7935.51 976.46 53962.77 88888.00 2018-08-08 11:03:01.000 220 7935.60 976.45 53962.77 88888.00 2018-08-08 11:03:02.000 220 7935.69 976.45 53962.79 88888.00 2018-08-08 11:03:03.000 220 7935.79 976.45 53962.79 88888.00 2018-08-08 11:03:04.000 220 7935.90 976.48 53962.79 88888.00 2018-08-08 11:03:05.000 220 7936.01 976.50 53962.78 88888.00 2018-08-08 11:03:06.000 220 7936.10 976.53 53962.76 88888.00 2018-08-08 11:03:07.000 220 7936.19 976.59 53962.74 88888.00 2018-08-08 11:03:08.000 220 7936.28 976.67 53962.71 88888.00 2018-08-08 11:03:09.000 220 7936.36 976.75 53962.68 88888.00 2018-08-08 11:03:10.000 220 7936.44 976.83 53962.62 88888.00 2018-08-08 11:03:11.000 220 7936.51 976.91 53962.57 88888.00 2018-08-08 11:03:12.000 220 7936.57 976.98 53962.52 88888.00 2018-08-08 11:03:13.000 220 7936.63 977.03 53962.48 88888.00 2018-08-08 11:03:14.000 220 7936.69 977.07 53962.46 88888.00 2018-08-08 11:03:15.000 220 7936.74 977.12 53962.43 88888.00 2018-08-08 11:03:16.000 220 7936.78 977.15 53962.39 88888.00 2018-08-08 11:03:17.000 220 7936.82 977.17 53962.36 88888.00 2018-08-08 11:03:18.000 220 7936.86 977.19 53962.32 88888.00 2018-08-08 11:03:19.000 220 7936.87 977.19 53962.28 88888.00 2018-08-08 11:03:20.000 220 7936.89 977.17 53962.25 88888.00 2018-08-08 11:03:21.000 220 7936.91 977.16 53962.22 88888.00 2018-08-08 11:03:22.000 220 7936.93 977.13 53962.23 88888.00 2018-08-08 11:03:23.000 220 7936.95 977.06 53962.24 88888.00 2018-08-08 11:03:24.000 220 7936.96 976.95 53962.24 88888.00 2018-08-08 11:03:25.000 220 7936.96 976.86 53962.23 88888.00 2018-08-08 11:03:26.000 220 7936.96 976.80 53962.22 88888.00 2018-08-08 11:03:27.000 220 7936.96 976.72 53962.23 88888.00 2018-08-08 11:03:28.000 220 7936.94 976.63 53962.21 88888.00 2018-08-08 11:03:29.000 220 7936.91 976.56 53962.18 88888.00 2018-08-08 11:03:30.000 220 7936.88 976.52 53962.15 88888.00 2018-08-08 11:03:31.000 220 7936.86 976.51 53962.12 88888.00 2018-08-08 11:03:32.000 220 7936.83 976.48 53962.09 88888.00 2018-08-08 11:03:33.000 220 7936.80 976.45 53962.07 88888.00 2018-08-08 11:03:34.000 220 7936.75 976.42 53962.03 88888.00 2018-08-08 11:03:35.000 220 7936.69 976.41 53961.97 88888.00 2018-08-08 11:03:36.000 220 7936.65 976.38 53961.94 88888.00 2018-08-08 11:03:37.000 220 7936.58 976.33 53961.90 88888.00 2018-08-08 11:03:38.000 220 7936.54 976.29 53961.86 88888.00 2018-08-08 11:03:39.000 220 7936.53 976.23 53961.86 88888.00 2018-08-08 11:03:40.000 220 7936.53 976.17 53961.88 88888.00 2018-08-08 11:03:41.000 220 7936.54 976.08 53961.93 88888.00 2018-08-08 11:03:42.000 220 7936.58 975.99 53961.97 88888.00 2018-08-08 11:03:43.000 220 7936.65 975.91 53962.04 88888.00 2018-08-08 11:03:44.000 220 7936.72 975.83 53962.12 88888.00 2018-08-08 11:03:45.000 220 7936.79 975.76 53962.17 88888.00 2018-08-08 11:03:46.000 220 7936.87 975.70 53962.21 88888.00 2018-08-08 11:03:47.000 220 7936.93 975.65 53962.23 88888.00 2018-08-08 11:03:48.000 220 7936.97 975.62 53962.22 88888.00 2018-08-08 11:03:49.000 220 7937.04 975.60 53962.23 88888.00 2018-08-08 11:03:50.000 220 7937.10 975.59 53962.25 88888.00 2018-08-08 11:03:51.000 220 7937.15 975.58 53962.25 88888.00 2018-08-08 11:03:52.000 220 7937.23 975.56 53962.29 88888.00 2018-08-08 11:03:53.000 220 7937.32 975.54 53962.32 88888.00 2018-08-08 11:03:54.000 220 7937.41 975.54 53962.34 88888.00 2018-08-08 11:03:55.000 220 7937.53 975.54 53962.37 88888.00 2018-08-08 11:03:56.000 220 7937.66 975.56 53962.40 88888.00 2018-08-08 11:03:57.000 220 7937.79 975.61 53962.44 88888.00 2018-08-08 11:03:58.000 220 7937.94 975.68 53962.48 88888.00 2018-08-08 11:03:59.000 220 7938.10 975.75 53962.50 88888.00 2018-08-08 11:04:00.000 220 7938.26 975.81 53962.53 88888.00 2018-08-08 11:04:01.000 220 7938.43 975.87 53962.57 88888.00 2018-08-08 11:04:02.000 220 7938.59 975.96 53962.61 88888.00 2018-08-08 11:04:03.000 220 7938.76 976.06 53962.64 88888.00 2018-08-08 11:04:04.000 220 7938.92 976.15 53962.69 88888.00 2018-08-08 11:04:05.000 220 7939.10 976.24 53962.75 88888.00 2018-08-08 11:04:06.000 220 7939.27 976.36 53962.80 88888.00 2018-08-08 11:04:07.000 220 7939.42 976.48 53962.82 88888.00 2018-08-08 11:04:08.000 220 7939.56 976.59 53962.84 88888.00 2018-08-08 11:04:09.000 220 7939.70 976.69 53962.85 88888.00 2018-08-08 11:04:10.000 220 7939.81 976.79 53962.83 88888.00 2018-08-08 11:04:11.000 220 7939.90 976.90 53962.80 88888.00 2018-08-08 11:04:12.000 220 7939.96 977.01 53962.75 88888.00 2018-08-08 11:04:13.000 220 7939.99 977.11 53962.68 88888.00 2018-08-08 11:04:14.000 220 7940.00 977.19 53962.61 88888.00 2018-08-08 11:04:15.000 220 7940.00 977.25 53962.53 88888.00 2018-08-08 11:04:16.000 220 7939.99 977.29 53962.47 88888.00 2018-08-08 11:04:17.000 220 7939.99 977.30 53962.43 88888.00 2018-08-08 11:04:18.000 220 7939.97 977.30 53962.38 88888.00 2018-08-08 11:04:19.000 220 7939.96 977.29 53962.35 88888.00 2018-08-08 11:04:20.000 220 7939.94 977.24 53962.33 88888.00 2018-08-08 11:04:21.000 220 7939.91 977.15 53962.30 88888.00 2018-08-08 11:04:22.000 220 7939.88 977.06 53962.29 88888.00 2018-08-08 11:04:23.000 220 7939.88 976.98 53962.30 88888.00 2018-08-08 11:04:24.000 220 7939.88 976.90 53962.29 88888.00 2018-08-08 11:04:25.000 220 7939.87 976.80 53962.28 88888.00 2018-08-08 11:04:26.000 220 7939.87 976.70 53962.29 88888.00 2018-08-08 11:04:27.000 220 7939.88 976.64 53962.29 88888.00 2018-08-08 11:04:28.000 220 7939.86 976.57 53962.28 88888.00 2018-08-08 11:04:29.000 220 7939.85 976.49 53962.27 88888.00 2018-08-08 11:04:30.000 220 7939.84 976.44 53962.25 88888.00 2018-08-08 11:04:31.000 220 7939.80 976.39 53962.21 88888.00 2018-08-08 11:04:32.000 220 7939.77 976.35 53962.16 88888.00 2018-08-08 11:04:33.000 220 7939.73 976.32 53962.11 88888.00 2018-08-08 11:04:34.000 220 7939.65 976.28 53962.03 88888.00 2018-08-08 11:04:35.000 220 7939.58 976.27 53961.95 88888.00 2018-08-08 11:04:36.000 220 7939.52 976.28 53961.88 88888.00 2018-08-08 11:04:37.000 220 7939.43 976.32 53961.78 88888.00 2018-08-08 11:04:38.000 220 7939.34 976.37 53961.67 88888.00 2018-08-08 11:04:39.000 220 7939.25 976.40 53961.56 88888.00 2018-08-08 11:04:40.000 220 7939.14 976.45 53961.45 88888.00 2018-08-08 11:04:41.000 220 7939.04 976.52 53961.34 88888.00 2018-08-08 11:04:42.000 220 7938.96 976.59 53961.23 88888.00 2018-08-08 11:04:43.000 220 7938.85 976.65 53961.12 88888.00 2018-08-08 11:04:44.000 220 7938.78 976.70 53961.07 88888.00 2018-08-08 11:04:45.000 220 7938.73 976.75 53961.00 88888.00 2018-08-08 11:04:46.000 220 7938.68 976.81 53960.92 88888.00 2018-08-08 11:04:47.000 220 7938.65 976.87 53960.89 88888.00 2018-08-08 11:04:48.000 220 7938.64 976.92 53960.86 88888.00 2018-08-08 11:04:49.000 220 7938.65 976.98 53960.83 88888.00 2018-08-08 11:04:50.000 220 7938.67 977.05 53960.83 88888.00 2018-08-08 11:04:51.000 220 7938.68 977.11 53960.82 88888.00 2018-08-08 11:04:52.000 220 7938.68 977.14 53960.79 88888.00 2018-08-08 11:04:53.000 220 7938.70 977.16 53960.79 88888.00 2018-08-08 11:04:54.000 220 7938.73 977.19 53960.79 88888.00 2018-08-08 11:04:55.000 220 7938.76 977.21 53960.79 88888.00 2018-08-08 11:04:56.000 220 7938.80 977.21 53960.81 88888.00 2018-08-08 11:04:57.000 220 7938.89 977.19 53960.88 88888.00 2018-08-08 11:04:58.000 220 7938.97 977.15 53960.96 88888.00 2018-08-08 11:04:59.000 220 7939.07 977.10 53961.05 88888.00 2018-08-08 11:05:00.000 220 7939.21 977.07 53961.17 88888.00 2018-08-08 11:05:01.000 220 7939.36 977.04 53961.28 88888.00 2018-08-08 11:05:02.000 220 7939.51 976.98 53961.41 88888.00 2018-08-08 11:05:03.000 220 7939.64 976.91 53961.53 88888.00 2018-08-08 11:05:04.000 220 7939.77 976.88 53961.62 88888.00 2018-08-08 11:05:05.000 220 7939.92 976.86 53961.73 88888.00 2018-08-08 11:05:06.000 220 7940.04 976.85 53961.80 88888.00 2018-08-08 11:05:07.000 220 7940.18 976.83 53961.89 88888.00 2018-08-08 11:05:08.000 220 7940.32 976.83 53962.01 88888.00 2018-08-08 11:05:09.000 220 7940.44 976.87 53962.08 88888.00 2018-08-08 11:05:10.000 220 7940.57 976.91 53962.16 88888.00 2018-08-08 11:05:11.000 220 7940.70 976.87 53962.27 88888.00 2018-08-08 11:05:12.000 220 7940.79 976.84 53962.32 88888.00 2018-08-08 11:05:13.000 220 7940.89 976.86 53962.38 88888.00 2018-08-08 11:05:14.000 220 7940.96 976.87 53962.42 88888.00 2018-08-08 11:05:15.000 220 7941.04 976.85 53962.46 88888.00 2018-08-08 11:05:16.000 220 7941.13 976.85 53962.51 88888.00 2018-08-08 11:05:17.000 220 7941.15 976.84 53962.50 88888.00 2018-08-08 11:05:18.000 220 7941.15 976.84 53962.48 88888.00 2018-08-08 11:05:19.000 220 7941.19 976.81 53962.52 88888.00 2018-08-08 11:05:20.000 220 7941.19 976.77 53962.50 88888.00 2018-08-08 11:05:21.000 220 7941.19 976.76 53962.46 88888.00 2018-08-08 11:05:22.000 220 7941.17 976.75 53962.42 88888.00 2018-08-08 11:05:23.000 220 7941.12 976.73 53962.36 88888.00 2018-08-08 11:05:24.000 220 7941.09 976.72 53962.32 88888.00 2018-08-08 11:05:25.000 220 7941.06 976.71 53962.29 88888.00 2018-08-08 11:05:26.000 220 7941.01 976.69 53962.22 88888.00 2018-08-08 11:05:27.000 220 7941.00 976.70 53962.20 88888.00 2018-08-08 11:05:28.000 220 7941.01 976.70 53962.19 88888.00 2018-08-08 11:05:29.000 220 7941.02 976.70 53962.16 88888.00 2018-08-08 11:05:30.000 220 7941.02 976.70 53962.16 88888.00 2018-08-08 11:05:31.000 220 7941.01 976.69 53962.14 88888.00 2018-08-08 11:05:32.000 220 7941.00 976.66 53962.13 88888.00 2018-08-08 11:05:33.000 220 7941.01 976.63 53962.15 88888.00 2018-08-08 11:05:34.000 220 7941.02 976.61 53962.15 88888.00 2018-08-08 11:05:35.000 220 7941.04 976.63 53962.16 88888.00 2018-08-08 11:05:36.000 220 7941.10 976.63 53962.21 88888.00 2018-08-08 11:05:37.000 220 7941.15 976.61 53962.26 88888.00 2018-08-08 11:05:38.000 220 7941.19 976.60 53962.29 88888.00 2018-08-08 11:05:39.000 220 7941.25 976.64 53962.32 88888.00 2018-08-08 11:05:40.000 220 7941.32 976.69 53962.36 88888.00 2018-08-08 11:05:41.000 220 7941.38 976.69 53962.41 88888.00 2018-08-08 11:05:42.000 220 7941.45 976.70 53962.47 88888.00 2018-08-08 11:05:43.000 220 7941.55 976.75 53962.53 88888.00 2018-08-08 11:05:44.000 220 7941.63 976.82 53962.58 88888.00 2018-08-08 11:05:45.000 220 7941.69 976.85 53962.63 88888.00 2018-08-08 11:05:46.000 220 7941.77 976.88 53962.68 88888.00 2018-08-08 11:05:47.000 220 7941.86 976.97 53962.73 88888.00 2018-08-08 11:05:48.000 220 7941.93 977.06 53962.77 88888.00 2018-08-08 11:05:49.000 220 7942.00 977.11 53962.82 88888.00 2018-08-08 11:05:50.000 220 7942.09 977.17 53962.89 88888.00 2018-08-08 11:05:51.000 220 7942.17 977.25 53962.94 88888.00 2018-08-08 11:05:52.000 220 7942.22 977.34 53962.98 88888.00 2018-08-08 11:05:53.000 220 7942.31 977.41 53963.05 88888.00 2018-08-08 11:05:54.000 220 7942.42 977.44 53963.15 88888.00 2018-08-08 11:05:55.000 220 7942.52 977.49 53963.23 88888.00 2018-08-08 11:05:56.000 220 7942.60 977.53 53963.29 88888.00 2018-08-08 11:05:57.000 220 7942.69 977.52 53963.37 88888.00 2018-08-08 11:05:58.000 220 7942.79 977.52 53963.45 88888.00 2018-08-08 11:05:59.000 220 7942.88 977.53 53963.53 88888.00 2018-08-08 11:06:00.000 220 7942.96 977.53 53963.57 88888.00 2018-08-08 11:06:01.000 220 7943.06 977.54 53963.64 88888.00 2018-08-08 11:06:02.000 220 7943.15 977.55 53963.71 88888.00 2018-08-08 11:06:03.000 220 7943.19 977.53 53963.73 88888.00 2018-08-08 11:06:04.000 220 7943.24 977.53 53963.74 88888.00 2018-08-08 11:06:05.000 220 7943.30 977.54 53963.77 88888.00 2018-08-08 11:06:06.000 220 7943.30 977.51 53963.75 88888.00 2018-08-08 11:06:07.000 220 7943.31 977.47 53963.76 88888.00 2018-08-08 11:06:08.000 220 7943.33 977.46 53963.77 88888.00 2018-08-08 11:06:09.000 220 7943.32 977.48 53963.72 88888.00 2018-08-08 11:06:10.000 220 7943.33 977.47 53963.70 88888.00 2018-08-08 11:06:11.000 220 7943.35 977.45 53963.71 88888.00 2018-08-08 11:06:12.000 220 7943.35 977.46 53963.69 88888.00 2018-08-08 11:06:13.000 220 7943.37 977.46 53963.67 88888.00 2018-08-08 11:06:14.000 220 7943.41 977.45 53963.69 88888.00 2018-08-08 11:06:15.000 220 7943.45 977.45 53963.70 88888.00 2018-08-08 11:06:16.000 220 7943.48 977.46 53963.69 88888.00 2018-08-08 11:06:17.000 220 7943.55 977.50 53963.70 88888.00 2018-08-08 11:06:18.000 220 7943.62 977.54 53963.73 88888.00 2018-08-08 11:06:19.000 220 7943.67 977.54 53963.74 88888.00 2018-08-08 11:06:20.000 220 7943.74 977.55 53963.76 88888.00 2018-08-08 11:06:21.000 220 7943.82 977.57 53963.78 88888.00 2018-08-08 11:06:22.000 220 7943.90 977.59 53963.79 88888.00 2018-08-08 11:06:23.000 220 7943.97 977.61 53963.80 88888.00 2018-08-08 11:06:24.000 220 7944.02 977.64 53963.81 88888.00 2018-08-08 11:06:25.000 220 7944.07 977.65 53963.81 88888.00 2018-08-08 11:06:26.000 220 7944.12 977.67 53963.81 88888.00 2018-08-08 11:06:27.000 220 7944.16 977.69 53963.80 88888.00 2018-08-08 11:06:28.000 220 7944.20 977.70 53963.79 88888.00 2018-08-08 11:06:29.000 220 7944.25 977.71 53963.79 88888.00 2018-08-08 11:06:30.000 220 7944.28 977.74 53963.77 88888.00 2018-08-08 11:06:31.000 220 7944.29 977.75 53963.73 88888.00 2018-08-08 11:06:32.000 220 7944.27 977.77 53963.70 88888.00 2018-08-08 11:06:33.000 220 7944.26 977.82 53963.66 88888.00 2018-08-08 11:06:34.000 220 7944.25 977.86 53963.61 88888.00 2018-08-08 11:06:35.000 220 7944.24 977.89 53963.56 88888.00 2018-08-08 11:06:36.000 220 7944.22 977.94 53963.52 88888.00 2018-08-08 11:06:37.000 220 7944.20 977.97 53963.50 88888.00 2018-08-08 11:06:38.000 220 7944.18 978.00 53963.45 88888.00 2018-08-08 11:06:39.000 220 7944.15 978.04 53963.40 88888.00 2018-08-08 11:06:40.000 220 7944.10 978.07 53963.34 88888.00 2018-08-08 11:06:41.000 220 7944.05 978.10 53963.28 88888.00 2018-08-08 11:06:42.000 220 7944.01 978.13 53963.23 88888.00 2018-08-08 11:06:43.000 220 7943.95 978.16 53963.19 88888.00 2018-08-08 11:06:44.000 220 7943.88 978.19 53963.12 88888.00 2018-08-08 11:06:45.000 220 7943.83 978.22 53963.05 88888.00 2018-08-08 11:06:46.000 220 7943.77 978.26 53962.98 88888.00 2018-08-08 11:06:47.000 220 7943.70 978.31 53962.89 88888.00 2018-08-08 11:06:48.000 220 7943.65 978.35 53962.82 88888.00 2018-08-08 11:06:49.000 220 7943.61 978.40 53962.75 88888.00 2018-08-08 11:06:50.000 220 7943.55 978.45 53962.68 88888.00 2018-08-08 11:06:51.000 220 7943.50 978.49 53962.63 88888.00 2018-08-08 11:06:52.000 220 7943.45 978.51 53962.60 88888.00 2018-08-08 11:06:53.000 220 7943.41 978.54 53962.55 88888.00 2018-08-08 11:06:54.000 220 7943.38 978.58 53962.50 88888.00 2018-08-08 11:06:55.000 220 7943.37 978.61 53962.48 88888.00 2018-08-08 11:06:56.000 220 7943.36 978.65 53962.45 88888.00 2018-08-08 11:06:57.000 220 7943.35 978.69 53962.43 88888.00 2018-08-08 11:06:58.000 220 7943.36 978.74 53962.43 88888.00 2018-08-08 11:06:59.000 220 7943.39 978.81 53962.42 88888.00 2018-08-08 11:07:00.000 220 7943.41 978.89 53962.41 88888.00 2018-08-08 11:07:01.000 220 7943.43 978.96 53962.39 88888.00 2018-08-08 11:07:02.000 220 7943.44 979.03 53962.36 88888.00 2018-08-08 11:07:03.000 220 7943.46 979.13 53962.33 88888.00 2018-08-08 11:07:04.000 220 7943.47 979.22 53962.30 88888.00 2018-08-08 11:07:05.000 220 7943.48 979.30 53962.27 88888.00 2018-08-08 11:07:06.000 220 7943.49 979.39 53962.25 88888.00 2018-08-08 11:07:07.000 220 7943.51 979.49 53962.23 88888.00 2018-08-08 11:07:08.000 220 7943.54 979.59 53962.22 88888.00 2018-08-08 11:07:09.000 220 7943.56 979.68 53962.21 88888.00 2018-08-08 11:07:10.000 220 7943.58 979.76 53962.19 88888.00 2018-08-08 11:07:11.000 220 7943.60 979.85 53962.17 88888.00 2018-08-08 11:07:12.000 220 7943.62 979.92 53962.16 88888.00 2018-08-08 11:07:13.000 220 7943.63 979.97 53962.15 88888.00 2018-08-08 11:07:14.000 220 7943.64 980.03 53962.14 88888.00 2018-08-08 11:07:15.000 220 7943.64 980.11 53962.11 88888.00 2018-08-08 11:07:16.000 220 7943.64 980.19 53962.10 88888.00 2018-08-08 11:07:17.000 220 7943.66 980.25 53962.11 88888.00 2018-08-08 11:07:18.000 220 7943.67 980.31 53962.11 88888.00 2018-08-08 11:07:19.000 220 7943.70 980.38 53962.11 88888.00 2018-08-08 11:07:20.000 220 7943.74 980.43 53962.13 88888.00 2018-08-08 11:07:21.000 220 7943.76 980.48 53962.15 88888.00 2018-08-08 11:07:22.000 220 7943.77 980.56 53962.13 88888.00 2018-08-08 11:07:23.000 220 7943.80 980.65 53962.12 88888.00 2018-08-08 11:07:24.000 220 7943.82 980.74 53962.13 88888.00 2018-08-08 11:07:25.000 220 7943.84 980.83 53962.12 88888.00 2018-08-08 11:07:26.000 220 7943.87 980.94 53962.12 88888.00 2018-08-08 11:07:27.000 220 7943.88 981.06 53962.11 88888.00 2018-08-08 11:07:28.000 220 7943.89 981.19 53962.08 88888.00 2018-08-08 11:07:29.000 220 7943.90 981.31 53962.04 88888.00 2018-08-08 11:07:30.000 220 7943.90 981.42 53962.01 88888.00 2018-08-08 11:07:31.000 220 7943.93 981.53 53962.02 88888.00 2018-08-08 11:07:32.000 220 7944.00 981.64 53962.07 88888.00 2018-08-08 11:07:33.000 220 7944.06 981.74 53962.11 88888.00 2018-08-08 11:07:34.000 220 7944.14 981.82 53962.14 88888.00 2018-08-08 11:07:35.000 220 7944.22 981.88 53962.20 88888.00 2018-08-08 11:07:36.000 220 7944.29 981.97 53962.25 88888.00 2018-08-08 11:07:37.000 220 7944.39 982.07 53962.31 88888.00 2018-08-08 11:07:38.000 220 7944.48 982.15 53962.36 88888.00 2018-08-08 11:07:39.000 220 7944.55 982.22 53962.39 88888.00 2018-08-08 11:07:40.000 220 7944.63 982.30 53962.45 88888.00 2018-08-08 11:07:41.000 220 7944.72 982.37 53962.52 88888.00 2018-08-08 11:07:42.000 220 7944.78 982.47 53962.57 88888.00 2018-08-08 11:07:43.000 220 7944.86 982.55 53962.62 88888.00 2018-08-08 11:07:44.000 220 7944.92 982.62 53962.67 88888.00 2018-08-08 11:07:45.000 220 7944.98 982.70 53962.74 88888.00 2018-08-08 11:07:46.000 220 7945.03 982.77 53962.80 88888.00 2018-08-08 11:07:47.000 220 7945.08 982.86 53962.84 88888.00 2018-08-08 11:07:48.000 220 7945.14 982.97 53962.90 88888.00 2018-08-08 11:07:49.000 220 7945.24 983.08 53962.99 88888.00 2018-08-08 11:07:50.000 220 7945.31 983.18 53963.06 88888.00 2018-08-08 11:07:51.000 220 7945.38 983.27 53963.14 88888.00 2018-08-08 11:07:52.000 220 7945.45 983.38 53963.22 88888.00 2018-08-08 11:07:53.000 220 7945.52 983.49 53963.30 88888.00 2018-08-08 11:07:54.000 220 7945.59 983.59 53963.39 88888.00 2018-08-08 11:07:55.000 220 7945.67 983.70 53963.46 88888.00 2018-08-08 11:07:56.000 220 7945.75 983.82 53963.53 88888.00 2018-08-08 11:07:57.000 220 7945.84 983.94 53963.62 88888.00 2018-08-08 11:07:58.000 220 7945.92 984.05 53963.70 88888.00 2018-08-08 11:07:59.000 220 7945.99 984.14 53963.78 88888.00 2018-08-08 11:08:00.000 220 7946.06 984.22 53963.88 88888.00 2018-08-08 11:08:01.000 220 7946.15 984.31 53963.96 88888.00 2018-08-08 11:08:02.000 220 7946.24 984.42 53964.03 88888.00 2018-08-08 11:08:03.000 220 7946.31 984.50 53964.10 88888.00 2018-08-08 11:08:04.000 220 7946.32 984.58 53964.16 88888.00 2018-08-08 11:08:05.000 220 7946.35 984.67 53964.20 88888.00 2018-08-08 11:08:06.000 220 7946.40 984.78 53964.27 88888.00 2018-08-08 11:08:07.000 220 7946.43 984.88 53964.32 88888.00 2018-08-08 11:08:08.000 220 7946.46 984.97 53964.37 88888.00 2018-08-08 11:08:09.000 220 7946.50 985.06 53964.44 88888.00 2018-08-08 11:08:10.000 220 7946.56 985.15 53964.54 88888.00 2018-08-08 11:08:11.000 220 7946.63 985.22 53964.65 88888.00 2018-08-08 11:08:12.000 220 7946.70 985.29 53964.75 88888.00 2018-08-08 11:08:13.000 220 7946.76 985.40 53964.83 88888.00 2018-08-08 11:08:14.000 220 7946.85 985.50 53964.95 88888.00 2018-08-08 11:08:15.000 220 7946.95 985.55 53965.08 88888.00 2018-08-08 11:08:16.000 220 7947.03 985.61 53965.18 88888.00 2018-08-08 11:08:17.000 220 7947.13 985.69 53965.29 88888.00 2018-08-08 11:08:18.000 220 7947.22 985.75 53965.41 88888.00 2018-08-08 11:08:19.000 220 7947.32 985.81 53965.54 88888.00 2018-08-08 11:08:20.000 220 7947.42 985.86 53965.67 88888.00 2018-08-08 11:08:21.000 220 7947.51 985.89 53965.79 88888.00 2018-08-08 11:08:22.000 220 7947.60 985.95 53965.91 88888.00 2018-08-08 11:08:23.000 220 7947.70 986.01 53966.04 88888.00 2018-08-08 11:08:24.000 220 7947.77 986.06 53966.15 88888.00 2018-08-08 11:08:25.000 220 7947.84 986.09 53966.24 88888.00 2018-08-08 11:08:26.000 220 7947.90 986.15 53966.31 88888.00 2018-08-08 11:08:27.000 220 7947.93 986.23 53966.37 88888.00 2018-08-08 11:08:28.000 220 7947.96 986.29 53966.44 88888.00 2018-08-08 11:08:29.000 220 7947.98 986.31 53966.50 88888.00 2018-08-08 11:08:30.000 220 7947.97 986.34 53966.55 88888.00 2018-08-08 11:08:31.000 220 7947.97 986.37 53966.61 88888.00 2018-08-08 11:08:32.000 220 7947.97 986.38 53966.67 88888.00 2018-08-08 11:08:33.000 220 7947.96 986.39 53966.73 88888.00 2018-08-08 11:08:34.000 220 7947.94 986.40 53966.80 88888.00 2018-08-08 11:08:35.000 220 7947.93 986.40 53966.86 88888.00 2018-08-08 11:08:36.000 220 7947.93 986.40 53966.94 88888.00 2018-08-08 11:08:37.000 220 7947.93 986.37 53967.02 88888.00 2018-08-08 11:08:38.000 220 7947.93 986.33 53967.10 88888.00 2018-08-08 11:08:39.000 220 7947.93 986.31 53967.18 88888.00 2018-08-08 11:08:40.000 220 7947.94 986.29 53967.29 88888.00 2018-08-08 11:08:41.000 220 7947.95 986.25 53967.38 88888.00 2018-08-08 11:08:42.000 220 7947.97 986.22 53967.46 88888.00 2018-08-08 11:08:43.000 220 7947.99 986.20 53967.55 88888.00 2018-08-08 11:08:44.000 220 7948.03 986.19 53967.68 88888.00 2018-08-08 11:08:45.000 220 7948.08 986.17 53967.79 88888.00 2018-08-08 11:08:46.000 220 7948.10 986.15 53967.88 88888.00 2018-08-08 11:08:47.000 220 7948.13 986.15 53967.98 88888.00 2018-08-08 11:08:48.000 220 7948.17 986.17 53968.08 88888.00 2018-08-08 11:08:49.000 220 7948.22 986.17 53968.20 88888.00 2018-08-08 11:08:50.000 220 7948.27 986.17 53968.34 88888.00 2018-08-08 11:08:51.000 220 7948.32 986.19 53968.45 88888.00 2018-08-08 11:08:52.000 220 7948.36 986.21 53968.54 88888.00 2018-08-08 11:08:53.000 220 7948.41 986.24 53968.62 88888.00 2018-08-08 11:08:54.000 220 7948.42 986.26 53968.70 88888.00 2018-08-08 11:08:55.000 220 7948.44 986.27 53968.78 88888.00 2018-08-08 11:08:56.000 220 7948.46 986.28 53968.87 88888.00 2018-08-08 11:08:57.000 220 7948.48 986.28 53968.97 88888.00 2018-08-08 11:08:58.000 220 7948.49 986.27 53969.06 88888.00 2018-08-08 11:08:59.000 220 7948.51 986.25 53969.14 88888.00 2018-08-08 11:09:00.000 220 7948.54 986.25 53969.23 88888.00 2018-08-08 11:09:01.000 220 7948.55 986.25 53969.32 88888.00 2018-08-08 11:09:02.000 220 7948.56 986.21 53969.41 88888.00 2018-08-08 11:09:03.000 220 7948.59 986.19 53969.50 88888.00 2018-08-08 11:09:04.000 220 7948.64 986.21 53969.57 88888.00 2018-08-08 11:09:05.000 220 7948.69 986.23 53969.67 88888.00 2018-08-08 11:09:06.000 220 7948.74 986.22 53969.78 88888.00 2018-08-08 11:09:07.000 220 7948.79 986.22 53969.86 88888.00 2018-08-08 11:09:08.000 220 7948.85 986.26 53969.95 88888.00 2018-08-08 11:09:09.000 220 7948.91 986.28 53970.05 88888.00 2018-08-08 11:09:10.000 220 7948.94 986.29 53970.11 88888.00 2018-08-08 11:09:11.000 220 7948.99 986.28 53970.19 88888.00 2018-08-08 11:09:12.000 220 7949.04 986.29 53970.27 88888.00 2018-08-08 11:09:13.000 220 7949.07 986.28 53970.34 88888.00 2018-08-08 11:09:14.000 220 7949.11 986.27 53970.42 88888.00 2018-08-08 11:09:15.000 220 7949.15 986.25 53970.52 88888.00 2018-08-08 11:09:16.000 220 7949.19 986.25 53970.59 88888.00 2018-08-08 11:09:17.000 220 7949.24 986.24 53970.66 88888.00 2018-08-08 11:09:18.000 220 7949.27 986.23 53970.76 88888.00 2018-08-08 11:09:19.000 220 7949.29 986.22 53970.83 88888.00 2018-08-08 11:09:20.000 220 7949.31 986.21 53970.89 88888.00 2018-08-08 11:09:21.000 220 7949.34 986.19 53970.96 88888.00 2018-08-08 11:09:22.000 220 7949.33 986.19 53971.01 88888.00 2018-08-08 11:09:23.000 220 7949.30 986.18 53971.04 88888.00 2018-08-08 11:09:24.000 220 7949.27 986.18 53971.05 88888.00 2018-08-08 11:09:25.000 220 7949.23 986.18 53971.06 88888.00 2018-08-08 11:09:26.000 220 7949.17 986.20 53971.07 88888.00 2018-08-08 11:09:27.000 220 7949.11 986.20 53971.08 88888.00 2018-08-08 11:09:28.000 220 7949.03 986.19 53971.07 88888.00 2018-08-08 11:09:29.000 220 7948.95 986.18 53971.05 88888.00 2018-08-08 11:09:30.000 220 7948.87 986.18 53971.05 88888.00 2018-08-08 11:09:31.000 220 7948.78 986.17 53971.02 88888.00 2018-08-08 11:09:32.000 220 7948.65 986.16 53970.98 88888.00 2018-08-08 11:09:33.000 220 7948.52 986.14 53970.95 88888.00 2018-08-08 11:09:34.000 220 7948.38 986.13 53970.89 88888.00 2018-08-08 11:09:35.000 220 7948.24 986.12 53970.82 88888.00 2018-08-08 11:09:36.000 220 7948.08 986.10 53970.75 88888.00 2018-08-08 11:09:37.000 220 7947.91 986.07 53970.70 88888.00 2018-08-08 11:09:38.000 220 7947.76 986.03 53970.64 88888.00 2018-08-08 11:09:39.000 220 7947.61 985.98 53970.59 88888.00 2018-08-08 11:09:40.000 220 7947.43 985.96 53970.53 88888.00 2018-08-08 11:09:41.000 220 7947.28 985.94 53970.47 88888.00 2018-08-08 11:09:42.000 220 7947.16 985.89 53970.44 88888.00 2018-08-08 11:09:43.000 220 7947.04 985.82 53970.42 88888.00 2018-08-08 11:09:44.000 220 7946.91 985.76 53970.40 88888.00 2018-08-08 11:09:45.000 220 7946.80 985.70 53970.38 88888.00 2018-08-08 11:09:46.000 220 7946.70 985.62 53970.36 88888.00 2018-08-08 11:09:47.000 220 7946.60 985.53 53970.35 88888.00 2018-08-08 11:09:48.000 220 7946.50 985.47 53970.32 88888.00 2018-08-08 11:09:49.000 220 7946.39 985.40 53970.29 88888.00 2018-08-08 11:09:50.000 220 7946.26 985.34 53970.25 88888.00 2018-08-08 11:09:51.000 220 7946.13 985.28 53970.19 88888.00 2018-08-08 11:09:52.000 220 7946.00 985.24 53970.12 88888.00 2018-08-08 11:09:53.000 220 7945.85 985.21 53970.05 88888.00 2018-08-08 11:09:54.000 220 7945.72 985.15 53970.00 88888.00 2018-08-08 11:09:55.000 220 7945.59 985.09 53969.96 88888.00 2018-08-08 11:09:56.000 220 7945.44 985.04 53969.90 88888.00 2018-08-08 11:09:57.000 220 7945.30 985.01 53969.83 88888.00 2018-08-08 11:09:58.000 220 7945.17 984.97 53969.77 88888.00 2018-08-08 11:09:59.000 220 7945.03 984.93 53969.72 88888.00 2018-08-08 11:10:00.000 220 7944.90 984.87 53969.66 88888.00 2018-08-08 11:10:01.000 220 7944.77 984.82 53969.59 88888.00 2018-08-08 11:10:02.000 220 7944.63 984.78 53969.51 88888.00 2018-08-08 11:10:03.000 220 7944.49 984.72 53969.45 88888.00 2018-08-08 11:10:04.000 220 7944.34 984.67 53969.39 88888.00 2018-08-08 11:10:05.000 220 7944.15 984.62 53969.28 88888.00 2018-08-08 11:10:06.000 220 7943.98 984.57 53969.18 88888.00 2018-08-08 11:10:07.000 220 7943.81 984.52 53969.10 88888.00 2018-08-08 11:10:08.000 220 7943.64 984.49 53969.02 88888.00 2018-08-08 11:10:09.000 220 7943.46 984.47 53968.93 88888.00 2018-08-08 11:10:10.000 220 7943.26 984.45 53968.82 88888.00 2018-08-08 11:10:11.000 220 7943.05 984.44 53968.67 88888.00 2018-08-08 11:10:12.000 220 7942.83 984.43 53968.55 88888.00 2018-08-08 11:10:13.000 220 7942.62 984.43 53968.43 88888.00 2018-08-08 11:10:14.000 220 7942.40 984.45 53968.30 88888.00 2018-08-08 11:10:15.000 220 7942.20 984.46 53968.20 88888.00 2018-08-08 11:10:16.000 220 7942.02 984.46 53968.11 88888.00 2018-08-08 11:10:17.000 220 7941.83 984.49 53968.01 88888.00 2018-08-08 11:10:18.000 220 7941.66 984.52 53967.93 88888.00 2018-08-08 11:10:19.000 220 7941.52 984.54 53967.88 88888.00 2018-08-08 11:10:20.000 220 7941.42 984.55 53967.85 88888.00 2018-08-08 11:10:21.000 220 7941.32 984.54 53967.82 88888.00 2018-08-08 11:10:22.000 220 7941.23 984.53 53967.81 88888.00 2018-08-08 11:10:23.000 220 7941.17 984.53 53967.83 88888.00 2018-08-08 11:10:24.000 220 7941.12 984.51 53967.84 88888.00 2018-08-08 11:10:25.000 220 7941.07 984.48 53967.84 88888.00 2018-08-08 11:10:26.000 220 7941.05 984.46 53967.87 88888.00 2018-08-08 11:10:27.000 220 7941.03 984.43 53967.89 88888.00 2018-08-08 11:10:28.000 220 7941.01 984.38 53967.91 88888.00 2018-08-08 11:10:29.000 220 7940.98 984.33 53967.93 88888.00 2018-08-08 11:10:30.000 220 7940.94 984.32 53967.93 88888.00 2018-08-08 11:10:31.000 220 7940.90 984.32 53967.91 88888.00 2018-08-08 11:10:32.000 220 7940.89 984.31 53967.90 88888.00 2018-08-08 11:10:33.000 220 7940.88 984.30 53967.89 88888.00 2018-08-08 11:10:34.000 220 7940.84 984.29 53967.88 88888.00 2018-08-08 11:10:35.000 220 7940.81 984.27 53967.88 88888.00 2018-08-08 11:10:36.000 220 7940.78 984.28 53967.87 88888.00 2018-08-08 11:10:37.000 220 7940.76 984.30 53967.85 88888.00 2018-08-08 11:10:38.000 220 7940.72 984.32 53967.81 88888.00 2018-08-08 11:10:39.000 220 7940.67 984.32 53967.76 88888.00 2018-08-08 11:10:40.000 220 7940.62 984.33 53967.73 88888.00 2018-08-08 11:10:41.000 220 7940.57 984.35 53967.70 88888.00 2018-08-08 11:10:42.000 220 7940.54 984.37 53967.68 88888.00 2018-08-08 11:10:43.000 220 7940.48 984.39 53967.66 88888.00 2018-08-08 11:10:44.000 220 7940.41 984.40 53967.64 88888.00 2018-08-08 11:10:45.000 220 7940.39 984.38 53967.63 88888.00 2018-08-08 11:10:46.000 220 7940.36 984.36 53967.61 88888.00 2018-08-08 11:10:47.000 220 7940.30 984.34 53967.57 88888.00 2018-08-08 11:10:48.000 220 7940.23 984.30 53967.51 88888.00 2018-08-08 11:10:49.000 220 7940.15 984.27 53967.45 88888.00 2018-08-08 11:10:50.000 220 7940.06 984.25 53967.39 88888.00 2018-08-08 11:10:51.000 220 7939.96 984.23 53967.32 88888.00 2018-08-08 11:10:52.000 220 7939.83 984.21 53967.23 88888.00 2018-08-08 11:10:53.000 220 7939.68 984.22 53967.12 88888.00 2018-08-08 11:10:54.000 220 7939.53 984.23 53967.01 88888.00 2018-08-08 11:10:55.000 220 7939.36 984.23 53966.90 88888.00 2018-08-08 11:10:56.000 220 7939.20 984.23 53966.81 88888.00 2018-08-08 11:10:57.000 220 7939.05 984.23 53966.72 88888.00 2018-08-08 11:10:58.000 220 7938.89 984.23 53966.63 88888.00 2018-08-08 11:10:59.000 220 7938.73 984.24 53966.54 88888.00 2018-08-08 11:11:00.000 220 7938.60 984.26 53966.47 88888.00 2018-08-08 11:11:01.000 220 7938.47 984.27 53966.42 88888.00 2018-08-08 11:11:02.000 220 7938.35 984.30 53966.37 88888.00 2018-08-08 11:11:03.000 220 7938.25 984.34 53966.32 88888.00 2018-08-08 11:11:04.000 220 7938.15 984.36 53966.28 88888.00 2018-08-08 11:11:05.000 220 7938.05 984.38 53966.23 88888.00 2018-08-08 11:11:06.000 220 7937.94 984.41 53966.18 88888.00 2018-08-08 11:11:07.000 220 7937.82 984.45 53966.12 88888.00 2018-08-08 11:11:08.000 220 7937.72 984.49 53966.07 88888.00 2018-08-08 11:11:09.000 220 7937.65 984.56 53966.05 88888.00 2018-08-08 11:11:10.000 220 7937.58 984.64 53966.02 88888.00 2018-08-08 11:11:11.000 220 7937.50 984.73 53965.97 88888.00 2018-08-08 11:11:12.000 220 7937.40 984.83 53965.93 88888.00 2018-08-08 11:11:13.000 220 7937.30 984.91 53965.88 88888.00 2018-08-08 11:11:14.000 220 7937.20 984.98 53965.82 88888.00 2018-08-08 11:11:15.000 220 7937.10 985.05 53965.78 88888.00 2018-08-08 11:11:16.000 220 7937.00 985.11 53965.73 88888.00 2018-08-08 11:11:17.000 220 7936.92 985.16 53965.71 88888.00 2018-08-08 11:11:18.000 220 7936.83 985.22 53965.68 88888.00 2018-08-08 11:11:19.000 220 7936.74 985.28 53965.64 88888.00 2018-08-08 11:11:20.000 220 7936.67 985.33 53965.61 88888.00 2018-08-08 11:11:21.000 220 7936.61 985.38 53965.61 88888.00 2018-08-08 11:11:22.000 220 7936.54 985.41 53965.60 88888.00 2018-08-08 11:11:23.000 220 7936.47 985.44 53965.59 88888.00 2018-08-08 11:11:24.000 220 7936.42 985.49 53965.59 88888.00 2018-08-08 11:11:25.000 220 7936.40 985.53 53965.61 88888.00 2018-08-08 11:11:26.000 220 7936.36 985.54 53965.62 88888.00 2018-08-08 11:11:27.000 220 7936.33 985.55 53965.63 88888.00 2018-08-08 11:11:28.000 220 7936.31 985.55 53965.66 88888.00 2018-08-08 11:11:29.000 220 7936.28 985.53 53965.70 88888.00 2018-08-08 11:11:30.000 220 7936.25 985.51 53965.72 88888.00 2018-08-08 11:11:31.000 220 7936.23 985.50 53965.74 88888.00 2018-08-08 11:11:32.000 220 7936.23 985.51 53965.77 88888.00 2018-08-08 11:11:33.000 220 7936.22 985.52 53965.79 88888.00 2018-08-08 11:11:34.000 220 7936.17 985.53 53965.78 88888.00 2018-08-08 11:11:35.000 220 7936.12 985.53 53965.77 88888.00 2018-08-08 11:11:36.000 220 7936.06 985.53 53965.77 88888.00 2018-08-08 11:11:37.000 220 7935.99 985.56 53965.75 88888.00 2018-08-08 11:11:38.000 220 7935.92 985.59 53965.73 88888.00 2018-08-08 11:11:39.000 220 7935.85 985.60 53965.72 88888.00 2018-08-08 11:11:40.000 220 7935.79 985.60 53965.71 88888.00 2018-08-08 11:11:41.000 220 7935.72 985.63 53965.70 88888.00 2018-08-08 11:11:42.000 220 7935.66 985.65 53965.68 88888.00 2018-08-08 11:11:43.000 220 7935.59 985.64 53965.66 88888.00 2018-08-08 11:11:44.000 220 7935.52 985.64 53965.66 88888.00 2018-08-08 11:11:45.000 220 7935.47 985.64 53965.68 88888.00 2018-08-08 11:11:46.000 220 7935.42 985.64 53965.69 88888.00 2018-08-08 11:11:47.000 220 7935.36 985.63 53965.69 88888.00 2018-08-08 11:11:48.000 220 7935.29 985.62 53965.68 88888.00 2018-08-08 11:11:49.000 220 7935.22 985.63 53965.66 88888.00 2018-08-08 11:11:50.000 220 7935.13 985.66 53965.61 88888.00 2018-08-08 11:11:51.000 220 7935.03 985.70 53965.57 88888.00 2018-08-08 11:11:52.000 220 7934.94 985.75 53965.53 88888.00 2018-08-08 11:11:53.000 220 7934.84 985.82 53965.46 88888.00 2018-08-08 11:11:54.000 220 7934.73 985.90 53965.40 88888.00 2018-08-08 11:11:55.000 220 7934.63 985.97 53965.36 88888.00 2018-08-08 11:11:56.000 220 7934.52 986.02 53965.32 88888.00 2018-08-08 11:11:57.000 220 7934.42 986.06 53965.29 88888.00 2018-08-08 11:11:58.000 220 7934.34 986.12 53965.27 88888.00 2018-08-08 11:11:59.000 220 7934.25 986.19 53965.22 88888.00 2018-08-08 11:12:00.000 220 7934.13 986.25 53965.16 88888.00 2018-08-08 11:12:01.000 220 7934.02 986.34 53965.12 88888.00 2018-08-08 11:12:02.000 220 7933.92 986.45 53965.07 88888.00 2018-08-08 11:12:03.000 220 7933.80 986.57 53965.01 88888.00 2018-08-08 11:12:04.000 220 7933.68 986.68 53964.96 88888.00 2018-08-08 11:12:05.000 220 7933.58 986.78 53964.93 88888.00 2018-08-08 11:12:06.000 220 7933.48 986.87 53964.89 88888.00 2018-08-08 11:12:07.000 220 7933.41 986.97 53964.89 88888.00 2018-08-08 11:12:08.000 220 7933.35 987.06 53964.90 88888.00 2018-08-08 11:12:09.000 220 7933.31 987.12 53964.91 88888.00 2018-08-08 11:12:10.000 220 7933.28 987.17 53964.95 88888.00 2018-08-08 11:12:11.000 220 7933.26 987.23 53964.99 88888.00 2018-08-08 11:12:12.000 220 7933.25 987.29 53965.04 88888.00 2018-08-08 11:12:13.000 220 7933.25 987.34 53965.09 88888.00 2018-08-08 11:12:14.000 220 7933.25 987.39 53965.12 88888.00 2018-08-08 11:12:15.000 220 7933.26 987.46 53965.14 88888.00 2018-08-08 11:12:16.000 220 7933.25 987.54 53965.16 88888.00 2018-08-08 11:12:17.000 220 7933.24 987.62 53965.18 88888.00 2018-08-08 11:12:18.000 220 7933.24 987.68 53965.20 88888.00 2018-08-08 11:12:19.000 220 7933.24 987.76 53965.21 88888.00 2018-08-08 11:12:20.000 220 7933.25 987.83 53965.25 88888.00 2018-08-08 11:12:21.000 220 7933.27 987.87 53965.29 88888.00 2018-08-08 11:12:22.000 220 7933.29 987.91 53965.33 88888.00 2018-08-08 11:12:23.000 220 7933.34 987.96 53965.40 88888.00 2018-08-08 11:12:24.000 220 7933.40 988.00 53965.48 88888.00 2018-08-08 11:12:25.000 220 7933.46 988.05 53965.54 88888.00 2018-08-08 11:12:26.000 220 7933.52 988.10 53965.61 88888.00 2018-08-08 11:12:27.000 220 7933.59 988.13 53965.68 88888.00 2018-08-08 11:12:28.000 220 7933.65 988.14 53965.73 88888.00 2018-08-08 11:12:29.000 220 7933.69 988.15 53965.77 88888.00 2018-08-08 11:12:30.000 220 7933.74 988.15 53965.82 88888.00 2018-08-08 11:12:31.000 220 7933.79 988.16 53965.88 88888.00 2018-08-08 11:12:32.000 220 7933.82 988.19 53965.90 88888.00 2018-08-08 11:12:33.000 220 7933.83 988.22 53965.91 88888.00 2018-08-08 11:12:34.000 220 7933.82 988.23 53965.93 88888.00 2018-08-08 11:12:35.000 220 7933.81 988.26 53965.95 88888.00 2018-08-08 11:12:36.000 220 7933.81 988.27 53965.96 88888.00 2018-08-08 11:12:37.000 220 7933.80 988.27 53965.96 88888.00 2018-08-08 11:12:38.000 220 7933.76 988.26 53965.96 88888.00 2018-08-08 11:12:39.000 220 7933.72 988.28 53965.95 88888.00 2018-08-08 11:12:40.000 220 7933.68 988.30 53965.95 88888.00 2018-08-08 11:12:41.000 220 7933.63 988.34 53965.93 88888.00 2018-08-08 11:12:42.000 220 7933.58 988.37 53965.91 88888.00 2018-08-08 11:12:43.000 220 7933.53 988.41 53965.90 88888.00 2018-08-08 11:12:44.000 220 7933.49 988.45 53965.88 88888.00 2018-08-08 11:12:45.000 220 7933.45 988.47 53965.85 88888.00 2018-08-08 11:12:46.000 220 7933.38 988.49 53965.85 88888.00 2018-08-08 11:12:47.000 220 7933.33 988.52 53965.85 88888.00 2018-08-08 11:12:48.000 220 7933.30 988.54 53965.84 88888.00 2018-08-08 11:12:49.000 220 7933.27 988.53 53965.86 88888.00 2018-08-08 11:12:50.000 220 7933.25 988.52 53965.89 88888.00 2018-08-08 11:12:51.000 220 7933.23 988.51 53965.90 88888.00 2018-08-08 11:12:52.000 220 7933.20 988.48 53965.90 88888.00 2018-08-08 11:12:53.000 220 7933.18 988.43 53965.94 88888.00 2018-08-08 11:12:54.000 220 7933.16 988.37 53965.97 88888.00 2018-08-08 11:12:55.000 220 7933.12 988.33 53965.97 88888.00 2018-08-08 11:12:56.000 220 7933.09 988.28 53965.99 88888.00 2018-08-08 11:12:57.000 220 7933.06 988.24 53965.99 88888.00 2018-08-08 11:12:58.000 220 7933.04 988.18 53965.99 88888.00 2018-08-08 11:12:59.000 220 7933.02 988.10 53966.01 88888.00 2018-08-08 11:13:00.000 220 7932.99 988.01 53966.03 88888.00 2018-08-08 11:13:01.000 220 7932.94 987.93 53966.04 88888.00 2018-08-08 11:13:02.000 220 7932.89 987.85 53966.05 88888.00 2018-08-08 11:13:03.000 220 7932.82 987.77 53966.04 88888.00 2018-08-08 11:13:04.000 220 7932.74 987.66 53965.99 88888.00 2018-08-08 11:13:05.000 220 7932.65 987.55 53965.94 88888.00 2018-08-08 11:13:06.000 220 7932.57 987.45 53965.90 88888.00 2018-08-08 11:13:07.000 220 7932.49 987.34 53965.89 88888.00 2018-08-08 11:13:08.000 220 7932.42 987.23 53965.89 88888.00 2018-08-08 11:13:09.000 220 7932.35 987.14 53965.89 88888.00 2018-08-08 11:13:10.000 220 7932.29 987.02 53965.90 88888.00 2018-08-08 11:13:11.000 220 7932.25 986.88 53965.92 88888.00 2018-08-08 11:13:12.000 220 7932.23 986.73 53965.95 88888.00 2018-08-08 11:13:13.000 220 7932.19 986.59 53965.98 88888.00 2018-08-08 11:13:14.000 220 7932.16 986.44 53966.02 88888.00 2018-08-08 11:13:15.000 220 7932.13 986.28 53966.04 88888.00 2018-08-08 11:13:16.000 220 7932.10 986.12 53966.04 88888.00 2018-08-08 11:13:17.000 220 7932.05 985.98 53966.05 88888.00 2018-08-08 11:13:18.000 220 7932.00 985.84 53966.05 88888.00 2018-08-08 11:13:19.000 220 7931.93 985.70 53966.05 88888.00 2018-08-08 11:13:20.000 220 7931.86 985.57 53966.04 88888.00 2018-08-08 11:13:21.000 220 7931.81 985.45 53966.04 88888.00 2018-08-08 11:13:22.000 220 7931.75 985.32 53966.02 88888.00 2018-08-08 11:13:23.000 220 7931.68 985.18 53966.02 88888.00 2018-08-08 11:13:24.000 220 7931.61 985.05 53966.02 88888.00 2018-08-08 11:13:25.000 220 7931.51 984.94 53965.96 88888.00 2018-08-08 11:13:26.000 220 7931.41 984.85 53965.88 88888.00 2018-08-08 11:13:27.000 220 7931.30 984.75 53965.82 88888.00 2018-08-08 11:13:28.000 220 7931.16 984.66 53965.76 88888.00 2018-08-08 11:13:29.000 220 7931.02 984.57 53965.68 88888.00 2018-08-08 11:13:30.000 220 7930.87 984.49 53965.59 88888.00 2018-08-08 11:13:31.000 220 7930.71 984.42 53965.50 88888.00 2018-08-08 11:13:32.000 220 7930.53 984.36 53965.40 88888.00 2018-08-08 11:13:33.000 220 7930.36 984.30 53965.32 88888.00 2018-08-08 11:13:34.000 220 7930.21 984.24 53965.23 88888.00 2018-08-08 11:13:35.000 220 7930.05 984.17 53965.15 88888.00 2018-08-08 11:13:36.000 220 7929.91 984.10 53965.09 88888.00 2018-08-08 11:13:37.000 220 7929.78 984.01 53965.03 88888.00 2018-08-08 11:13:38.000 220 7929.64 983.91 53964.98 88888.00 2018-08-08 11:13:39.000 220 7929.52 983.82 53964.94 88888.00 2018-08-08 11:13:40.000 220 7929.41 983.74 53964.91 88888.00 2018-08-08 11:13:41.000 220 7929.28 983.66 53964.86 88888.00 2018-08-08 11:13:42.000 220 7929.16 983.59 53964.80 88888.00 2018-08-08 11:13:43.000 220 7929.07 983.52 53964.76 88888.00 2018-08-08 11:13:44.000 220 7928.97 983.44 53964.74 88888.00 2018-08-08 11:13:45.000 220 7928.85 983.38 53964.69 88888.00 2018-08-08 11:13:46.000 220 7928.74 983.32 53964.62 88888.00 2018-08-08 11:13:47.000 220 7928.65 983.23 53964.57 88888.00 2018-08-08 11:13:48.000 220 7928.56 983.15 53964.52 88888.00 2018-08-08 11:13:49.000 220 7928.44 983.07 53964.47 88888.00 2018-08-08 11:13:50.000 220 7928.34 982.97 53964.43 88888.00 2018-08-08 11:13:51.000 220 7928.25 982.87 53964.40 88888.00 2018-08-08 11:13:52.000 220 7928.17 982.81 53964.37 88888.00 2018-08-08 11:13:53.000 220 7928.07 982.73 53964.33 88888.00 2018-08-08 11:13:54.000 220 7927.98 982.65 53964.29 88888.00 2018-08-08 11:13:55.000 220 7927.91 982.60 53964.24 88888.00 2018-08-08 11:13:56.000 220 7927.83 982.54 53964.18 88888.00 2018-08-08 11:13:57.000 220 7927.73 982.45 53964.14 88888.00 2018-08-08 11:13:58.000 220 7927.65 982.38 53964.09 88888.00 2018-08-08 11:13:59.000 220 7927.59 982.34 53964.06 88888.00 2018-08-08 11:14:00.000 220 7927.54 982.27 53964.05 88888.00 2018-08-08 11:14:01.000 220 7927.48 982.17 53964.04 88888.00 2018-08-08 11:14:02.000 220 7927.42 982.08 53964.02 88888.00 2018-08-08 11:14:03.000 220 7927.39 982.01 53964.02 88888.00 2018-08-08 11:14:04.000 220 7927.36 981.94 53964.01 88888.00 2018-08-08 11:14:05.000 220 7927.31 981.85 53963.99 88888.00 2018-08-08 11:14:06.000 220 7927.27 981.77 53963.98 88888.00 2018-08-08 11:14:07.000 220 7927.22 981.71 53963.95 88888.00 2018-08-08 11:14:08.000 220 7927.17 981.63 53963.93 88888.00 2018-08-08 11:14:09.000 220 7927.13 981.55 53963.91 88888.00 2018-08-08 11:14:10.000 220 7927.06 981.45 53963.88 88888.00 2018-08-08 11:14:11.000 220 7927.00 981.36 53963.84 88888.00 2018-08-08 11:14:12.000 220 7926.94 981.26 53963.82 88888.00 2018-08-08 11:14:13.000 220 7926.87 981.15 53963.79 88888.00 2018-08-08 11:14:14.000 220 7926.79 981.07 53963.73 88888.00 2018-08-08 11:14:15.000 220 7926.69 980.98 53963.66 88888.00 2018-08-08 11:14:16.000 220 7926.60 980.91 53963.58 88888.00 2018-08-08 11:14:17.000 220 7926.51 980.85 53963.53 88888.00 2018-08-08 11:14:18.000 220 7926.41 980.78 53963.48 88888.00 2018-08-08 11:14:19.000 220 7926.31 980.70 53963.41 88888.00 2018-08-08 11:14:20.000 220 7926.20 980.63 53963.34 88888.00 2018-08-08 11:14:21.000 220 7926.09 980.55 53963.28 88888.00 2018-08-08 11:14:22.000 220 7925.97 980.47 53963.20 88888.00 2018-08-08 11:14:23.000 220 7925.84 980.41 53963.12 88888.00 2018-08-08 11:14:24.000 220 7925.71 980.34 53963.03 88888.00 2018-08-08 11:14:25.000 220 7925.59 980.28 53962.96 88888.00 2018-08-08 11:14:26.000 220 7925.48 980.20 53962.90 88888.00 2018-08-08 11:14:27.000 220 7925.37 980.11 53962.84 88888.00 2018-08-08 11:14:28.000 220 7925.25 980.03 53962.77 88888.00 2018-08-08 11:14:29.000 220 7925.14 979.94 53962.70 88888.00 2018-08-08 11:14:30.000 220 7925.02 979.85 53962.62 88888.00 2018-08-08 11:14:31.000 220 7924.89 979.77 53962.54 88888.00 2018-08-08 11:14:32.000 220 7924.78 979.69 53962.48 88888.00 2018-08-08 11:14:33.000 220 7924.69 979.63 53962.43 88888.00 2018-08-08 11:14:34.000 220 7924.63 979.56 53962.39 88888.00 2018-08-08 11:14:35.000 220 7924.54 979.47 53962.35 88888.00 2018-08-08 11:14:36.000 220 7924.46 979.39 53962.30 88888.00 2018-08-08 11:14:37.000 220 7924.43 979.30 53962.29 88888.00 2018-08-08 11:14:38.000 220 7924.39 979.19 53962.28 88888.00 2018-08-08 11:14:39.000 220 7924.33 979.10 53962.25 88888.00 2018-08-08 11:14:40.000 220 7924.30 978.98 53962.25 88888.00 2018-08-08 11:14:41.000 220 7924.29 978.86 53962.25 88888.00 2018-08-08 11:14:42.000 220 7924.27 978.75 53962.25 88888.00 2018-08-08 11:14:43.000 220 7924.25 978.61 53962.25 88888.00 2018-08-08 11:14:44.000 220 7924.23 978.49 53962.23 88888.00 2018-08-08 11:14:45.000 220 7924.18 978.39 53962.22 88888.00 2018-08-08 11:14:46.000 220 7924.16 978.28 53962.23 88888.00 2018-08-08 11:14:47.000 220 7924.16 978.17 53962.25 88888.00 2018-08-08 11:14:48.000 220 7924.15 978.09 53962.25 88888.00 2018-08-08 11:14:49.000 220 7924.16 978.01 53962.27 88888.00 2018-08-08 11:14:50.000 220 7924.18 977.91 53962.29 88888.00 2018-08-08 11:14:51.000 220 7924.19 977.80 53962.31 88888.00 2018-08-08 11:14:52.000 220 7924.20 977.70 53962.34 88888.00 2018-08-08 11:14:53.000 220 7924.21 977.60 53962.37 88888.00 2018-08-08 11:14:54.000 220 7924.21 977.51 53962.36 88888.00 2018-08-08 11:14:55.000 220 7924.21 977.42 53962.37 88888.00 2018-08-08 11:14:56.000 220 7924.23 977.35 53962.39 88888.00 2018-08-08 11:14:57.000 220 7924.23 977.30 53962.40 88888.00 2018-08-08 11:14:58.000 220 7924.24 977.25 53962.40 88888.00 2018-08-08 11:14:59.000 220 7924.25 977.18 53962.40 88888.00 2018-08-08 11:15:00.000 220 7924.24 977.10 53962.41 88888.00 2018-08-08 11:15:01.000 220 7924.22 977.04 53962.43 88888.00 2018-08-08 11:15:02.000 220 7924.25 976.97 53962.46 88888.00 2018-08-08 11:15:03.000 220 7924.25 976.88 53962.47 88888.00 2018-08-08 11:15:04.000 220 7924.23 976.80 53962.46 88888.00 2018-08-08 11:15:05.000 220 7924.23 976.72 53962.47 88888.00 2018-08-08 11:15:06.000 220 7924.23 976.64 53962.49 88888.00 2018-08-08 11:15:07.000 220 7924.25 976.59 53962.49 88888.00 2018-08-08 11:15:08.000 220 7924.26 976.56 53962.50 88888.00 2018-08-08 11:15:09.000 220 7924.27 976.53 53962.50 88888.00 2018-08-08 11:15:10.000 220 7924.27 976.51 53962.50 88888.00 2018-08-08 11:15:11.000 220 7924.28 976.48 53962.51 88888.00 2018-08-08 11:15:12.000 220 7924.29 976.46 53962.52 88888.00 2018-08-08 11:15:13.000 220 7924.29 976.44 53962.51 88888.00 2018-08-08 11:15:14.000 220 7924.29 976.42 53962.52 88888.00 2018-08-08 11:15:15.000 220 7924.31 976.40 53962.54 88888.00 2018-08-08 11:15:16.000 220 7924.32 976.39 53962.54 88888.00 2018-08-08 11:15:17.000 220 7924.32 976.39 53962.53 88888.00 2018-08-08 11:15:18.000 220 7924.33 976.38 53962.54 88888.00 2018-08-08 11:15:19.000 220 7924.32 976.35 53962.53 88888.00 2018-08-08 11:15:20.000 220 7924.31 976.34 53962.51 88888.00 2018-08-08 11:15:21.000 220 7924.29 976.34 53962.48 88888.00 2018-08-08 11:15:22.000 220 7924.25 976.32 53962.46 88888.00 2018-08-08 11:15:23.000 220 7924.24 976.28 53962.47 88888.00 2018-08-08 11:15:24.000 220 7924.25 976.25 53962.48 88888.00 2018-08-08 11:15:25.000 220 7924.25 976.23 53962.48 88888.00 2018-08-08 11:15:26.000 220 7924.24 976.19 53962.50 88888.00 2018-08-08 11:15:27.000 220 7924.26 976.11 53962.54 88888.00 2018-08-08 11:15:28.000 220 7924.29 976.05 53962.55 88888.00 2018-08-08 11:15:29.000 220 7924.29 976.01 53962.54 88888.00 2018-08-08 11:15:30.000 220 7924.29 975.98 53962.54 88888.00 2018-08-08 11:15:31.000 220 7924.27 975.93 53962.52 88888.00 2018-08-08 11:15:32.000 220 7924.25 975.87 53962.48 88888.00 2018-08-08 11:15:33.000 220 7924.23 975.83 53962.46 88888.00 2018-08-08 11:15:34.000 220 7924.18 975.78 53962.43 88888.00 2018-08-08 11:15:35.000 220 7924.11 975.72 53962.38 88888.00 2018-08-08 11:15:36.000 220 7924.06 975.64 53962.36 88888.00 2018-08-08 11:15:37.000 220 7924.03 975.59 53962.34 88888.00 2018-08-08 11:15:38.000 220 7924.01 975.57 53962.33 88888.00 2018-08-08 11:15:39.000 220 7923.99 975.54 53962.32 88888.00 2018-08-08 11:15:40.000 220 7923.96 975.51 53962.28 88888.00 2018-08-08 11:15:41.000 220 7923.92 975.50 53962.24 88888.00 2018-08-08 11:15:42.000 220 7923.89 975.51 53962.22 88888.00 2018-08-08 11:15:43.000 220 7923.87 975.52 53962.21 88888.00 2018-08-08 11:15:44.000 220 7923.84 975.51 53962.18 88888.00 2018-08-08 11:15:45.000 220 7923.80 975.50 53962.14 88888.00 2018-08-08 11:15:46.000 220 7923.77 975.49 53962.12 88888.00 2018-08-08 11:15:47.000 220 7923.73 975.47 53962.09 88888.00 2018-08-08 11:15:48.000 220 7923.71 975.46 53962.07 88888.00 2018-08-08 11:15:49.000 220 7923.70 975.48 53962.07 88888.00 2018-08-08 11:15:50.000 220 7923.70 975.50 53962.06 88888.00 2018-08-08 11:15:51.000 220 7923.70 975.52 53962.05 88888.00 2018-08-08 11:15:52.000 220 7923.69 975.58 53962.04 88888.00 2018-08-08 11:15:53.000 220 7923.67 975.64 53961.98 88888.00 2018-08-08 11:15:54.000 220 7923.64 975.68 53961.92 88888.00 2018-08-08 11:15:55.000 220 7923.62 975.71 53961.86 88888.00 2018-08-08 11:15:56.000 220 7923.60 975.75 53961.83 88888.00 2018-08-08 11:15:57.000 220 7923.59 975.78 53961.82 88888.00 2018-08-08 11:15:58.000 220 7923.59 975.80 53961.80 88888.00 2018-08-08 11:15:59.000 220 7923.60 975.81 53961.79 88888.00 2018-08-08 11:16:00.000 220 7923.62 975.84 53961.79 88888.00 2018-08-08 11:16:01.000 220 7923.66 975.90 53961.79 88888.00 2018-08-08 11:16:02.000 220 7923.72 975.98 53961.79 88888.00 2018-08-08 11:16:03.000 220 7923.78 976.06 53961.80 88888.00 2018-08-08 11:16:04.000 220 7923.83 976.13 53961.80 88888.00 2018-08-08 11:16:05.000 220 7923.90 976.21 53961.81 88888.00 2018-08-08 11:16:06.000 220 7923.98 976.28 53961.84 88888.00 2018-08-08 11:16:07.000 220 7924.06 976.33 53961.85 88888.00 2018-08-08 11:16:08.000 220 7924.13 976.36 53961.85 88888.00 2018-08-08 11:16:09.000 220 7924.22 976.41 53961.87 88888.00 2018-08-08 11:16:10.000 220 7924.33 976.45 53961.91 88888.00 2018-08-08 11:16:11.000 220 7924.43 976.51 53961.95 88888.00 2018-08-08 11:16:12.000 220 7924.56 976.60 53962.00 88888.00 2018-08-08 11:16:13.000 220 7924.70 976.69 53962.05 88888.00 2018-08-08 11:16:14.000 220 7924.83 976.78 53962.08 88888.00 2018-08-08 11:16:15.000 220 7924.96 976.88 53962.11 88888.00 2018-08-08 11:16:16.000 220 7925.10 976.94 53962.16 88888.00 2018-08-08 11:16:17.000 220 7925.22 976.99 53962.20 88888.00 2018-08-08 11:16:18.000 220 7925.34 977.06 53962.23 88888.00 2018-08-08 11:16:19.000 220 7925.46 977.13 53962.27 88888.00 2018-08-08 11:16:20.000 220 7925.58 977.18 53962.29 88888.00 2018-08-08 11:16:21.000 220 7925.69 977.22 53962.28 88888.00 2018-08-08 11:16:22.000 220 7925.80 977.27 53962.32 88888.00 2018-08-08 11:16:23.000 220 7925.93 977.34 53962.37 88888.00 2018-08-08 11:16:24.000 220 7926.09 977.41 53962.40 88888.00 2018-08-08 11:16:25.000 220 7926.24 977.48 53962.44 88888.00 2018-08-08 11:16:26.000 220 7926.38 977.57 53962.48 88888.00 2018-08-08 11:16:27.000 220 7926.53 977.65 53962.50 88888.00 2018-08-08 11:16:28.000 220 7926.67 977.71 53962.52 88888.00 2018-08-08 11:16:29.000 220 7926.81 977.79 53962.56 88888.00 2018-08-08 11:16:30.000 220 7926.96 977.88 53962.61 88888.00 2018-08-08 11:16:31.000 220 7927.11 977.98 53962.64 88888.00 2018-08-08 11:16:32.000 220 7927.27 978.08 53962.67 88888.00 2018-08-08 11:16:33.000 220 7927.43 978.18 53962.71 88888.00 2018-08-08 11:16:34.000 220 7927.61 978.30 53962.75 88888.00 2018-08-08 11:16:35.000 220 7927.80 978.42 53962.79 88888.00 2018-08-08 11:16:36.000 220 7927.98 978.55 53962.83 88888.00 2018-08-08 11:16:37.000 220 7928.16 978.68 53962.86 88888.00 2018-08-08 11:16:38.000 220 7928.36 978.81 53962.92 88888.00 2018-08-08 11:16:39.000 220 7928.56 978.95 53962.97 88888.00 2018-08-08 11:16:40.000 220 7928.76 979.09 53963.02 88888.00 2018-08-08 11:16:41.000 220 7928.96 979.22 53963.07 88888.00 2018-08-08 11:16:42.000 220 7929.15 979.34 53963.12 88888.00 2018-08-08 11:16:43.000 220 7929.33 979.47 53963.14 88888.00 2018-08-08 11:16:44.000 220 7929.50 979.59 53963.16 88888.00 2018-08-08 11:16:45.000 220 7929.66 979.70 53963.20 88888.00 2018-08-08 11:16:46.000 220 7929.83 979.80 53963.22 88888.00 2018-08-08 11:16:47.000 220 7929.98 979.91 53963.24 88888.00 2018-08-08 11:16:48.000 220 7930.12 980.02 53963.27 88888.00 2018-08-08 11:16:49.000 220 7930.27 980.11 53963.30 88888.00 2018-08-08 11:16:50.000 220 7930.42 980.19 53963.32 88888.00 2018-08-08 11:16:51.000 220 7930.54 980.28 53963.33 88888.00 2018-08-08 11:16:52.000 220 7930.65 980.37 53963.34 88888.00 2018-08-08 11:16:53.000 220 7930.76 980.43 53963.34 88888.00 2018-08-08 11:16:54.000 220 7930.86 980.49 53963.34 88888.00 2018-08-08 11:16:55.000 220 7930.96 980.58 53963.33 88888.00 2018-08-08 11:16:56.000 220 7931.06 980.66 53963.31 88888.00 2018-08-08 11:16:57.000 220 7931.14 980.73 53963.31 88888.00 2018-08-08 11:16:58.000 220 7931.23 980.82 53963.32 88888.00 2018-08-08 11:16:59.000 220 7931.29 980.91 53963.31 88888.00 2018-08-08 11:17:00.000 220 7931.33 981.01 53963.30 88888.00 2018-08-08 11:17:01.000 220 7931.41 981.12 53963.30 88888.00 2018-08-08 11:17:02.000 220 7931.47 981.23 53963.28 88888.00 2018-08-08 11:17:03.000 220 7931.49 981.35 53963.26 88888.00 2018-08-08 11:17:04.000 220 7931.50 981.43 53963.24 88888.00 2018-08-08 11:17:05.000 220 7931.51 981.50 53963.19 88888.00 2018-08-08 11:17:06.000 220 7931.49 981.58 53963.14 88888.00 2018-08-08 11:17:07.000 220 7931.45 981.67 53963.11 88888.00 2018-08-08 11:17:08.000 220 7931.42 981.75 53963.07 88888.00 2018-08-08 11:17:09.000 220 7931.37 981.81 53963.01 88888.00 2018-08-08 11:17:10.000 220 7931.28 981.87 53962.93 88888.00 2018-08-08 11:17:11.000 220 7931.19 981.92 53962.85 88888.00 2018-08-08 11:17:12.000 220 7931.10 981.98 53962.79 88888.00 2018-08-08 11:17:13.000 220 7931.00 982.03 53962.72 88888.00 2018-08-08 11:17:14.000 220 7930.88 982.05 53962.64 88888.00 2018-08-08 11:17:15.000 220 7930.77 982.08 53962.58 88888.00 2018-08-08 11:17:16.000 220 7930.65 982.10 53962.53 88888.00 2018-08-08 11:17:17.000 220 7930.52 982.10 53962.44 88888.00 2018-08-08 11:17:18.000 220 7930.42 982.12 53962.40 88888.00 2018-08-08 11:17:19.000 220 7930.34 982.13 53962.39 88888.00 2018-08-08 11:17:20.000 220 7930.23 982.14 53962.34 88888.00 2018-08-08 11:17:21.000 220 7930.15 982.16 53962.30 88888.00 2018-08-08 11:17:22.000 220 7930.10 982.19 53962.30 88888.00 2018-08-08 11:17:23.000 220 7930.04 982.21 53962.29 88888.00 2018-08-08 11:17:24.000 220 7929.97 982.24 53962.25 88888.00 2018-08-08 11:17:25.000 220 7929.88 982.24 53962.22 88888.00 2018-08-08 11:17:26.000 220 7929.79 982.25 53962.20 88888.00 2018-08-08 11:17:27.000 220 7929.71 982.28 53962.18 88888.00 2018-08-08 11:17:28.000 220 7929.63 982.31 53962.17 88888.00 2018-08-08 11:17:29.000 220 7929.57 982.34 53962.17 88888.00 2018-08-08 11:17:30.000 220 7929.52 982.40 53962.16 88888.00 2018-08-08 11:17:31.000 220 7929.45 982.47 53962.13 88888.00 2018-08-08 11:17:32.000 220 7929.36 982.51 53962.10 88888.00 2018-08-08 11:17:33.000 220 7929.25 982.55 53962.06 88888.00 2018-08-08 11:17:34.000 220 7929.15 982.61 53962.02 88888.00 2018-08-08 11:17:35.000 220 7929.04 982.64 53961.98 88888.00 2018-08-08 11:17:36.000 220 7928.92 982.65 53961.95 88888.00 2018-08-08 11:17:37.000 220 7928.80 982.66 53961.92 88888.00 2018-08-08 11:17:38.000 220 7928.69 982.66 53961.89 88888.00 2018-08-08 11:17:39.000 220 7928.57 982.67 53961.88 88888.00 2018-08-08 11:17:40.000 220 7928.48 982.71 53961.89 88888.00 2018-08-08 11:17:41.000 220 7928.42 982.75 53961.91 88888.00 2018-08-08 11:17:42.000 220 7928.36 982.77 53961.92 88888.00 2018-08-08 11:17:43.000 220 7928.31 982.78 53961.94 88888.00 2018-08-08 11:17:44.000 220 7928.28 982.78 53961.96 88888.00 2018-08-08 11:17:45.000 220 7928.23 982.80 53962.00 88888.00 2018-08-08 11:17:46.000 220 7928.18 982.83 53962.05 88888.00 2018-08-08 11:17:47.000 220 7928.14 982.84 53962.08 88888.00 2018-08-08 11:17:48.000 220 7928.09 982.82 53962.11 88888.00 2018-08-08 11:17:49.000 220 7928.05 982.82 53962.14 88888.00 2018-08-08 11:17:50.000 220 7928.01 982.83 53962.18 88888.00 2018-08-08 11:17:51.000 220 7927.96 982.85 53962.22 88888.00 2018-08-08 11:17:52.000 220 7927.91 982.87 53962.26 88888.00 2018-08-08 11:17:53.000 220 7927.87 982.90 53962.29 88888.00 2018-08-08 11:17:54.000 220 7927.82 982.90 53962.32 88888.00 2018-08-08 11:17:55.000 220 7927.76 982.90 53962.36 88888.00 2018-08-08 11:17:56.000 220 7927.70 982.92 53962.39 88888.00 2018-08-08 11:17:57.000 220 7927.65 982.95 53962.42 88888.00 2018-08-08 11:17:58.000 220 7927.60 983.00 53962.44 88888.00 2018-08-08 11:17:59.000 220 7927.54 983.05 53962.46 88888.00 2018-08-08 11:18:00.000 220 7927.47 983.09 53962.47 88888.00 2018-08-08 11:18:01.000 220 7927.40 983.14 53962.51 88888.00 2018-08-08 11:18:02.000 220 7927.37 983.19 53962.57 88888.00 2018-08-08 11:18:03.000 220 7927.32 983.23 53962.62 88888.00 2018-08-08 11:18:04.000 220 7927.27 983.27 53962.66 88888.00 2018-08-08 11:18:05.000 220 7927.25 983.31 53962.72 88888.00 2018-08-08 11:18:06.000 220 7927.22 983.35 53962.77 88888.00 2018-08-08 11:18:07.000 220 7927.16 983.41 53962.80 88888.00 2018-08-08 11:18:08.000 220 7927.14 983.47 53962.87 88888.00 2018-08-08 11:18:09.000 220 7927.13 983.51 53962.96 88888.00 2018-08-08 11:18:10.000 220 7927.12 983.58 53963.01 88888.00 2018-08-08 11:18:11.000 220 7927.10 983.67 53963.05 88888.00 2018-08-08 11:18:12.000 220 7927.08 983.76 53963.09 88888.00 2018-08-08 11:18:13.000 220 7927.05 983.83 53963.12 88888.00 2018-08-08 11:18:14.000 220 7927.03 983.91 53963.17 88888.00 2018-08-08 11:18:15.000 220 7927.02 983.99 53963.21 88888.00 2018-08-08 11:18:16.000 220 7926.99 984.06 53963.27 88888.00 2018-08-08 11:18:17.000 220 7926.97 984.11 53963.32 88888.00 2018-08-08 11:18:18.000 220 7926.96 984.17 53963.37 88888.00 2018-08-08 11:18:19.000 220 7926.94 984.20 53963.43 88888.00 2018-08-08 11:18:20.000 220 7926.93 984.22 53963.50 88888.00 2018-08-08 11:18:21.000 220 7926.93 984.25 53963.55 88888.00 2018-08-08 11:18:22.000 220 7926.93 984.27 53963.62 88888.00 2018-08-08 11:18:23.000 220 7926.93 984.25 53963.70 88888.00 2018-08-08 11:18:24.000 220 7926.94 984.23 53963.79 88888.00 2018-08-08 11:18:25.000 220 7926.93 984.22 53963.86 88888.00 2018-08-08 11:18:26.000 220 7926.93 984.20 53963.93 88888.00 2018-08-08 11:18:27.000 220 7926.92 984.17 53964.01 88888.00 2018-08-08 11:18:28.000 220 7926.91 984.13 53964.10 88888.00 2018-08-08 11:18:29.000 220 7926.91 984.09 53964.18 88888.00 2018-08-08 11:18:30.000 220 7926.90 984.05 53964.26 88888.00 2018-08-08 11:18:31.000 220 7926.89 984.03 53964.34 88888.00 2018-08-08 11:18:32.000 220 7926.89 983.98 53964.44 88888.00 2018-08-08 11:18:33.000 220 7926.88 983.92 53964.51 88888.00 2018-08-08 11:18:34.000 220 7926.85 983.87 53964.58 88888.00 2018-08-08 11:18:35.000 220 7926.83 983.82 53964.65 88888.00 2018-08-08 11:18:36.000 220 7926.82 983.75 53964.73 88888.00 2018-08-08 11:18:37.000 220 7926.80 983.67 53964.81 88888.00 2018-08-08 11:18:38.000 220 7926.76 983.60 53964.88 88888.00 2018-08-08 11:18:39.000 220 7926.72 983.55 53964.93 88888.00 2018-08-08 11:18:40.000 220 7926.70 983.52 53965.00 88888.00 2018-08-08 11:18:41.000 220 7926.66 983.47 53965.05 88888.00 2018-08-08 11:18:42.000 220 7926.62 983.40 53965.11 88888.00 2018-08-08 11:18:43.000 220 7926.61 983.33 53965.19 88888.00 2018-08-08 11:18:44.000 220 7926.63 983.27 53965.31 88888.00 2018-08-08 11:18:45.000 220 7926.66 983.23 53965.42 88888.00 2018-08-08 11:18:46.000 220 7926.70 983.19 53965.54 88888.00 2018-08-08 11:18:47.000 220 7926.76 983.16 53965.65 88888.00 2018-08-08 11:18:48.000 220 7926.82 983.15 53965.76 88888.00 2018-08-08 11:18:49.000 220 7926.85 983.14 53965.85 88888.00 2018-08-08 11:18:50.000 220 7926.85 983.14 53965.90 88888.00 2018-08-08 11:18:51.000 220 7926.84 983.15 53965.95 88888.00 2018-08-08 11:18:52.000 220 7926.80 983.12 53965.98 88888.00 2018-08-08 11:18:53.000 220 7926.71 983.12 53965.96 88888.00 2018-08-08 11:18:54.000 220 7926.58 983.11 53965.93 88888.00 2018-08-08 11:18:55.000 220 7926.48 983.06 53965.94 88888.00 2018-08-08 11:18:56.000 220 7926.39 983.02 53965.93 88888.00 2018-08-08 11:18:57.000 220 7926.27 983.00 53965.91 88888.00 2018-08-08 11:18:58.000 220 7926.13 982.94 53965.90 88888.00 2018-08-08 11:18:59.000 220 7926.01 982.87 53965.89 88888.00 2018-08-08 11:19:00.000 220 7925.88 982.80 53965.87 88888.00 2018-08-08 11:19:01.000 220 7925.71 982.74 53965.82 88888.00 2018-08-08 11:19:02.000 220 7925.52 982.71 53965.74 88888.00 2018-08-08 11:19:03.000 220 7925.34 982.67 53965.69 88888.00 2018-08-08 11:19:04.000 220 7925.14 982.61 53965.62 88888.00 2018-08-08 11:19:05.000 220 7924.92 982.54 53965.54 88888.00 2018-08-08 11:19:06.000 220 7924.73 982.46 53965.46 88888.00 2018-08-08 11:19:07.000 220 7924.53 982.36 53965.42 88888.00 2018-08-08 11:19:08.000 220 7924.32 982.27 53965.37 88888.00 2018-08-08 11:19:09.000 220 7924.12 982.19 53965.30 88888.00 2018-08-08 11:19:10.000 220 7923.94 982.08 53965.27 88888.00 2018-08-08 11:19:11.000 220 7923.77 981.95 53965.25 88888.00 2018-08-08 11:19:12.000 220 7923.58 981.80 53965.20 88888.00 2018-08-08 11:19:13.000 220 7923.40 981.62 53965.16 88888.00 2018-08-08 11:19:14.000 220 7923.25 981.42 53965.16 88888.00 2018-08-08 11:19:15.000 220 7923.10 981.20 53965.17 88888.00 2018-08-08 11:19:16.000 220 7922.92 981.00 53965.13 88888.00 2018-08-08 11:19:17.000 220 7922.76 980.81 53965.09 88888.00 2018-08-08 11:19:18.000 220 7922.61 980.58 53965.09 88888.00 2018-08-08 11:19:19.000 220 7922.47 980.36 53965.08 88888.00 2018-08-08 11:19:20.000 220 7922.32 980.14 53965.06 88888.00 2018-08-08 11:19:21.000 220 7922.19 979.90 53965.07 88888.00 2018-08-08 11:19:22.000 220 7922.08 979.65 53965.08 88888.00 2018-08-08 11:19:23.000 220 7921.98 979.42 53965.09 88888.00 2018-08-08 11:19:24.000 220 7921.87 979.18 53965.09 88888.00 2018-08-08 11:19:25.000 220 7921.74 978.95 53965.07 88888.00 2018-08-08 11:19:26.000 220 7921.60 978.72 53965.06 88888.00 2018-08-08 11:19:27.000 220 7921.50 978.50 53965.07 88888.00 2018-08-08 11:19:28.000 220 7921.40 978.27 53965.06 88888.00 2018-08-08 11:19:29.000 220 7921.28 978.02 53965.03 88888.00 2018-08-08 11:19:30.000 220 7921.20 977.77 53965.03 88888.00 2018-08-08 11:19:31.000 220 7921.13 977.53 53965.05 88888.00 2018-08-08 11:19:32.000 220 7921.03 977.28 53965.04 88888.00 2018-08-08 11:19:33.000 220 7920.90 977.04 53964.99 88888.00 2018-08-08 11:19:34.000 220 7920.79 976.82 53964.96 88888.00 2018-08-08 11:19:35.000 220 7920.68 976.58 53964.94 88888.00 2018-08-08 11:19:36.000 220 7920.54 976.32 53964.89 88888.00 2018-08-08 11:19:37.000 220 7920.43 976.07 53964.87 88888.00 2018-08-08 11:19:38.000 220 7920.33 975.81 53964.86 88888.00 2018-08-08 11:19:39.000 220 7920.20 975.53 53964.80 88888.00 2018-08-08 11:19:40.000 220 7920.08 975.27 53964.76 88888.00 2018-08-08 11:19:41.000 220 7919.99 975.01 53964.74 88888.00 2018-08-08 11:19:42.000 220 7919.86 974.71 53964.69 88888.00 2018-08-08 11:19:43.000 220 7919.74 974.40 53964.64 88888.00 2018-08-08 11:19:44.000 220 7919.67 974.12 53964.64 88888.00 2018-08-08 11:19:45.000 220 7919.57 973.84 53964.61 88888.00 2018-08-08 11:19:46.000 220 7919.45 973.56 53964.55 88888.00 2018-08-08 11:19:47.000 220 7919.38 973.30 53964.52 88888.00 2018-08-08 11:19:48.000 220 7919.31 973.06 53964.48 88888.00 2018-08-08 11:19:49.000 220 7919.21 972.82 53964.41 88888.00 2018-08-08 11:19:50.000 220 7919.14 972.58 53964.39 88888.00 2018-08-08 11:19:51.000 220 7919.09 972.33 53964.39 88888.00 2018-08-08 11:19:52.000 220 7919.02 972.07 53964.34 88888.00 2018-08-08 11:19:53.000 220 7918.98 971.86 53964.30 88888.00 2018-08-08 11:19:54.000 220 7918.95 971.65 53964.29 88888.00 2018-08-08 11:19:55.000 220 7918.90 971.44 53964.25 88888.00 2018-08-08 11:19:56.000 220 7918.85 971.26 53964.19 88888.00 2018-08-08 11:19:57.000 220 7918.78 971.09 53964.14 88888.00 2018-08-08 11:19:58.000 220 7918.70 970.88 53964.07 88888.00 2018-08-08 11:19:59.000 220 7918.65 970.69 53964.01 88888.00 2018-08-08 11:20:00.000 220 7918.61 970.52 53963.98 88888.00 2018-08-08 11:20:01.000 220 7918.57 970.37 53963.94 88888.00 2018-08-08 11:20:02.000 220 7918.54 970.23 53963.89 88888.00 2018-08-08 11:20:03.000 220 7918.48 970.07 53963.82 88888.00 2018-08-08 11:20:04.000 220 7918.39 969.92 53963.74 88888.00 2018-08-08 11:20:05.000 220 7918.31 969.79 53963.66 88888.00 2018-08-08 11:20:06.000 220 7918.22 969.62 53963.57 88888.00 2018-08-08 11:20:07.000 220 7918.12 969.43 53963.47 88888.00 2018-08-08 11:20:08.000 220 7918.03 969.28 53963.40 88888.00 2018-08-08 11:20:09.000 220 7917.94 969.11 53963.31 88888.00 2018-08-08 11:20:10.000 220 7917.82 968.95 53963.20 88888.00 2018-08-08 11:20:11.000 220 7917.69 968.84 53963.07 88888.00 2018-08-08 11:20:12.000 220 7917.54 968.74 53962.93 88888.00 2018-08-08 11:20:13.000 220 7917.41 968.63 53962.80 88888.00 2018-08-08 11:20:14.000 220 7917.30 968.52 53962.70 88888.00 2018-08-08 11:20:15.000 220 7917.21 968.44 53962.59 88888.00 2018-08-08 11:20:16.000 220 7917.11 968.38 53962.46 88888.00 2018-08-08 11:20:17.000 220 7916.99 968.34 53962.32 88888.00 2018-08-08 11:20:18.000 220 7916.86 968.32 53962.17 88888.00 2018-08-08 11:20:19.000 220 7916.72 968.27 53962.03 88888.00 2018-08-08 11:20:20.000 220 7916.58 968.25 53961.89 88888.00 2018-08-08 11:20:21.000 220 7916.46 968.27 53961.75 88888.00 2018-08-08 11:20:22.000 220 7916.38 968.28 53961.66 88888.00 2018-08-08 11:20:23.000 220 7916.31 968.32 53961.56 88888.00 2018-08-08 11:20:24.000 220 7916.21 968.42 53961.41 88888.00 2018-08-08 11:20:25.000 220 7916.13 968.55 53961.27 88888.00 2018-08-08 11:20:26.000 220 7916.06 968.69 53961.15 88888.00 2018-08-08 11:20:27.000 220 7915.99 968.84 53961.02 88888.00 2018-08-08 11:20:28.000 220 7915.94 968.97 53960.93 88888.00 2018-08-08 11:20:29.000 220 7915.90 969.06 53960.86 88888.00 2018-08-08 11:20:30.000 220 7915.86 969.16 53960.78 88888.00 2018-08-08 11:20:31.000 220 7915.84 969.26 53960.71 88888.00 2018-08-08 11:20:32.000 220 7915.79 969.37 53960.62 88888.00 2018-08-08 11:20:33.000 220 7915.74 969.48 53960.51 88888.00 2018-08-08 11:20:34.000 220 7915.67 969.60 53960.39 88888.00 2018-08-08 11:20:35.000 220 7915.59 969.72 53960.26 88888.00 2018-08-08 11:20:36.000 220 7915.54 969.85 53960.16 88888.00 2018-08-08 11:20:37.000 220 7915.47 969.95 53960.08 88888.00 2018-08-08 11:20:38.000 220 7915.39 970.05 53959.98 88888.00 2018-08-08 11:20:39.000 220 7915.31 970.17 53959.86 88888.00 2018-08-08 11:20:40.000 220 7915.23 970.27 53959.77 88888.00 2018-08-08 11:20:41.000 220 7915.12 970.35 53959.64 88888.00 2018-08-08 11:20:42.000 220 7915.03 970.41 53959.53 88888.00 2018-08-08 11:20:43.000 220 7914.96 970.42 53959.46 88888.00 2018-08-08 11:20:44.000 220 7914.90 970.43 53959.43 88888.00 2018-08-08 11:20:45.000 220 7914.85 970.46 53959.38 88888.00 2018-08-08 11:20:46.000 220 7914.79 970.48 53959.32 88888.00 2018-08-08 11:20:47.000 220 7914.74 970.53 53959.27 88888.00 2018-08-08 11:20:48.000 220 7914.68 970.59 53959.20 88888.00 2018-08-08 11:20:49.000 220 7914.58 970.64 53959.11 88888.00 2018-08-08 11:20:50.000 220 7914.49 970.69 53959.02 88888.00 2018-08-08 11:20:51.000 220 7914.39 970.74 53958.96 88888.00 2018-08-08 11:20:52.000 220 7914.27 970.79 53958.87 88888.00 2018-08-08 11:20:53.000 220 7914.15 970.86 53958.76 88888.00 2018-08-08 11:20:54.000 220 7914.02 970.91 53958.67 88888.00 2018-08-08 11:20:55.000 220 7913.90 970.97 53958.58 88888.00 2018-08-08 11:20:56.000 220 7913.80 971.03 53958.48 88888.00 2018-08-08 11:20:57.000 220 7913.68 971.08 53958.41 88888.00 2018-08-08 11:20:58.000 220 7913.56 971.14 53958.33 88888.00 2018-08-08 11:20:59.000 220 7913.47 971.22 53958.25 88888.00 2018-08-08 11:21:00.000 220 7913.38 971.30 53958.19 88888.00 2018-08-08 11:21:01.000 220 7913.28 971.37 53958.11 88888.00 2018-08-08 11:21:02.000 220 7913.17 971.44 53958.02 88888.00 2018-08-08 11:21:03.000 220 7913.08 971.48 53957.95 88888.00 2018-08-08 11:21:04.000 220 7913.01 971.51 53957.89 88888.00 2018-08-08 11:21:05.000 220 7912.96 971.55 53957.87 88888.00 2018-08-08 11:21:06.000 220 7912.93 971.58 53957.88 88888.00 2018-08-08 11:21:07.000 220 7912.95 971.61 53957.92 88888.00 2018-08-08 11:21:08.000 220 7913.02 971.64 53958.00 88888.00 2018-08-08 11:21:09.000 220 7913.12 971.67 53958.10 88888.00 2018-08-08 11:21:10.000 220 7913.22 971.73 53958.20 88888.00 2018-08-08 11:21:11.000 220 7913.33 971.78 53958.29 88888.00 2018-08-08 11:21:12.000 220 7913.46 971.83 53958.38 88888.00 2018-08-08 11:21:13.000 220 7913.57 971.89 53958.45 88888.00 2018-08-08 11:21:14.000 220 7913.66 971.96 53958.51 88888.00 2018-08-08 11:21:15.000 220 7913.75 972.03 53958.57 88888.00 2018-08-08 11:21:16.000 220 7913.83 972.07 53958.61 88888.00 2018-08-08 11:21:17.000 220 7913.90 972.14 53958.65 88888.00 2018-08-08 11:21:18.000 220 7913.98 972.19 53958.70 88888.00 2018-08-08 11:21:19.000 220 7914.06 972.21 53958.77 88888.00 2018-08-08 11:21:20.000 220 7914.12 972.22 53958.83 88888.00 2018-08-08 11:21:21.000 220 7914.18 972.25 53958.86 88888.00 2018-08-08 11:21:22.000 220 7914.23 972.27 53958.88 88888.00 2018-08-08 11:21:23.000 220 7914.31 972.28 53958.94 88888.00 2018-08-08 11:21:24.000 220 7914.38 972.27 53959.02 88888.00 2018-08-08 11:21:25.000 220 7914.44 972.26 53959.08 88888.00 2018-08-08 11:21:26.000 220 7914.51 972.24 53959.15 88888.00 2018-08-08 11:21:27.000 220 7914.58 972.22 53959.24 88888.00 2018-08-08 11:21:28.000 220 7914.63 972.24 53959.28 88888.00 2018-08-08 11:21:29.000 220 7914.66 972.28 53959.27 88888.00 2018-08-08 11:21:30.000 220 7914.67 972.28 53959.27 88888.00 2018-08-08 11:21:31.000 220 7914.66 972.27 53959.26 88888.00 2018-08-08 11:21:32.000 220 7914.65 972.27 53959.26 88888.00 2018-08-08 11:21:33.000 220 7914.65 972.25 53959.28 88888.00 2018-08-08 11:21:34.000 220 7914.65 972.23 53959.29 88888.00 2018-08-08 11:21:35.000 220 7914.64 972.23 53959.29 88888.00 2018-08-08 11:21:36.000 220 7914.63 972.27 53959.29 88888.00 2018-08-08 11:21:37.000 220 7914.64 972.30 53959.29 88888.00 2018-08-08 11:21:38.000 220 7914.64 972.32 53959.30 88888.00 2018-08-08 11:21:39.000 220 7914.64 972.36 53959.33 88888.00 2018-08-08 11:21:40.000 220 7914.67 972.39 53959.36 88888.00 2018-08-08 11:21:41.000 220 7914.70 972.44 53959.38 88888.00 2018-08-08 11:21:42.000 220 7914.73 972.48 53959.41 88888.00 2018-08-08 11:21:43.000 220 7914.76 972.51 53959.42 88888.00 2018-08-08 11:21:44.000 220 7914.76 972.57 53959.41 88888.00 2018-08-08 11:21:45.000 220 7914.77 972.63 53959.40 88888.00 2018-08-08 11:21:46.000 220 7914.80 972.65 53959.43 88888.00 2018-08-08 11:21:47.000 220 7914.85 972.69 53959.47 88888.00 2018-08-08 11:21:48.000 220 7914.91 972.74 53959.53 88888.00 2018-08-08 11:21:49.000 220 7915.00 972.77 53959.62 88888.00 2018-08-08 11:21:50.000 220 7915.11 972.78 53959.73 88888.00 2018-08-08 11:21:51.000 220 7915.21 972.79 53959.80 88888.00 2018-08-08 11:21:52.000 220 7915.27 972.77 53959.85 88888.00 2018-08-08 11:21:53.000 220 7915.32 972.74 53959.91 88888.00 2018-08-08 11:21:54.000 220 7915.38 972.73 53959.95 88888.00 2018-08-08 11:21:55.000 220 7915.42 972.73 53959.96 88888.00 2018-08-08 11:21:56.000 220 7915.46 972.71 53960.00 88888.00 2018-08-08 11:21:57.000 220 7915.52 972.68 53960.05 88888.00 2018-08-08 11:21:58.000 220 7915.58 972.67 53960.09 88888.00 2018-08-08 11:21:59.000 220 7915.65 972.67 53960.12 88888.00 2018-08-08 11:22:00.000 220 7915.72 972.65 53960.16 88888.00 2018-08-08 11:22:01.000 220 7915.78 972.65 53960.18 88888.00 2018-08-08 11:22:02.000 220 7915.83 972.69 53960.20 88888.00 2018-08-08 11:22:03.000 220 7915.89 972.72 53960.23 88888.00 2018-08-08 11:22:04.000 220 7915.94 972.75 53960.24 88888.00 2018-08-08 11:22:05.000 220 7915.97 972.79 53960.25 88888.00 2018-08-08 11:22:06.000 220 7916.02 972.83 53960.27 88888.00 2018-08-08 11:22:07.000 220 7916.07 972.91 53960.26 88888.00 2018-08-08 11:22:08.000 220 7916.11 973.00 53960.24 88888.00 2018-08-08 11:22:09.000 220 7916.14 973.07 53960.25 88888.00 2018-08-08 11:22:10.000 220 7916.17 973.12 53960.27 88888.00 2018-08-08 11:22:11.000 220 7916.21 973.17 53960.27 88888.00 2018-08-08 11:22:12.000 220 7916.24 973.22 53960.29 88888.00 2018-08-08 11:22:13.000 220 7916.30 973.27 53960.33 88888.00 2018-08-08 11:22:14.000 220 7916.37 973.31 53960.38 88888.00 2018-08-08 11:22:15.000 220 7916.42 973.36 53960.40 88888.00 2018-08-08 11:22:16.000 220 7916.42 973.41 53960.39 88888.00 2018-08-08 11:22:17.000 220 7916.42 973.44 53960.38 88888.00 2018-08-08 11:22:18.000 220 7916.43 973.47 53960.36 88888.00 2018-08-08 11:22:19.000 220 7916.44 973.51 53960.37 88888.00 2018-08-08 11:22:20.000 220 7916.47 973.55 53960.40 88888.00 2018-08-08 11:22:21.000 220 7916.50 973.57 53960.45 88888.00 2018-08-08 11:22:22.000 220 7916.54 973.58 53960.48 88888.00 2018-08-08 11:22:23.000 220 7916.58 973.61 53960.52 88888.00 2018-08-08 11:22:24.000 220 7916.61 973.63 53960.54 88888.00 2018-08-08 11:22:25.000 220 7916.61 973.65 53960.52 88888.00 2018-08-08 11:22:26.000 220 7916.59 973.68 53960.50 88888.00 2018-08-08 11:22:27.000 220 7916.57 973.71 53960.48 88888.00 2018-08-08 11:22:28.000 220 7916.54 973.74 53960.46 88888.00 2018-08-08 11:22:29.000 220 7916.51 973.77 53960.45 88888.00 2018-08-08 11:22:30.000 220 7916.49 973.78 53960.45 88888.00 2018-08-08 11:22:31.000 220 7916.50 973.78 53960.48 88888.00 2018-08-08 11:22:32.000 220 7916.50 973.82 53960.50 88888.00 2018-08-08 11:22:33.000 220 7916.51 973.86 53960.52 88888.00 2018-08-08 11:22:34.000 220 7916.52 973.88 53960.53 88888.00 2018-08-08 11:22:35.000 220 7916.51 973.92 53960.52 88888.00 2018-08-08 11:22:36.000 220 7916.48 973.99 53960.48 88888.00 2018-08-08 11:22:37.000 220 7916.44 974.04 53960.45 88888.00 2018-08-08 11:22:38.000 220 7916.38 974.07 53960.41 88888.00 2018-08-08 11:22:39.000 220 7916.33 974.11 53960.38 88888.00 2018-08-08 11:22:40.000 220 7916.29 974.16 53960.36 88888.00 2018-08-08 11:22:41.000 220 7916.26 974.20 53960.36 88888.00 2018-08-08 11:22:42.000 220 7916.27 974.25 53960.38 88888.00 2018-08-08 11:22:43.000 220 7916.29 974.29 53960.41 88888.00 2018-08-08 11:22:44.000 220 7916.30 974.30 53960.44 88888.00 2018-08-08 11:22:45.000 220 7916.32 974.32 53960.47 88888.00 2018-08-08 11:22:46.000 220 7916.34 974.34 53960.50 88888.00 2018-08-08 11:22:47.000 220 7916.36 974.35 53960.54 88888.00 2018-08-08 11:22:48.000 220 7916.38 974.36 53960.57 88888.00 2018-08-08 11:22:49.000 220 7916.44 974.36 53960.63 88888.00 2018-08-08 11:22:50.000 220 7916.50 974.35 53960.72 88888.00 2018-08-08 11:22:51.000 220 7916.55 974.32 53960.81 88888.00 2018-08-08 11:22:52.000 220 7916.63 974.30 53960.91 88888.00 2018-08-08 11:22:53.000 220 7916.73 974.29 53960.99 88888.00 2018-08-08 11:22:54.000 220 7916.83 974.28 53961.07 88888.00 2018-08-08 11:22:55.000 220 7916.93 974.30 53961.16 88888.00 2018-08-08 11:22:56.000 220 7917.03 974.33 53961.23 88888.00 2018-08-08 11:22:57.000 220 7917.12 974.36 53961.30 88888.00 2018-08-08 11:22:58.000 220 7917.22 974.39 53961.38 88888.00 2018-08-08 11:22:59.000 220 7917.30 974.43 53961.44 88888.00 2018-08-08 11:23:00.000 220 7917.38 974.48 53961.52 88888.00 2018-08-08 11:23:01.000 220 7917.47 974.51 53961.62 88888.00 2018-08-08 11:23:02.000 220 7917.56 974.53 53961.71 88888.00 2018-08-08 11:23:03.000 220 7917.65 974.54 53961.79 88888.00 2018-08-08 11:23:04.000 220 7917.72 974.55 53961.86 88888.00 2018-08-08 11:23:05.000 220 7917.78 974.57 53961.93 88888.00 2018-08-08 11:23:06.000 220 7917.82 974.59 53961.97 88888.00 2018-08-08 11:23:07.000 220 7917.84 974.61 53962.00 88888.00 2018-08-08 11:23:08.000 220 7917.83 974.62 53962.01 88888.00 2018-08-08 11:23:09.000 220 7917.80 974.62 53962.00 88888.00 2018-08-08 11:23:10.000 220 7917.77 974.64 53961.99 88888.00 2018-08-08 11:23:11.000 220 7917.71 974.64 53961.97 88888.00 2018-08-08 11:23:12.000 220 7917.62 974.62 53961.95 88888.00 2018-08-08 11:23:13.000 220 7917.54 974.57 53961.94 88888.00 2018-08-08 11:23:14.000 220 7917.46 974.53 53961.93 88888.00 2018-08-08 11:23:15.000 220 7917.38 974.49 53961.95 88888.00 2018-08-08 11:23:16.000 220 7917.32 974.45 53961.96 88888.00 2018-08-08 11:23:17.000 220 7917.26 974.40 53961.98 88888.00 2018-08-08 11:23:18.000 220 7917.21 974.35 53962.01 88888.00 2018-08-08 11:23:19.000 220 7917.16 974.32 53962.04 88888.00 2018-08-08 11:23:20.000 220 7917.09 974.27 53962.06 88888.00 2018-08-08 11:23:21.000 220 7917.01 974.21 53962.07 88888.00 2018-08-08 11:23:22.000 220 7916.91 974.15 53962.06 88888.00 2018-08-08 11:23:23.000 220 7916.80 974.10 53962.02 88888.00 2018-08-08 11:23:24.000 220 7916.69 974.06 53961.98 88888.00 2018-08-08 11:23:25.000 220 7916.58 974.02 53961.97 88888.00 2018-08-08 11:23:26.000 220 7916.49 973.99 53961.98 88888.00 2018-08-08 11:23:27.000 220 7916.41 973.97 53961.99 88888.00 2018-08-08 11:23:28.000 220 7916.34 973.95 53962.01 88888.00 2018-08-08 11:23:29.000 220 7916.27 973.92 53962.04 88888.00 2018-08-08 11:23:30.000 220 7916.22 973.89 53962.09 88888.00 2018-08-08 11:23:31.000 220 7916.17 973.86 53962.12 88888.00 2018-08-08 11:23:32.000 220 7916.12 973.84 53962.15 88888.00 2018-08-08 11:23:33.000 220 7916.06 973.84 53962.18 88888.00 2018-08-08 11:23:34.000 220 7916.04 973.85 53962.21 88888.00 2018-08-08 11:23:35.000 220 7916.01 973.87 53962.25 88888.00 2018-08-08 11:23:36.000 220 7915.96 973.89 53962.26 88888.00 2018-08-08 11:23:37.000 220 7915.93 973.91 53962.29 88888.00 2018-08-08 11:23:38.000 220 7915.90 973.95 53962.33 88888.00 2018-08-08 11:23:39.000 220 7915.87 973.98 53962.36 88888.00 2018-08-08 11:23:40.000 220 7915.85 973.99 53962.41 88888.00 2018-08-08 11:23:41.000 220 7915.83 974.01 53962.47 88888.00 2018-08-08 11:23:42.000 220 7915.82 974.03 53962.52 88888.00 2018-08-08 11:23:43.000 220 7915.80 974.03 53962.57 88888.00 2018-08-08 11:23:44.000 220 7915.80 974.00 53962.64 88888.00 2018-08-08 11:23:45.000 220 7915.78 973.97 53962.70 88888.00 2018-08-08 11:23:46.000 220 7915.75 973.94 53962.74 88888.00 2018-08-08 11:23:47.000 220 7915.74 973.91 53962.81 88888.00 2018-08-08 11:23:48.000 220 7915.73 973.87 53962.89 88888.00 2018-08-08 11:23:49.000 220 7915.70 973.83 53962.94 88888.00 2018-08-08 11:23:50.000 220 7915.67 973.80 53962.98 88888.00 2018-08-08 11:23:51.000 220 7915.64 973.76 53963.04 88888.00 2018-08-08 11:23:52.000 220 7915.60 973.72 53963.10 88888.00 2018-08-08 11:23:53.000 220 7915.56 973.67 53963.13 88888.00 2018-08-08 11:23:54.000 220 7915.51 973.61 53963.16 88888.00 2018-08-08 11:23:55.000 220 7915.46 973.56 53963.21 88888.00 2018-08-08 11:23:56.000 220 7915.41 973.50 53963.26 88888.00 2018-08-08 11:23:57.000 220 7915.36 973.43 53963.32 88888.00 2018-08-08 11:23:58.000 220 7915.33 973.37 53963.38 88888.00 2018-08-08 11:23:59.000 220 7915.33 973.31 53963.43 88888.00 2018-08-08 11:24:00.000 220 7915.31 973.27 53963.50 88888.00 2018-08-08 11:24:01.000 220 7915.28 973.23 53963.55 88888.00 2018-08-08 11:24:02.000 220 7915.27 973.18 53963.61 88888.00 2018-08-08 11:24:03.000 220 7915.25 973.16 53963.67 88888.00 2018-08-08 11:24:04.000 220 7915.24 973.13 53963.72 88888.00 2018-08-08 11:24:05.000 220 7915.23 973.09 53963.77 88888.00 2018-08-08 11:24:06.000 220 7915.22 973.06 53963.82 88888.00 2018-08-08 11:24:07.000 220 7915.21 973.04 53963.87 88888.00 2018-08-08 11:24:08.000 220 7915.21 973.02 53963.93 88888.00 2018-08-08 11:24:09.000 220 7915.23 973.00 53964.03 88888.00 2018-08-08 11:24:10.000 220 7915.27 972.99 53964.11 88888.00 2018-08-08 11:24:11.000 220 7915.29 973.00 53964.16 88888.00 2018-08-08 11:24:12.000 220 7915.32 973.00 53964.24 88888.00 2018-08-08 11:24:13.000 220 7915.36 973.00 53964.31 88888.00 2018-08-08 11:24:14.000 220 7915.38 972.99 53964.36 88888.00 2018-08-08 11:24:15.000 220 7915.42 972.98 53964.43 88888.00 2018-08-08 11:24:16.000 220 7915.46 972.97 53964.52 88888.00 2018-08-08 11:24:17.000 220 7915.48 972.96 53964.59 88888.00 2018-08-08 11:24:18.000 220 7915.51 972.94 53964.65 88888.00 2018-08-08 11:24:19.000 220 7915.52 972.92 53964.71 88888.00 2018-08-08 11:24:20.000 220 7915.52 972.91 53964.75 88888.00 2018-08-08 11:24:21.000 220 7915.52 972.89 53964.79 88888.00 2018-08-08 11:24:22.000 220 7915.52 972.88 53964.84 88888.00 2018-08-08 11:24:23.000 220 7915.52 972.87 53964.89 88888.00 2018-08-08 11:24:24.000 220 7915.54 972.86 53964.95 88888.00 2018-08-08 11:24:25.000 220 7915.56 972.84 53965.00 88888.00 2018-08-08 11:24:26.000 220 7915.57 972.83 53965.07 88888.00 2018-08-08 11:24:27.000 220 7915.59 972.82 53965.13 88888.00 2018-08-08 11:24:28.000 220 7915.62 972.80 53965.20 88888.00 2018-08-08 11:24:29.000 220 7915.66 972.79 53965.27 88888.00 2018-08-08 11:24:30.000 220 7915.73 972.80 53965.37 88888.00 2018-08-08 11:24:31.000 220 7915.81 972.84 53965.46 88888.00 2018-08-08 11:24:32.000 220 7915.87 972.87 53965.54 88888.00 2018-08-08 11:24:33.000 220 7915.93 972.87 53965.62 88888.00 2018-08-08 11:24:34.000 220 7915.98 972.88 53965.67 88888.00 2018-08-08 11:24:35.000 220 7916.01 972.91 53965.71 88888.00 2018-08-08 11:24:36.000 220 7916.04 972.96 53965.74 88888.00 2018-08-08 11:24:37.000 220 7916.05 973.00 53965.77 88888.00 2018-08-08 11:24:38.000 220 7916.05 973.04 53965.77 88888.00 2018-08-08 11:24:39.000 220 7916.05 973.08 53965.76 88888.00 2018-08-08 11:24:40.000 220 7916.03 973.12 53965.76 88888.00 2018-08-08 11:24:41.000 220 7916.03 973.18 53965.77 88888.00 2018-08-08 11:24:42.000 220 7916.03 973.22 53965.77 88888.00 2018-08-08 11:24:43.000 220 7916.01 973.26 53965.77 88888.00 2018-08-08 11:24:44.000 220 7915.99 973.32 53965.78 88888.00 2018-08-08 11:24:45.000 220 7915.97 973.38 53965.77 88888.00 2018-08-08 11:24:46.000 220 7915.94 973.44 53965.73 88888.00 2018-08-08 11:24:47.000 220 7915.90 973.49 53965.73 88888.00 2018-08-08 11:24:48.000 220 7915.88 973.57 53965.73 88888.00 2018-08-08 11:24:49.000 220 7915.87 973.65 53965.73 88888.00 2018-08-08 11:24:50.000 220 7915.85 973.73 53965.72 88888.00 2018-08-08 11:24:51.000 220 7915.84 973.78 53965.74 88888.00 2018-08-08 11:24:52.000 220 7915.85 973.83 53965.78 88888.00 2018-08-08 11:24:53.000 220 7915.86 973.87 53965.82 88888.00 2018-08-08 11:24:54.000 220 7915.86 973.90 53965.86 88888.00 2018-08-08 11:24:55.000 220 7915.88 973.92 53965.91 88888.00 2018-08-08 11:24:56.000 220 7915.92 973.90 53965.99 88888.00 2018-08-08 11:24:57.000 220 7915.97 973.87 53966.09 88888.00 2018-08-08 11:24:58.000 220 7916.03 973.86 53966.19 88888.00 2018-08-08 11:24:59.000 220 7916.08 973.84 53966.27 88888.00 2018-08-08 11:25:00.000 220 7916.14 973.78 53966.34 88888.00 2018-08-08 11:25:01.000 220 7916.21 973.74 53966.44 88888.00 2018-08-08 11:25:02.000 220 7916.25 973.72 53966.51 88888.00 2018-08-08 11:25:03.000 220 7916.28 973.71 53966.55 88888.00 2018-08-08 11:25:04.000 220 7916.30 973.71 53966.59 88888.00 2018-08-08 11:25:05.000 220 7916.30 973.72 53966.62 88888.00 2018-08-08 11:25:06.000 220 7916.28 973.72 53966.63 88888.00 2018-08-08 11:25:07.000 220 7916.26 973.72 53966.63 88888.00 2018-08-08 11:25:08.000 220 7916.22 973.71 53966.63 88888.00 2018-08-08 11:25:09.000 220 7916.17 973.71 53966.62 88888.00 2018-08-08 11:25:10.000 220 7916.12 973.73 53966.59 88888.00 2018-08-08 11:25:11.000 220 7916.09 973.74 53966.60 88888.00 2018-08-08 11:25:12.000 220 7916.08 973.76 53966.63 88888.00 2018-08-08 11:25:13.000 220 7916.06 973.79 53966.64 88888.00 2018-08-08 11:25:14.000 220 7916.02 973.81 53966.62 88888.00 2018-08-08 11:25:15.000 220 7915.97 973.84 53966.62 88888.00 2018-08-08 11:25:16.000 220 7915.94 973.88 53966.62 88888.00 2018-08-08 11:25:17.000 220 7915.88 973.91 53966.60 88888.00 2018-08-08 11:25:18.000 220 7915.79 973.92 53966.57 88888.00 2018-08-08 11:25:19.000 220 7915.71 973.90 53966.54 88888.00 2018-08-08 11:25:20.000 220 7915.65 973.90 53966.52 88888.00 2018-08-08 11:25:21.000 220 7915.59 973.91 53966.50 88888.00 2018-08-08 11:25:22.000 220 7915.52 973.91 53966.49 88888.00 2018-08-08 11:25:23.000 220 7915.48 973.86 53966.50 88888.00 2018-08-08 11:25:24.000 220 7915.44 973.83 53966.52 88888.00 2018-08-08 11:25:25.000 220 7915.41 973.83 53966.55 88888.00 2018-08-08 11:25:26.000 220 7915.40 973.80 53966.60 88888.00 2018-08-08 11:25:27.000 220 7915.39 973.75 53966.66 88888.00 2018-08-08 11:25:28.000 220 7915.39 973.71 53966.71 88888.00 2018-08-08 11:25:29.000 220 7915.43 973.68 53966.78 88888.00 2018-08-08 11:25:30.000 220 7915.52 973.65 53966.89 88888.00 2018-08-08 11:25:31.000 220 7915.61 973.60 53967.04 88888.00 2018-08-08 11:25:32.000 220 7915.72 973.55 53967.19 88888.00 2018-08-08 11:25:33.000 220 7915.86 973.51 53967.35 88888.00 2018-08-08 11:25:34.000 220 7916.02 973.47 53967.52 88888.00 2018-08-08 11:25:35.000 220 7916.18 973.41 53967.71 88888.00 2018-08-08 11:25:36.000 220 7916.37 973.37 53967.89 88888.00 2018-08-08 11:25:37.000 220 7916.58 973.36 53968.06 88888.00 2018-08-08 11:25:38.000 220 7916.81 973.37 53968.26 88888.00 2018-08-08 11:25:39.000 220 7917.05 973.37 53968.47 88888.00 2018-08-08 11:25:40.000 220 7917.29 973.37 53968.69 88888.00 2018-08-08 11:25:41.000 220 7917.52 973.38 53968.88 88888.00 2018-08-08 11:25:42.000 220 7917.74 973.40 53969.03 88888.00 2018-08-08 11:25:43.000 220 7917.93 973.43 53969.15 88888.00 2018-08-08 11:25:44.000 220 7918.11 973.46 53969.29 88888.00 2018-08-08 11:25:45.000 220 7918.27 973.49 53969.42 88888.00 2018-08-08 11:25:46.000 220 7918.43 973.53 53969.54 88888.00 2018-08-08 11:25:47.000 220 7918.56 973.55 53969.65 88888.00 2018-08-08 11:25:48.000 220 7918.68 973.55 53969.73 88888.00 2018-08-08 11:25:49.000 220 7918.79 973.57 53969.81 88888.00 2018-08-08 11:25:50.000 220 7918.88 973.62 53969.87 88888.00 2018-08-08 11:25:51.000 220 7918.96 973.65 53969.93 88888.00 2018-08-08 11:25:52.000 220 7919.02 973.68 53970.00 88888.00 2018-08-08 11:25:53.000 220 7919.10 973.71 53970.07 88888.00 2018-08-08 11:25:54.000 220 7919.19 973.76 53970.15 88888.00 2018-08-08 11:25:55.000 220 7919.24 973.80 53970.21 88888.00 2018-08-08 11:25:56.000 220 7919.30 973.83 53970.27 88888.00 2018-08-08 11:25:57.000 220 7919.37 973.88 53970.35 88888.00 2018-08-08 11:25:58.000 220 7919.43 973.94 53970.43 88888.00 2018-08-08 11:25:59.000 220 7919.48 974.02 53970.48 88888.00 2018-08-08 11:26:00.000 220 7919.53 974.09 53970.54 88888.00 2018-08-08 11:26:01.000 220 7919.58 974.19 53970.60 88888.00 2018-08-08 11:26:02.000 220 7919.62 974.30 53970.66 88888.00 2018-08-08 11:26:03.000 220 7919.67 974.40 53970.73 88888.00 2018-08-08 11:26:04.000 220 7919.73 974.50 53970.80 88888.00 2018-08-08 11:26:05.000 220 7919.80 974.58 53970.89 88888.00 2018-08-08 11:26:06.000 220 7919.89 974.66 53971.00 88888.00 2018-08-08 11:26:07.000 220 7920.01 974.74 53971.12 88888.00 2018-08-08 11:26:08.000 220 7920.13 974.81 53971.27 88888.00 2018-08-08 11:26:09.000 220 7920.26 974.88 53971.43 88888.00 2018-08-08 11:26:10.000 220 7920.41 974.96 53971.58 88888.00 2018-08-08 11:26:11.000 220 7920.57 975.03 53971.74 88888.00 2018-08-08 11:26:12.000 220 7920.73 975.11 53971.92 88888.00 2018-08-08 11:26:13.000 220 7920.89 975.21 53972.06 88888.00 2018-08-08 11:26:14.000 220 7921.04 975.33 53972.19 88888.00 2018-08-08 11:26:15.000 220 7921.19 975.42 53972.33 88888.00 2018-08-08 11:26:16.000 220 7921.33 975.51 53972.45 88888.00 2018-08-08 11:26:17.000 220 7921.47 975.63 53972.57 88888.00 2018-08-08 11:26:18.000 220 7921.61 975.72 53972.69 88888.00 2018-08-08 11:26:19.000 220 7921.74 975.83 53972.80 88888.00 2018-08-08 11:26:20.000 220 7921.87 975.96 53972.92 88888.00 2018-08-08 11:26:21.000 220 7921.99 976.08 53973.02 88888.00 2018-08-08 11:26:22.000 220 7922.09 976.20 53973.12 88888.00 2018-08-08 11:26:23.000 220 7922.20 976.35 53973.21 88888.00 2018-08-08 11:26:24.000 220 7922.29 976.48 53973.30 88888.00 2018-08-08 11:26:25.000 220 7922.36 976.59 53973.38 88888.00 2018-08-08 11:26:26.000 220 7922.41 976.71 53973.44 88888.00 2018-08-08 11:26:27.000 220 7922.44 976.80 53973.49 88888.00 2018-08-08 11:26:28.000 220 7922.46 976.86 53973.55 88888.00 2018-08-08 11:26:29.000 220 7922.46 976.91 53973.59 88888.00 2018-08-08 11:26:30.000 220 7922.43 976.94 53973.61 88888.00 2018-08-08 11:26:31.000 220 7922.39 976.95 53973.63 88888.00 2018-08-08 11:26:32.000 220 7922.35 976.96 53973.64 88888.00 2018-08-08 11:26:33.000 220 7922.30 976.97 53973.64 88888.00 2018-08-08 11:26:34.000 220 7922.22 977.00 53973.64 88888.00 2018-08-08 11:26:35.000 220 7922.13 977.01 53973.63 88888.00 2018-08-08 11:26:36.000 220 7922.05 977.02 53973.61 88888.00 2018-08-08 11:26:37.000 220 7921.95 977.03 53973.60 88888.00 2018-08-08 11:26:38.000 220 7921.86 977.04 53973.59 88888.00 2018-08-08 11:26:39.000 220 7921.76 977.03 53973.58 88888.00 2018-08-08 11:26:40.000 220 7921.66 977.03 53973.57 88888.00 2018-08-08 11:26:41.000 220 7921.56 977.03 53973.58 88888.00 2018-08-08 11:26:42.000 220 7921.47 976.99 53973.60 88888.00 2018-08-08 11:26:43.000 220 7921.39 976.94 53973.60 88888.00 2018-08-08 11:26:44.000 220 7921.29 976.90 53973.59 88888.00 2018-08-08 11:26:45.000 220 7921.19 976.86 53973.59 88888.00 2018-08-08 11:26:46.000 220 7921.11 976.80 53973.62 88888.00 2018-08-08 11:26:47.000 220 7921.06 976.72 53973.66 88888.00 2018-08-08 11:26:48.000 220 7921.02 976.65 53973.71 88888.00 2018-08-08 11:26:49.000 220 7920.98 976.57 53973.76 88888.00 2018-08-08 11:26:50.000 220 7920.97 976.49 53973.82 88888.00 2018-08-08 11:26:51.000 220 7920.98 976.41 53973.93 88888.00 2018-08-08 11:26:52.000 220 7921.01 976.33 53974.03 88888.00 2018-08-08 11:26:53.000 220 7921.07 976.27 53974.13 88888.00 2018-08-08 11:26:54.000 220 7921.14 976.22 53974.25 88888.00 2018-08-08 11:26:55.000 220 7921.21 976.17 53974.34 88888.00 2018-08-08 11:26:56.000 220 7921.29 976.17 53974.41 88888.00 2018-08-08 11:26:57.000 220 7921.36 976.20 53974.48 88888.00 2018-08-08 11:26:58.000 220 7921.42 976.25 53974.55 88888.00 2018-08-08 11:26:59.000 220 7921.50 976.35 53974.61 88888.00 2018-08-08 11:27:00.000 220 7921.58 976.46 53974.65 88888.00 2018-08-08 11:27:01.000 220 7921.65 976.57 53974.68 88888.00 2018-08-08 11:27:02.000 220 7921.72 976.68 53974.74 88888.00 2018-08-08 11:27:03.000 220 7921.79 976.80 53974.80 88888.00 2018-08-08 11:27:04.000 220 7921.86 976.92 53974.86 88888.00 2018-08-08 11:27:05.000 220 7921.95 977.04 53974.92 88888.00 2018-08-08 11:27:06.000 220 7922.01 977.19 53974.96 88888.00 2018-08-08 11:27:07.000 220 7922.05 977.37 53974.98 88888.00 2018-08-08 11:27:08.000 220 7922.10 977.53 53975.01 88888.00 2018-08-08 11:27:09.000 220 7922.14 977.68 53975.03 88888.00 2018-08-08 11:27:10.000 220 7922.15 977.84 53975.02 88888.00 2018-08-08 11:27:11.000 220 7922.16 978.00 53975.03 88888.00 2018-08-08 11:27:12.000 220 7922.16 978.13 53975.04 88888.00 2018-08-08 11:27:13.000 220 7922.14 978.24 53975.04 88888.00 2018-08-08 11:27:14.000 220 7922.11 978.35 53975.04 88888.00 2018-08-08 11:27:15.000 220 7922.08 978.45 53975.04 88888.00 2018-08-08 11:27:16.000 220 7922.03 978.56 53975.03 88888.00 2018-08-08 11:27:17.000 220 7921.99 978.65 53975.04 88888.00 2018-08-08 11:27:18.000 220 7921.95 978.72 53975.05 88888.00 2018-08-08 11:27:19.000 220 7921.90 978.79 53975.04 88888.00 2018-08-08 11:27:20.000 220 7921.86 978.88 53975.03 88888.00 2018-08-08 11:27:21.000 220 7921.84 978.96 53975.05 88888.00 2018-08-08 11:27:22.000 220 7921.81 979.02 53975.07 88888.00 2018-08-08 11:27:23.000 220 7921.80 979.10 53975.11 88888.00 2018-08-08 11:27:24.000 220 7921.81 979.18 53975.18 88888.00 2018-08-08 11:27:25.000 220 7921.84 979.23 53975.26 88888.00 2018-08-08 11:27:26.000 220 7921.87 979.28 53975.34 88888.00 2018-08-08 11:27:27.000 220 7921.91 979.32 53975.42 88888.00 2018-08-08 11:27:28.000 220 7921.95 979.37 53975.51 88888.00 2018-08-08 11:27:29.000 220 7922.00 979.43 53975.59 88888.00 2018-08-08 11:27:30.000 220 7922.06 979.48 53975.66 88888.00 2018-08-08 11:27:31.000 220 7922.08 979.55 53975.71 88888.00 2018-08-08 11:27:32.000 220 7922.08 979.61 53975.75 88888.00 2018-08-08 11:27:33.000 220 7922.07 979.65 53975.78 88888.00 2018-08-08 11:27:34.000 220 7922.04 979.67 53975.79 88888.00 2018-08-08 11:27:35.000 220 7921.99 979.70 53975.78 88888.00 2018-08-08 11:27:36.000 220 7921.92 979.72 53975.75 88888.00 2018-08-08 11:27:37.000 220 7921.85 979.74 53975.73 88888.00 2018-08-08 11:27:38.000 220 7921.77 979.76 53975.73 88888.00 2018-08-08 11:27:39.000 220 7921.68 979.78 53975.71 88888.00 2018-08-08 11:27:40.000 220 7921.59 979.79 53975.68 88888.00 2018-08-08 11:27:41.000 220 7921.50 979.80 53975.66 88888.00 2018-08-08 11:27:42.000 220 7921.41 979.81 53975.65 88888.00 2018-08-08 11:27:43.000 220 7921.32 979.80 53975.63 88888.00 2018-08-08 11:27:44.000 220 7921.20 979.79 53975.60 88888.00 2018-08-08 11:27:45.000 220 7921.08 979.77 53975.57 88888.00 2018-08-08 11:27:46.000 220 7920.97 979.73 53975.55 88888.00 2018-08-08 11:27:47.000 220 7920.86 979.68 53975.52 88888.00 2018-08-08 11:27:48.000 220 7920.74 979.61 53975.49 88888.00 2018-08-08 11:27:49.000 220 7920.62 979.54 53975.48 88888.00 2018-08-08 11:27:50.000 220 7920.51 979.49 53975.46 88888.00 2018-08-08 11:27:51.000 220 7920.40 979.45 53975.43 88888.00 2018-08-08 11:27:52.000 220 7920.27 979.38 53975.38 88888.00 2018-08-08 11:27:53.000 220 7920.14 979.33 53975.35 88888.00 2018-08-08 11:27:54.000 220 7920.02 979.28 53975.34 88888.00 2018-08-08 11:27:55.000 220 7919.91 979.22 53975.33 88888.00 2018-08-08 11:27:56.000 220 7919.81 979.16 53975.32 88888.00 2018-08-08 11:27:57.000 220 7919.72 979.11 53975.30 88888.00 2018-08-08 11:27:58.000 220 7919.63 979.07 53975.30 88888.00 2018-08-08 11:27:59.000 220 7919.55 979.03 53975.29 88888.00 2018-08-08 11:28:00.000 220 7919.48 979.00 53975.30 88888.00 2018-08-08 11:28:01.000 220 7919.42 978.96 53975.31 88888.00 2018-08-08 11:28:02.000 220 7919.36 978.91 53975.30 88888.00 2018-08-08 11:28:03.000 220 7919.27 978.86 53975.27 88888.00 2018-08-08 11:28:04.000 220 7919.19 978.82 53975.26 88888.00 2018-08-08 11:28:05.000 220 7919.12 978.77 53975.26 88888.00 2018-08-08 11:28:06.000 220 7919.07 978.74 53975.27 88888.00 2018-08-08 11:28:07.000 220 7919.03 978.71 53975.27 88888.00 2018-08-08 11:28:08.000 220 7919.01 978.69 53975.30 88888.00 2018-08-08 11:28:09.000 220 7919.01 978.67 53975.36 88888.00 2018-08-08 11:28:10.000 220 7919.01 978.68 53975.40 88888.00 2018-08-08 11:28:11.000 220 7919.02 978.69 53975.42 88888.00 2018-08-08 11:28:12.000 220 7919.03 978.69 53975.45 88888.00 2018-08-08 11:28:13.000 220 7919.01 978.70 53975.45 88888.00 2018-08-08 11:28:14.000 220 7918.97 978.74 53975.44 88888.00 2018-08-08 11:28:15.000 220 7918.94 978.80 53975.42 88888.00 2018-08-08 11:28:16.000 220 7918.88 978.84 53975.39 88888.00 2018-08-08 11:28:17.000 220 7918.81 978.86 53975.35 88888.00 2018-08-08 11:28:18.000 220 7918.74 978.90 53975.30 88888.00 2018-08-08 11:28:19.000 220 7918.66 978.95 53975.25 88888.00 2018-08-08 11:28:20.000 220 7918.54 979.00 53975.18 88888.00 2018-08-08 11:28:21.000 220 7918.41 979.04 53975.11 88888.00 2018-08-08 11:28:22.000 220 7918.27 979.06 53975.02 88888.00 2018-08-08 11:28:23.000 220 7918.12 979.08 53974.92 88888.00 2018-08-08 11:28:24.000 220 7917.96 979.13 53974.83 88888.00 2018-08-08 11:28:25.000 220 7917.79 979.14 53974.75 88888.00 2018-08-08 11:28:26.000 220 7917.60 979.10 53974.63 88888.00 2018-08-08 11:28:27.000 220 7917.41 979.07 53974.52 88888.00 2018-08-08 11:28:28.000 220 7917.19 979.05 53974.41 88888.00 2018-08-08 11:28:29.000 220 7916.96 979.00 53974.29 88888.00 2018-08-08 11:28:30.000 220 7916.73 978.93 53974.16 88888.00 2018-08-08 11:28:31.000 220 7916.50 978.87 53974.05 88888.00 2018-08-08 11:28:32.000 220 7916.30 978.81 53973.95 88888.00 2018-08-08 11:28:33.000 220 7916.10 978.73 53973.85 88888.00 2018-08-08 11:28:34.000 220 7915.91 978.65 53973.77 88888.00 2018-08-08 11:28:35.000 220 7915.75 978.59 53973.72 88888.00 2018-08-08 11:28:36.000 220 7915.62 978.54 53973.69 88888.00 2018-08-08 11:28:37.000 220 7915.50 978.48 53973.66 88888.00 2018-08-08 11:28:38.000 220 7915.38 978.42 53973.62 88888.00 2018-08-08 11:28:39.000 220 7915.28 978.35 53973.59 88888.00 2018-08-08 11:28:40.000 220 7915.20 978.29 53973.57 88888.00 2018-08-08 11:28:41.000 220 7915.12 978.23 53973.55 88888.00 2018-08-08 11:28:42.000 220 7915.03 978.16 53973.54 88888.00 2018-08-08 11:28:43.000 220 7914.95 978.09 53973.52 88888.00 2018-08-08 11:28:44.000 220 7914.88 978.02 53973.50 88888.00 2018-08-08 11:28:45.000 220 7914.83 977.95 53973.50 88888.00 2018-08-08 11:28:46.000 220 7914.79 977.91 53973.52 88888.00 2018-08-08 11:28:47.000 220 7914.77 977.89 53973.54 88888.00 2018-08-08 11:28:48.000 220 7914.74 977.88 53973.53 88888.00 2018-08-08 11:28:49.000 220 7914.70 977.87 53973.51 88888.00 2018-08-08 11:28:50.000 220 7914.69 977.86 53973.51 88888.00 2018-08-08 11:28:51.000 220 7914.66 977.87 53973.50 88888.00 2018-08-08 11:28:52.000 220 7914.61 977.90 53973.46 88888.00 2018-08-08 11:28:53.000 220 7914.57 977.92 53973.45 88888.00 2018-08-08 11:28:54.000 220 7914.53 977.94 53973.43 88888.00 2018-08-08 11:28:55.000 220 7914.47 977.99 53973.38 88888.00 2018-08-08 11:28:56.000 220 7914.39 978.05 53973.32 88888.00 2018-08-08 11:28:57.000 220 7914.33 978.09 53973.29 88888.00 2018-08-08 11:28:58.000 220 7914.27 978.13 53973.24 88888.00 2018-08-08 11:28:59.000 220 7914.18 978.20 53973.17 88888.00 2018-08-08 11:29:00.000 220 7914.10 978.25 53973.11 88888.00 2018-08-08 11:29:01.000 220 7914.02 978.30 53973.05 88888.00 2018-08-08 11:29:02.000 220 7913.92 978.35 53973.00 88888.00 2018-08-08 11:29:03.000 220 7913.82 978.41 53972.94 88888.00 2018-08-08 11:29:04.000 220 7913.72 978.46 53972.88 88888.00 2018-08-08 11:29:05.000 220 7913.63 978.48 53972.83 88888.00 2018-08-08 11:29:06.000 220 7913.53 978.51 53972.79 88888.00 2018-08-08 11:29:07.000 220 7913.44 978.53 53972.73 88888.00 2018-08-08 11:29:08.000 220 7913.37 978.54 53972.71 88888.00 2018-08-08 11:29:09.000 220 7913.30 978.55 53972.70 88888.00 2018-08-08 11:29:10.000 220 7913.23 978.56 53972.68 88888.00 2018-08-08 11:29:11.000 220 7913.19 978.55 53972.67 88888.00 2018-08-08 11:29:12.000 220 7913.14 978.53 53972.68 88888.00 2018-08-08 11:29:13.000 220 7913.09 978.50 53972.69 88888.00 2018-08-08 11:29:14.000 220 7913.08 978.48 53972.73 88888.00 2018-08-08 11:29:15.000 220 7913.08 978.46 53972.76 88888.00 2018-08-08 11:29:16.000 220 7913.05 978.42 53972.79 88888.00 2018-08-08 11:29:17.000 220 7913.03 978.38 53972.82 88888.00 2018-08-08 11:29:18.000 220 7913.06 978.37 53972.89 88888.00 2018-08-08 11:29:19.000 220 7913.11 978.34 53972.96 88888.00 2018-08-08 11:29:20.000 220 7913.15 978.31 53973.04 88888.00 2018-08-08 11:29:21.000 220 7913.18 978.29 53973.11 88888.00 2018-08-08 11:29:22.000 220 7913.23 978.26 53973.20 88888.00 2018-08-08 11:29:23.000 220 7913.28 978.23 53973.27 88888.00 2018-08-08 11:29:24.000 220 7913.32 978.23 53973.31 88888.00 2018-08-08 11:29:25.000 220 7913.39 978.25 53973.38 88888.00 2018-08-08 11:29:26.000 220 7913.48 978.23 53973.47 88888.00 2018-08-08 11:29:27.000 220 7913.55 978.21 53973.55 88888.00 2018-08-08 11:29:28.000 220 7913.63 978.24 53973.62 88888.00 2018-08-08 11:29:29.000 220 7913.72 978.30 53973.69 88888.00 2018-08-08 11:29:30.000 220 7913.82 978.32 53973.78 88888.00 2018-08-08 11:29:31.000 220 7913.91 978.36 53973.85 88888.00 2018-08-08 11:29:32.000 220 7914.02 978.40 53973.91 88888.00 2018-08-08 11:29:33.000 220 7914.15 978.43 53973.99 88888.00 2018-08-08 11:29:34.000 220 7914.25 978.48 53974.07 88888.00 2018-08-08 11:29:35.000 220 7914.34 978.51 53974.14 88888.00 2018-08-08 11:29:36.000 220 7914.44 978.53 53974.20 88888.00 2018-08-08 11:29:37.000 220 7914.53 978.57 53974.27 88888.00 2018-08-08 11:29:38.000 220 7914.60 978.62 53974.32 88888.00 2018-08-08 11:29:39.000 220 7914.68 978.65 53974.36 88888.00 2018-08-08 11:29:40.000 220 7914.79 978.69 53974.43 88888.00 2018-08-08 11:29:41.000 220 7914.89 978.73 53974.50 88888.00 2018-08-08 11:29:42.000 220 7914.97 978.76 53974.53 88888.00 2018-08-08 11:29:43.000 220 7915.06 978.74 53974.58 88888.00 2018-08-08 11:29:44.000 220 7915.16 978.73 53974.66 88888.00 2018-08-08 11:29:45.000 220 7915.25 978.75 53974.73 88888.00 2018-08-08 11:29:46.000 220 7915.32 978.76 53974.79 88888.00 2018-08-08 11:29:47.000 220 7915.41 978.75 53974.86 88888.00 2018-08-08 11:29:48.000 220 7915.52 978.74 53974.93 88888.00 2018-08-08 11:29:49.000 220 7915.61 978.74 53974.96 88888.00 2018-08-08 11:29:50.000 220 7915.68 978.75 53975.01 88888.00 2018-08-08 11:29:51.000 220 7915.76 978.74 53975.04 88888.00 2018-08-08 11:29:52.000 220 7915.84 978.72 53975.09 88888.00 2018-08-08 11:29:53.000 220 7915.94 978.70 53975.16 88888.00 2018-08-08 11:29:54.000 220 7916.03 978.70 53975.23 88888.00 2018-08-08 11:29:55.000 220 7916.11 978.70 53975.29 88888.00 2018-08-08 11:29:56.000 220 7916.23 978.70 53975.38 88888.00 2018-08-08 11:29:57.000 220 7916.36 978.68 53975.46 88888.00 2018-08-08 11:29:58.000 220 7916.47 978.68 53975.51 88888.00 2018-08-08 11:29:59.000 220 7916.57 978.69 53975.57 88888.00 2018-08-08 11:30:00.000 220 7916.70 978.67 53975.66 88888.00 2018-08-08 11:30:01.000 220 7916.86 978.66 53975.76 88888.00 2018-08-08 11:30:02.000 220 7916.99 978.69 53975.84 88888.00 2018-08-08 11:30:03.000 220 7917.09 978.70 53975.89 88888.00 2018-08-08 11:30:04.000 220 7917.22 978.69 53975.98 88888.00 2018-08-08 11:30:05.000 220 7917.37 978.72 53976.07 88888.00 2018-08-08 11:30:06.000 220 7917.48 978.76 53976.12 88888.00 2018-08-08 11:30:07.000 220 7917.58 978.77 53976.17 88888.00 2018-08-08 11:30:08.000 220 7917.73 978.81 53976.26 88888.00 2018-08-08 11:30:09.000 220 7917.86 978.86 53976.33 88888.00 2018-08-08 11:30:10.000 220 7917.89 978.89 53976.35 88888.00 2018-08-08 11:30:11.000 220 7917.95 978.92 53976.39 88888.00 2018-08-08 11:30:12.000 220 7918.09 978.94 53976.48 88888.00 2018-08-08 11:30:13.000 220 7918.18 978.95 53976.52 88888.00 2018-08-08 11:30:14.000 220 7918.23 978.98 53976.50 88888.00 2018-08-08 11:30:15.000 220 7918.32 979.00 53976.56 88888.00 2018-08-08 11:30:16.000 220 7918.40 978.98 53976.62 88888.00 2018-08-08 11:30:17.000 220 7918.44 978.99 53976.62 88888.00 2018-08-08 11:30:18.000 220 7918.50 978.99 53976.63 88888.00 2018-08-08 11:30:19.000 220 7918.56 978.96 53976.68 88888.00 2018-08-08 11:30:20.000 220 7918.62 978.94 53976.71 88888.00 2018-08-08 11:30:21.000 220 7918.66 978.91 53976.71 88888.00 2018-08-08 11:30:22.000 220 7918.71 978.87 53976.72 88888.00 2018-08-08 11:30:23.000 220 7918.76 978.85 53976.74 88888.00 2018-08-08 11:30:24.000 220 7918.78 978.85 53976.74 88888.00 2018-08-08 11:30:25.000 220 7918.78 978.81 53976.73 88888.00 2018-08-08 11:30:26.000 220 7918.78 978.79 53976.72 88888.00 2018-08-08 11:30:27.000 220 7918.78 978.79 53976.70 88888.00 2018-08-08 11:30:28.000 220 7918.74 978.77 53976.65 88888.00 2018-08-08 11:30:29.000 220 7918.68 978.74 53976.58 88888.00 2018-08-08 11:30:30.000 220 7918.66 978.74 53976.55 88888.00 2018-08-08 11:30:31.000 220 7918.63 978.74 53976.53 88888.00 2018-08-08 11:30:32.000 220 7918.56 978.70 53976.46 88888.00 2018-08-08 11:30:33.000 220 7918.49 978.66 53976.40 88888.00 2018-08-08 11:30:34.000 220 7918.46 978.65 53976.37 88888.00 2018-08-08 11:30:35.000 220 7918.40 978.64 53976.30 88888.00 2018-08-08 11:30:36.000 220 7918.28 978.65 53976.18 88888.00 2018-08-08 11:30:37.000 220 7918.19 978.63 53976.12 88888.00 2018-08-08 11:30:38.000 220 7918.12 978.59 53976.10 88888.00 2018-08-08 11:30:39.000 220 7918.02 978.56 53976.02 88888.00 2018-08-08 11:30:40.000 220 7917.91 978.54 53975.91 88888.00 2018-08-08 11:30:41.000 220 7917.83 978.52 53975.85 88888.00 2018-08-08 11:30:42.000 220 7917.76 978.49 53975.79 88888.00 2018-08-08 11:30:43.000 220 7917.69 978.50 53975.75 88888.00 2018-08-08 11:30:44.000 220 7917.66 978.56 53975.74 88888.00 2018-08-08 11:30:45.000 220 7917.62 978.57 53975.73 88888.00 2018-08-08 11:30:46.000 220 7917.54 978.57 53975.66 88888.00 2018-08-08 11:30:47.000 220 7917.46 978.63 53975.58 88888.00 2018-08-08 11:30:48.000 220 7917.41 978.68 53975.53 88888.00 2018-08-08 11:30:49.000 220 7917.30 978.69 53975.45 88888.00 2018-08-08 11:30:50.000 220 7917.15 978.73 53975.32 88888.00 2018-08-08 11:30:51.000 220 7917.04 978.80 53975.23 88888.00 2018-08-08 11:30:52.000 220 7916.95 978.84 53975.17 88888.00 2018-08-08 11:30:53.000 220 7916.81 978.85 53975.06 88888.00 2018-08-08 11:30:54.000 220 7916.70 978.91 53974.95 88888.00 2018-08-08 11:30:55.000 220 7916.64 978.97 53974.91 88888.00 2018-08-08 11:30:56.000 220 7916.58 978.98 53974.88 88888.00 2018-08-08 11:30:57.000 220 7916.50 979.04 53974.80 88888.00 2018-08-08 11:30:58.000 220 7916.44 979.10 53974.77 88888.00 2018-08-08 11:30:59.000 220 7916.40 979.10 53974.77 88888.00 2018-08-08 11:31:00.000 220 7916.37 979.13 53974.74 88888.00 2018-08-08 11:31:01.000 220 7916.32 979.19 53974.70 88888.00 2018-08-08 11:31:02.000 220 7916.26 979.16 53974.68 88888.00 2018-08-08 11:31:03.000 220 7916.22 979.12 53974.64 88888.00 2018-08-08 11:31:04.000 220 7916.23 979.15 53974.63 88888.00 2018-08-08 11:31:05.000 220 7916.17 979.15 53974.59 88888.00 2018-08-08 11:31:06.000 220 7916.08 979.11 53974.52 88888.00 2018-08-08 11:31:07.000 220 7916.09 979.11 53974.51 88888.00 2018-08-08 11:31:08.000 220 7916.08 979.14 53974.50 88888.00 2018-08-08 11:31:09.000 220 7915.98 979.09 53974.43 88888.00 2018-08-08 11:31:10.000 220 7915.95 979.04 53974.41 88888.00 2018-08-08 11:31:11.000 220 7915.99 979.07 53974.43 88888.00 2018-08-08 11:31:12.000 220 7915.94 979.05 53974.38 88888.00 2018-08-08 11:31:13.000 220 7915.89 978.98 53974.35 88888.00 2018-08-08 11:31:14.000 220 7915.90 978.97 53974.38 88888.00 2018-08-08 11:31:15.000 220 7915.88 978.96 53974.34 88888.00 2018-08-08 11:31:16.000 220 7915.86 978.90 53974.30 88888.00 2018-08-08 11:31:17.000 220 7915.89 978.86 53974.33 88888.00 2018-08-08 11:31:18.000 220 7915.91 978.82 53974.35 88888.00 2018-08-08 11:31:19.000 220 7915.91 978.76 53974.34 88888.00 2018-08-08 11:31:20.000 220 7915.95 978.72 53974.38 88888.00 2018-08-08 11:31:21.000 220 7915.98 978.66 53974.41 88888.00 2018-08-08 11:31:22.000 220 7915.95 978.59 53974.36 88888.00 2018-08-08 11:31:23.000 220 7915.97 978.54 53974.34 88888.00 2018-08-08 11:31:24.000 220 7916.02 978.50 53974.35 88888.00 2018-08-08 11:31:25.000 220 7916.00 978.45 53974.29 88888.00 2018-08-08 11:31:26.000 220 7915.97 978.38 53974.21 88888.00 2018-08-08 11:31:27.000 220 7916.01 978.30 53974.26 88888.00 2018-08-08 11:31:28.000 220 7916.01 978.25 53974.25 88888.00 2018-08-08 11:31:29.000 220 7915.94 978.21 53974.14 88888.00 2018-08-08 11:31:30.000 220 7915.98 978.16 53974.14 88888.00 2018-08-08 11:31:31.000 220 7916.04 978.13 53974.16 88888.00 2018-08-08 11:31:32.000 220 7915.99 978.10 53974.07 88888.00 2018-08-08 11:31:33.000 220 7916.01 978.05 53974.08 88888.00 2018-08-08 11:31:34.000 220 7916.07 978.04 53974.11 88888.00 2018-08-08 11:31:35.000 220 7916.07 978.04 53974.04 88888.00 2018-08-08 11:31:36.000 220 7916.12 978.02 53974.05 88888.00 2018-08-08 11:31:37.000 220 7916.19 978.00 53974.06 88888.00 2018-08-08 11:31:38.000 220 7916.21 978.01 53973.99 88888.00 2018-08-08 11:31:39.000 220 7916.29 978.01 53973.99 88888.00 2018-08-08 11:31:40.000 220 7916.37 978.03 53974.03 88888.00 2018-08-08 11:31:41.000 220 7916.37 978.04 53973.96 88888.00 2018-08-08 11:31:42.000 220 7916.41 978.04 53973.92 88888.00 2018-08-08 11:31:43.000 220 7916.49 978.07 53973.93 88888.00 2018-08-08 11:31:44.000 220 7916.52 978.11 53973.91 88888.00 2018-08-08 11:31:45.000 220 7916.57 978.13 53973.87 88888.00 2018-08-08 11:31:46.000 220 7916.66 978.16 53973.87 88888.00 2018-08-08 11:31:47.000 220 7916.72 978.22 53973.85 88888.00 2018-08-08 11:31:48.000 220 7916.76 978.26 53973.82 88888.00 2018-08-08 11:31:49.000 220 7916.83 978.30 53973.81 88888.00 2018-08-08 11:31:50.000 220 7916.89 978.39 53973.77 88888.00 2018-08-08 11:31:51.000 220 7916.94 978.46 53973.72 88888.00 2018-08-08 11:31:52.000 220 7917.01 978.51 53973.72 88888.00 2018-08-08 11:31:53.000 220 7917.07 978.60 53973.69 88888.00 2018-08-08 11:31:54.000 220 7917.13 978.70 53973.66 88888.00 2018-08-08 11:31:55.000 220 7917.23 978.80 53973.68 88888.00 2018-08-08 11:31:56.000 220 7917.31 978.89 53973.65 88888.00 2018-08-08 11:31:57.000 220 7917.36 978.98 53973.61 88888.00 2018-08-08 11:31:58.000 220 7917.46 979.06 53973.62 88888.00 2018-08-08 11:31:59.000 220 7917.55 979.14 53973.64 88888.00 2018-08-08 11:32:00.000 220 7917.63 979.23 53973.61 88888.00 2018-08-08 11:32:01.000 220 7917.72 979.31 53973.60 88888.00 2018-08-08 11:32:02.000 220 7917.80 979.38 53973.60 88888.00 2018-08-08 11:32:03.000 220 7917.91 979.48 53973.61 88888.00 2018-08-08 11:32:04.000 220 7918.02 979.57 53973.63 88888.00 2018-08-08 11:32:05.000 220 7918.11 979.65 53973.62 88888.00 2018-08-08 11:32:06.000 220 7918.24 979.76 53973.64 88888.00 2018-08-08 11:32:07.000 220 7918.39 979.85 53973.67 88888.00 2018-08-08 11:32:08.000 220 7918.51 979.93 53973.68 88888.00 2018-08-08 11:32:09.000 220 7918.63 980.06 53973.69 88888.00 2018-08-08 11:32:10.000 220 7918.77 980.19 53973.73 88888.00 2018-08-08 11:32:11.000 220 7918.90 980.29 53973.74 88888.00 2018-08-08 11:32:12.000 220 7919.03 980.43 53973.70 88888.00 2018-08-08 11:32:13.000 220 7919.16 980.56 53973.70 88888.00 2018-08-08 11:32:14.000 220 7919.28 980.66 53973.71 88888.00 2018-08-08 11:32:15.000 220 7919.40 980.79 53973.70 88888.00 2018-08-08 11:32:16.000 220 7919.54 980.90 53973.72 88888.00 2018-08-08 11:32:17.000 220 7919.67 980.99 53973.75 88888.00 2018-08-08 11:32:18.000 220 7919.78 981.08 53973.77 88888.00 2018-08-08 11:32:19.000 220 7919.93 981.17 53973.80 88888.00 2018-08-08 11:32:20.000 220 7920.09 981.26 53973.84 88888.00 2018-08-08 11:32:21.000 220 7920.23 981.37 53973.86 88888.00 2018-08-08 11:32:22.000 220 7920.35 981.44 53973.87 88888.00 2018-08-08 11:32:23.000 220 7920.50 981.49 53973.89 88888.00 2018-08-08 11:32:24.000 220 7920.63 981.54 53973.93 88888.00 2018-08-08 11:32:25.000 220 7920.76 981.60 53973.96 88888.00 2018-08-08 11:32:26.000 220 7920.90 981.67 53973.97 88888.00 2018-08-08 11:32:27.000 220 7921.02 981.71 53973.98 88888.00 2018-08-08 11:32:28.000 220 7921.17 981.75 53974.03 88888.00 2018-08-08 11:32:29.000 220 7921.34 981.83 53974.07 88888.00 2018-08-08 11:32:30.000 220 7921.48 981.92 53974.09 88888.00 2018-08-08 11:32:31.000 220 7921.63 981.97 53974.15 88888.00 2018-08-08 11:32:32.000 220 7921.81 982.00 53974.23 88888.00 2018-08-08 11:32:33.000 220 7921.96 982.04 53974.29 88888.00 2018-08-08 11:32:34.000 220 7922.11 982.08 53974.34 88888.00 2018-08-08 11:32:35.000 220 7922.27 982.12 53974.39 88888.00 2018-08-08 11:32:36.000 220 7922.41 982.14 53974.42 88888.00 2018-08-08 11:32:37.000 220 7922.54 982.15 53974.44 88888.00 2018-08-08 11:32:38.000 220 7922.67 982.18 53974.48 88888.00 2018-08-08 11:32:39.000 220 7922.79 982.19 53974.52 88888.00 2018-08-08 11:32:40.000 220 7922.91 982.19 53974.54 88888.00 2018-08-08 11:32:41.000 220 7923.01 982.21 53974.55 88888.00 2018-08-08 11:32:42.000 220 7923.11 982.22 53974.56 88888.00 2018-08-08 11:32:43.000 220 7923.23 982.20 53974.59 88888.00 2018-08-08 11:32:44.000 220 7923.36 982.20 53974.64 88888.00 2018-08-08 11:32:45.000 220 7923.49 982.21 53974.69 88888.00 2018-08-08 11:32:46.000 220 7923.62 982.19 53974.73 88888.00 2018-08-08 11:32:47.000 220 7923.74 982.16 53974.76 88888.00 2018-08-08 11:32:48.000 220 7923.86 982.15 53974.78 88888.00 2018-08-08 11:32:49.000 220 7923.99 982.15 53974.80 88888.00 2018-08-08 11:32:50.000 220 7924.12 982.13 53974.85 88888.00 2018-08-08 11:32:51.000 220 7924.26 982.10 53974.91 88888.00 2018-08-08 11:32:52.000 220 7924.40 982.08 53974.96 88888.00 2018-08-08 11:32:53.000 220 7924.54 982.05 53975.01 88888.00 2018-08-08 11:32:54.000 220 7924.69 982.00 53975.08 88888.00 2018-08-08 11:32:55.000 220 7924.85 981.97 53975.15 88888.00 2018-08-08 11:32:56.000 220 7925.00 981.94 53975.20 88888.00 2018-08-08 11:32:57.000 220 7925.16 981.92 53975.26 88888.00 2018-08-08 11:32:58.000 220 7925.33 981.91 53975.34 88888.00 2018-08-08 11:32:59.000 220 7925.48 981.91 53975.39 88888.00 2018-08-08 11:33:00.000 220 7925.61 981.93 53975.41 88888.00 2018-08-08 11:33:01.000 220 7925.74 981.94 53975.43 88888.00 2018-08-08 11:33:02.000 220 7925.88 981.96 53975.46 88888.00 2018-08-08 11:33:03.000 220 7926.01 982.01 53975.50 88888.00 2018-08-08 11:33:04.000 220 7926.13 982.05 53975.51 88888.00 2018-08-08 11:33:05.000 220 7926.24 982.09 53975.52 88888.00 2018-08-08 11:33:06.000 220 7926.34 982.15 53975.52 88888.00 2018-08-08 11:33:07.000 220 7926.44 982.20 53975.52 88888.00 2018-08-08 11:33:08.000 220 7926.54 982.26 53975.53 88888.00 2018-08-08 11:33:09.000 220 7926.65 982.32 53975.53 88888.00 2018-08-08 11:33:10.000 220 7926.74 982.40 53975.53 88888.00 2018-08-08 11:33:11.000 220 7926.84 982.47 53975.53 88888.00 2018-08-08 11:33:12.000 220 7926.94 982.53 53975.54 88888.00 2018-08-08 11:33:13.000 220 7927.04 982.57 53975.57 88888.00 2018-08-08 11:33:14.000 220 7927.15 982.62 53975.61 88888.00 2018-08-08 11:33:15.000 220 7927.26 982.67 53975.63 88888.00 2018-08-08 11:33:16.000 220 7927.36 982.71 53975.64 88888.00 2018-08-08 11:33:17.000 220 7927.46 982.74 53975.66 88888.00 2018-08-08 11:33:18.000 220 7927.56 982.78 53975.67 88888.00 2018-08-08 11:33:19.000 220 7927.65 982.80 53975.67 88888.00 2018-08-08 11:33:20.000 220 7927.72 982.82 53975.67 88888.00 2018-08-08 11:33:21.000 220 7927.81 982.84 53975.69 88888.00 2018-08-08 11:33:22.000 220 7927.92 982.86 53975.71 88888.00 2018-08-08 11:33:23.000 220 7928.02 982.88 53975.74 88888.00 2018-08-08 11:33:24.000 220 7928.12 982.90 53975.75 88888.00 2018-08-08 11:33:25.000 220 7928.24 982.92 53975.77 88888.00 2018-08-08 11:33:26.000 220 7928.35 982.93 53975.80 88888.00 2018-08-08 11:33:27.000 220 7928.45 982.93 53975.81 88888.00 2018-08-08 11:33:28.000 220 7928.57 982.91 53975.84 88888.00 2018-08-08 11:33:29.000 220 7928.72 982.90 53975.92 88888.00 2018-08-08 11:33:30.000 220 7928.87 982.88 53975.98 88888.00 2018-08-08 11:33:31.000 220 7929.01 982.85 53976.02 88888.00 2018-08-08 11:33:32.000 220 7929.16 982.82 53976.09 88888.00 2018-08-08 11:33:33.000 220 7929.30 982.80 53976.14 88888.00 2018-08-08 11:33:34.000 220 7929.42 982.80 53976.17 88888.00 2018-08-08 11:33:35.000 220 7929.56 982.77 53976.22 88888.00 2018-08-08 11:33:36.000 220 7929.70 982.73 53976.27 88888.00 2018-08-08 11:33:37.000 220 7929.83 982.71 53976.31 88888.00 2018-08-08 11:33:38.000 220 7929.98 982.67 53976.36 88888.00 2018-08-08 11:33:39.000 220 7930.13 982.62 53976.42 88888.00 2018-08-08 11:33:40.000 220 7930.27 982.58 53976.47 88888.00 2018-08-08 11:33:41.000 220 7930.41 982.55 53976.52 88888.00 2018-08-08 11:33:42.000 220 7930.56 982.50 53976.59 88888.00 2018-08-08 11:33:43.000 220 7930.71 982.47 53976.64 88888.00 2018-08-08 11:33:44.000 220 7930.84 982.44 53976.66 88888.00 2018-08-08 11:33:45.000 220 7930.96 982.39 53976.69 88888.00 2018-08-08 11:33:46.000 220 7931.08 982.32 53976.73 88888.00 2018-08-08 11:33:47.000 220 7931.20 982.25 53976.78 88888.00 2018-08-08 11:33:48.000 220 7931.33 982.20 53976.84 88888.00 2018-08-08 11:33:49.000 220 7931.46 982.16 53976.88 88888.00 2018-08-08 11:33:50.000 220 7931.61 982.13 53976.92 88888.00 2018-08-08 11:33:51.000 220 7931.76 982.09 53976.98 88888.00 2018-08-08 11:33:52.000 220 7931.92 982.04 53977.05 88888.00 2018-08-08 11:33:53.000 220 7932.05 981.98 53977.10 88888.00 2018-08-08 11:33:54.000 220 7932.19 981.94 53977.12 88888.00 2018-08-08 11:33:55.000 220 7932.33 981.89 53977.16 88888.00 2018-08-08 11:33:56.000 220 7932.46 981.84 53977.20 88888.00 2018-08-08 11:33:57.000 220 7932.58 981.78 53977.23 88888.00 2018-08-08 11:33:58.000 220 7932.71 981.72 53977.26 88888.00 2018-08-08 11:33:59.000 220 7932.83 981.66 53977.28 88888.00 2018-08-08 11:34:00.000 220 7932.95 981.60 53977.30 88888.00 2018-08-08 11:34:01.000 220 7933.06 981.53 53977.32 88888.00 2018-08-08 11:34:02.000 220 7933.18 981.48 53977.36 88888.00 2018-08-08 11:34:03.000 220 7933.30 981.42 53977.38 88888.00 2018-08-08 11:34:04.000 220 7933.41 981.36 53977.38 88888.00 2018-08-08 11:34:05.000 220 7933.49 981.31 53977.37 88888.00 2018-08-08 11:34:06.000 220 7933.57 981.28 53977.35 88888.00 2018-08-08 11:34:07.000 220 7933.69 981.24 53977.36 88888.00 2018-08-08 11:34:08.000 220 7933.78 981.19 53977.36 88888.00 2018-08-08 11:34:09.000 220 7933.82 981.17 53977.32 88888.00 2018-08-08 11:34:10.000 220 7933.89 981.14 53977.30 88888.00 2018-08-08 11:34:11.000 220 7933.99 981.10 53977.30 88888.00 2018-08-08 11:34:12.000 220 7934.05 981.08 53977.27 88888.00 2018-08-08 11:34:13.000 220 7934.10 981.07 53977.23 88888.00 2018-08-08 11:34:14.000 220 7934.15 981.01 53977.20 88888.00 2018-08-08 11:34:15.000 220 7934.17 980.96 53977.14 88888.00 2018-08-08 11:34:16.000 220 7934.17 980.93 53977.07 88888.00 2018-08-08 11:34:17.000 220 7934.19 980.88 53977.03 88888.00 2018-08-08 11:34:18.000 220 7934.24 980.84 53977.01 88888.00 2018-08-08 11:34:19.000 220 7934.27 980.81 53976.98 88888.00 2018-08-08 11:34:20.000 220 7934.25 980.78 53976.91 88888.00 2018-08-08 11:34:21.000 220 7934.29 980.75 53976.87 88888.00 2018-08-08 11:34:22.000 220 7934.33 980.71 53976.86 88888.00 2018-08-08 11:34:23.000 220 7934.35 980.67 53976.81 88888.00 2018-08-08 11:34:24.000 220 7934.39 980.66 53976.78 88888.00 2018-08-08 11:34:25.000 220 7934.45 980.64 53976.77 88888.00 2018-08-08 11:34:26.000 220 7934.49 980.61 53976.75 88888.00 2018-08-08 11:34:27.000 220 7934.51 980.58 53976.70 88888.00 2018-08-08 11:34:28.000 220 7934.57 980.55 53976.69 88888.00 2018-08-08 11:34:29.000 220 7934.65 980.51 53976.71 88888.00 2018-08-08 11:34:30.000 220 7934.69 980.47 53976.70 88888.00 2018-08-08 11:34:31.000 220 7934.75 980.45 53976.68 88888.00 2018-08-08 11:34:32.000 220 7934.84 980.41 53976.69 88888.00 2018-08-08 11:34:33.000 220 7934.90 980.37 53976.69 88888.00 2018-08-08 11:34:34.000 220 7934.97 980.36 53976.69 88888.00 2018-08-08 11:34:35.000 220 7935.08 980.37 53976.70 88888.00 2018-08-08 11:34:36.000 220 7935.15 980.39 53976.70 88888.00 2018-08-08 11:34:37.000 220 7935.21 980.43 53976.68 88888.00 2018-08-08 11:34:38.000 220 7935.30 980.48 53976.68 88888.00 2018-08-08 11:34:39.000 220 7935.39 980.53 53976.68 88888.00 2018-08-08 11:34:40.000 220 7935.44 980.58 53976.66 88888.00 2018-08-08 11:34:41.000 220 7935.51 980.62 53976.64 88888.00 2018-08-08 11:34:42.000 220 7935.60 980.64 53976.66 88888.00 2018-08-08 11:34:43.000 220 7935.65 980.68 53976.64 88888.00 2018-08-08 11:34:44.000 220 7935.70 980.73 53976.61 88888.00 2018-08-08 11:34:45.000 220 7935.77 980.77 53976.63 88888.00 2018-08-08 11:34:46.000 220 7935.83 980.80 53976.61 88888.00 2018-08-08 11:34:47.000 220 7935.90 980.84 53976.59 88888.00 2018-08-08 11:34:48.000 220 7935.98 980.87 53976.60 88888.00 2018-08-08 11:34:49.000 220 7936.04 980.93 53976.58 88888.00 2018-08-08 11:34:50.000 220 7936.11 980.98 53976.56 88888.00 2018-08-08 11:34:51.000 220 7936.21 981.03 53976.59 88888.00 2018-08-08 11:34:52.000 220 7936.29 981.14 53976.57 88888.00 2018-08-08 11:34:53.000 220 7936.34 981.23 53976.52 88888.00 2018-08-08 11:34:54.000 220 7936.38 981.28 53976.50 88888.00 2018-08-08 11:34:55.000 220 7936.41 981.36 53976.44 88888.00 2018-08-08 11:34:56.000 220 7936.41 981.46 53976.37 88888.00 2018-08-08 11:34:57.000 220 7936.44 981.52 53976.34 88888.00 2018-08-08 11:34:58.000 220 7936.48 981.58 53976.32 88888.00 2018-08-08 11:34:59.000 220 7936.50 981.65 53976.28 88888.00 2018-08-08 11:35:00.000 220 7936.53 981.69 53976.27 88888.00 2018-08-08 11:35:01.000 220 7936.58 981.73 53976.25 88888.00 2018-08-08 11:35:02.000 220 7936.64 981.79 53976.23 88888.00 2018-08-08 11:35:03.000 220 7936.68 981.85 53976.22 88888.00 2018-08-08 11:35:04.000 220 7936.70 981.90 53976.19 88888.00 2018-08-08 11:35:05.000 220 7936.72 981.95 53976.14 88888.00 2018-08-08 11:35:06.000 220 7936.74 982.01 53976.07 88888.00 2018-08-08 11:35:07.000 220 7936.74 982.07 53976.01 88888.00 2018-08-08 11:35:08.000 220 7936.74 982.10 53975.96 88888.00 2018-08-08 11:35:09.000 220 7936.71 982.14 53975.89 88888.00 2018-08-08 11:35:10.000 220 7936.69 982.19 53975.82 88888.00 2018-08-08 11:35:11.000 220 7936.71 982.20 53975.80 88888.00 2018-08-08 11:35:12.000 220 7936.71 982.21 53975.77 88888.00 2018-08-08 11:35:13.000 220 7936.71 982.26 53975.70 88888.00 2018-08-08 11:35:14.000 220 7936.75 982.29 53975.68 88888.00 2018-08-08 11:35:15.000 220 7936.79 982.29 53975.68 88888.00 2018-08-08 11:35:16.000 220 7936.81 982.31 53975.64 88888.00 2018-08-08 11:35:17.000 220 7936.87 982.33 53975.65 88888.00 2018-08-08 11:35:18.000 220 7936.93 982.35 53975.66 88888.00 2018-08-08 11:35:19.000 220 7936.97 982.36 53975.62 88888.00 2018-08-08 11:35:20.000 220 7937.03 982.38 53975.61 88888.00 2018-08-08 11:35:21.000 220 7937.07 982.39 53975.58 88888.00 2018-08-08 11:35:22.000 220 7937.07 982.36 53975.54 88888.00 2018-08-08 11:35:23.000 220 7937.09 982.32 53975.52 88888.00 2018-08-08 11:35:24.000 220 7937.14 982.28 53975.52 88888.00 2018-08-08 11:35:25.000 220 7937.17 982.22 53975.50 88888.00 2018-08-08 11:35:26.000 220 7937.19 982.14 53975.50 88888.00 2018-08-08 11:35:27.000 220 7937.22 982.03 53975.49 88888.00 2018-08-08 11:35:28.000 220 7937.26 981.92 53975.50 88888.00 2018-08-08 11:35:29.000 220 7937.31 981.81 53975.54 88888.00 2018-08-08 11:35:30.000 220 7937.37 981.67 53975.56 88888.00 2018-08-08 11:35:31.000 220 7937.46 981.55 53975.59 88888.00 2018-08-08 11:35:32.000 220 7937.57 981.42 53975.66 88888.00 2018-08-08 11:35:33.000 220 7937.66 981.27 53975.71 88888.00 2018-08-08 11:35:34.000 220 7937.73 981.16 53975.73 88888.00 2018-08-08 11:35:35.000 220 7937.83 981.05 53975.78 88888.00 2018-08-08 11:35:36.000 220 7937.93 980.92 53975.83 88888.00 2018-08-08 11:35:37.000 220 7938.01 980.82 53975.86 88888.00 2018-08-08 11:35:38.000 220 7938.11 980.74 53975.90 88888.00 2018-08-08 11:35:39.000 220 7938.19 980.64 53975.93 88888.00 2018-08-08 11:35:40.000 220 7938.26 980.56 53975.93 88888.00 2018-08-08 11:35:41.000 220 7938.36 980.54 53975.96 88888.00 2018-08-08 11:35:42.000 220 7938.45 980.49 53975.97 88888.00 2018-08-08 11:35:43.000 220 7938.51 980.42 53975.96 88888.00 2018-08-08 11:35:44.000 220 7938.60 980.40 53975.99 88888.00 2018-08-08 11:35:45.000 220 7938.72 980.35 53976.05 88888.00 2018-08-08 11:35:46.000 220 7938.78 980.30 53976.05 88888.00 2018-08-08 11:35:47.000 220 7938.87 980.30 53976.04 88888.00 2018-08-08 11:35:48.000 220 7938.99 980.26 53976.11 88888.00 2018-08-08 11:35:49.000 220 7939.07 980.21 53976.14 88888.00 2018-08-08 11:35:50.000 220 7939.16 980.21 53976.14 88888.00 2018-08-08 11:35:51.000 220 7939.27 980.18 53976.18 88888.00 2018-08-08 11:35:52.000 220 7939.37 980.12 53976.21 88888.00 2018-08-08 11:35:53.000 220 7939.49 980.11 53976.23 88888.00 2018-08-08 11:35:54.000 220 7939.62 980.07 53976.29 88888.00 2018-08-08 11:35:55.000 220 7939.73 980.04 53976.32 88888.00 2018-08-08 11:35:56.000 220 7939.87 980.04 53976.34 88888.00 2018-08-08 11:35:57.000 220 7940.00 980.01 53976.39 88888.00 2018-08-08 11:35:58.000 220 7940.11 979.97 53976.42 88888.00 2018-08-08 11:35:59.000 220 7940.26 979.96 53976.46 88888.00 2018-08-08 11:36:00.000 220 7940.41 979.92 53976.54 88888.00 2018-08-08 11:36:01.000 220 7940.53 979.88 53976.58 88888.00 2018-08-08 11:36:02.000 220 7940.70 979.90 53976.63 88888.00 2018-08-08 11:36:03.000 220 7940.86 979.88 53976.70 88888.00 2018-08-08 11:36:04.000 220 7941.00 979.86 53976.73 88888.00 2018-08-08 11:36:05.000 220 7941.15 979.88 53976.75 88888.00 2018-08-08 11:36:06.000 220 7941.29 979.87 53976.80 88888.00 2018-08-08 11:36:07.000 220 7941.41 979.85 53976.82 88888.00 2018-08-08 11:36:08.000 220 7941.52 979.86 53976.82 88888.00 2018-08-08 11:36:09.000 220 7941.66 979.87 53976.84 88888.00 2018-08-08 11:36:10.000 220 7941.78 979.88 53976.86 88888.00 2018-08-08 11:36:11.000 220 7941.87 979.89 53976.85 88888.00 2018-08-08 11:36:12.000 220 7941.97 979.88 53976.85 88888.00 2018-08-08 11:36:13.000 220 7942.06 979.89 53976.86 88888.00 2018-08-08 11:36:14.000 220 7942.17 979.93 53976.86 88888.00 2018-08-08 11:36:15.000 220 7942.30 979.97 53976.88 88888.00 2018-08-08 11:36:16.000 220 7942.39 980.00 53976.89 88888.00 2018-08-08 11:36:17.000 220 7942.48 980.03 53976.90 88888.00 2018-08-08 11:36:18.000 220 7942.58 980.05 53976.90 88888.00 2018-08-08 11:36:19.000 220 7942.67 980.07 53976.91 88888.00 2018-08-08 11:36:20.000 220 7942.76 980.11 53976.91 88888.00 2018-08-08 11:36:21.000 220 7942.84 980.13 53976.91 88888.00 2018-08-08 11:36:22.000 220 7942.90 980.14 53976.89 88888.00 2018-08-08 11:36:23.000 220 7942.98 980.17 53976.89 88888.00 2018-08-08 11:36:24.000 220 7943.04 980.17 53976.90 88888.00 2018-08-08 11:36:25.000 220 7943.07 980.13 53976.88 88888.00 2018-08-08 11:36:26.000 220 7943.12 980.14 53976.87 88888.00 2018-08-08 11:36:27.000 220 7943.15 980.15 53976.86 88888.00 2018-08-08 11:36:28.000 220 7943.17 980.12 53976.85 88888.00 2018-08-08 11:36:29.000 220 7943.20 980.10 53976.85 88888.00 2018-08-08 11:36:30.000 220 7943.22 980.11 53976.83 88888.00 2018-08-08 11:36:31.000 220 7943.26 980.09 53976.83 88888.00 2018-08-08 11:36:32.000 220 7943.31 980.08 53976.85 88888.00 2018-08-08 11:36:33.000 220 7943.35 980.10 53976.84 88888.00 2018-08-08 11:36:34.000 220 7943.40 980.10 53976.85 88888.00 2018-08-08 11:36:35.000 220 7943.44 980.06 53976.86 88888.00 2018-08-08 11:36:36.000 220 7943.44 980.05 53976.86 88888.00 2018-08-08 11:36:37.000 220 7943.45 980.03 53976.86 88888.00 2018-08-08 11:36:38.000 220 7943.45 979.97 53976.87 88888.00 2018-08-08 11:36:39.000 220 7943.46 979.93 53976.87 88888.00 2018-08-08 11:36:40.000 220 7943.48 979.89 53976.87 88888.00 2018-08-08 11:36:41.000 220 7943.49 979.84 53976.86 88888.00 2018-08-08 11:36:42.000 220 7943.46 979.76 53976.84 88888.00 2018-08-08 11:36:43.000 220 7943.43 979.69 53976.82 88888.00 2018-08-08 11:36:44.000 220 7943.39 979.62 53976.82 88888.00 2018-08-08 11:36:45.000 220 7943.37 979.55 53976.83 88888.00 2018-08-08 11:36:46.000 220 7943.35 979.48 53976.82 88888.00 2018-08-08 11:36:47.000 220 7943.34 979.41 53976.81 88888.00 2018-08-08 11:36:48.000 220 7943.31 979.37 53976.81 88888.00 2018-08-08 11:36:49.000 220 7943.28 979.29 53976.81 88888.00 2018-08-08 11:36:50.000 220 7943.25 979.19 53976.82 88888.00 2018-08-08 11:36:51.000 220 7943.23 979.11 53976.82 88888.00 2018-08-08 11:36:52.000 220 7943.20 979.05 53976.82 88888.00 2018-08-08 11:36:53.000 220 7943.19 978.97 53976.83 88888.00 2018-08-08 11:36:54.000 220 7943.17 978.87 53976.85 88888.00 2018-08-08 11:36:55.000 220 7943.14 978.81 53976.86 88888.00 2018-08-08 11:36:56.000 220 7943.14 978.74 53976.89 88888.00 2018-08-08 11:36:57.000 220 7943.13 978.66 53976.91 88888.00 2018-08-08 11:36:58.000 220 7943.10 978.61 53976.90 88888.00 2018-08-08 11:36:59.000 220 7943.10 978.55 53976.91 88888.00 2018-08-08 11:37:00.000 220 7943.11 978.48 53976.95 88888.00 2018-08-08 11:37:01.000 220 7943.10 978.42 53976.98 88888.00 2018-08-08 11:37:02.000 220 7943.13 978.38 53977.00 88888.00 2018-08-08 11:37:03.000 220 7943.15 978.32 53977.04 88888.00 2018-08-08 11:37:04.000 220 7943.13 978.26 53977.04 88888.00 2018-08-08 11:37:05.000 220 7943.12 978.21 53977.05 88888.00 2018-08-08 11:37:06.000 220 7943.11 978.16 53977.06 88888.00 2018-08-08 11:37:07.000 220 7943.10 978.09 53977.05 88888.00 2018-08-08 11:37:08.000 220 7943.09 978.01 53977.07 88888.00 2018-08-08 11:37:09.000 220 7943.08 977.95 53977.09 88888.00 2018-08-08 11:37:10.000 220 7943.06 977.86 53977.11 88888.00 2018-08-08 11:37:11.000 220 7943.04 977.77 53977.12 88888.00 2018-08-08 11:37:12.000 220 7943.04 977.71 53977.14 88888.00 2018-08-08 11:37:13.000 220 7943.04 977.63 53977.18 88888.00 2018-08-08 11:37:14.000 220 7943.03 977.55 53977.20 88888.00 2018-08-08 11:37:15.000 220 7943.01 977.48 53977.20 88888.00 2018-08-08 11:37:16.000 220 7943.00 977.39 53977.21 88888.00 2018-08-08 11:37:17.000 220 7943.00 977.29 53977.24 88888.00 2018-08-08 11:37:18.000 220 7942.98 977.20 53977.24 88888.00 2018-08-08 11:37:19.000 220 7942.95 977.11 53977.24 88888.00 2018-08-08 11:37:20.000 220 7942.93 977.00 53977.25 88888.00 2018-08-08 11:37:21.000 220 7942.89 976.89 53977.25 88888.00 2018-08-08 11:37:22.000 220 7942.85 976.80 53977.21 88888.00 2018-08-08 11:37:23.000 220 7942.83 976.67 53977.22 88888.00 2018-08-08 11:37:24.000 220 7942.83 976.54 53977.25 88888.00 2018-08-08 11:37:25.000 220 7942.82 976.43 53977.25 88888.00 2018-08-08 11:37:26.000 220 7942.82 976.33 53977.26 88888.00 2018-08-08 11:37:27.000 220 7942.83 976.20 53977.30 88888.00 2018-08-08 11:37:28.000 220 7942.81 976.06 53977.31 88888.00 2018-08-08 11:37:29.000 220 7942.76 975.92 53977.29 88888.00 2018-08-08 11:37:30.000 220 7942.73 975.76 53977.29 88888.00 2018-08-08 11:37:31.000 220 7942.69 975.60 53977.30 88888.00 2018-08-08 11:37:32.000 220 7942.62 975.45 53977.29 88888.00 2018-08-08 11:37:33.000 220 7942.55 975.28 53977.26 88888.00 2018-08-08 11:37:34.000 220 7942.47 975.10 53977.23 88888.00 2018-08-08 11:37:35.000 220 7942.41 974.94 53977.23 88888.00 2018-08-08 11:37:36.000 220 7942.36 974.77 53977.25 88888.00 2018-08-08 11:37:37.000 220 7942.31 974.60 53977.25 88888.00 2018-08-08 11:37:38.000 220 7942.26 974.44 53977.25 88888.00 2018-08-08 11:37:39.000 220 7942.22 974.28 53977.26 88888.00 2018-08-08 11:37:40.000 220 7942.14 974.13 53977.23 88888.00 2018-08-08 11:37:41.000 220 7942.04 973.97 53977.20 88888.00 2018-08-08 11:37:42.000 220 7941.96 973.81 53977.19 88888.00 2018-08-08 11:37:43.000 220 7941.88 973.65 53977.14 88888.00 2018-08-08 11:37:44.000 220 7941.79 973.52 53977.09 88888.00 2018-08-08 11:37:45.000 220 7941.72 973.38 53977.06 88888.00 2018-08-08 11:37:46.000 220 7941.63 973.24 53977.02 88888.00 2018-08-08 11:37:47.000 220 7941.51 973.08 53976.97 88888.00 2018-08-08 11:37:48.000 220 7941.40 972.88 53976.93 88888.00 2018-08-08 11:37:49.000 220 7941.28 972.71 53976.87 88888.00 2018-08-08 11:37:50.000 220 7941.18 972.56 53976.80 88888.00 2018-08-08 11:37:51.000 220 7941.07 972.37 53976.77 88888.00 2018-08-08 11:37:52.000 220 7940.95 972.14 53976.73 88888.00 2018-08-08 11:37:53.000 220 7940.84 971.95 53976.68 88888.00 2018-08-08 11:37:54.000 220 7940.74 971.77 53976.62 88888.00 2018-08-08 11:37:55.000 220 7940.65 971.54 53976.62 88888.00 2018-08-08 11:37:56.000 220 7940.57 971.32 53976.59 88888.00 2018-08-08 11:37:57.000 220 7940.49 971.13 53976.55 88888.00 2018-08-08 11:37:58.000 220 7940.42 970.94 53976.54 88888.00 2018-08-08 11:37:59.000 220 7940.36 970.72 53976.54 88888.00 2018-08-08 11:38:00.000 220 7940.27 970.52 53976.48 88888.00 2018-08-08 11:38:01.000 220 7940.17 970.33 53976.42 88888.00 2018-08-08 11:38:02.000 220 7940.08 970.13 53976.40 88888.00 2018-08-08 11:38:03.000 220 7939.96 969.93 53976.32 88888.00 2018-08-08 11:38:04.000 220 7939.84 969.73 53976.24 88888.00 2018-08-08 11:38:05.000 220 7939.77 969.52 53976.23 88888.00 2018-08-08 11:38:06.000 220 7939.64 969.32 53976.14 88888.00 2018-08-08 11:38:07.000 220 7939.46 969.13 53976.00 88888.00 2018-08-08 11:38:08.000 220 7939.35 968.91 53975.97 88888.00 2018-08-08 11:38:09.000 220 7939.22 968.69 53975.88 88888.00 2018-08-08 11:38:10.000 220 7939.01 968.51 53975.72 88888.00 2018-08-08 11:38:11.000 220 7938.84 968.27 53975.63 88888.00 2018-08-08 11:38:12.000 220 7938.67 968.02 53975.54 88888.00 2018-08-08 11:38:13.000 220 7938.46 967.85 53975.37 88888.00 2018-08-08 11:38:14.000 220 7938.29 967.65 53975.26 88888.00 2018-08-08 11:38:15.000 220 7938.13 967.42 53975.16 88888.00 2018-08-08 11:38:16.000 220 7937.91 967.23 53975.01 88888.00 2018-08-08 11:38:17.000 220 7937.68 967.02 53974.88 88888.00 2018-08-08 11:38:18.000 220 7937.47 966.77 53974.74 88888.00 2018-08-08 11:38:19.000 220 7937.26 966.57 53974.58 88888.00 2018-08-08 11:38:20.000 220 7937.06 966.35 53974.45 88888.00 2018-08-08 11:38:21.000 220 7936.88 966.11 53974.35 88888.00 2018-08-08 11:38:22.000 220 7936.67 965.93 53974.20 88888.00 2018-08-08 11:38:23.000 220 7936.43 965.74 53974.04 88888.00 2018-08-08 11:38:24.000 220 7936.23 965.49 53973.93 88888.00 2018-08-08 11:38:25.000 220 7936.05 965.27 53973.82 88888.00 2018-08-08 11:38:26.000 220 7935.79 965.09 53973.64 88888.00 2018-08-08 11:38:27.000 220 7935.55 964.83 53973.49 88888.00 2018-08-08 11:38:28.000 220 7935.34 964.55 53973.36 88888.00 2018-08-08 11:38:29.000 220 7935.07 964.32 53973.17 88888.00 2018-08-08 11:38:30.000 220 7934.81 964.06 53972.99 88888.00 2018-08-08 11:38:31.000 220 7934.59 963.77 53972.86 88888.00 2018-08-08 11:38:32.000 220 7934.33 963.54 53972.67 88888.00 2018-08-08 11:38:33.000 220 7934.10 963.29 53972.51 88888.00 2018-08-08 11:38:34.000 220 7933.91 963.03 53972.40 88888.00 2018-08-08 11:38:35.000 220 7933.65 962.82 53972.20 88888.00 2018-08-08 11:38:36.000 220 7933.38 962.59 53972.02 88888.00 2018-08-08 11:38:37.000 220 7933.17 962.38 53971.87 88888.00 2018-08-08 11:38:38.000 220 7932.92 962.21 53971.64 88888.00 2018-08-08 11:38:39.000 220 7932.69 961.99 53971.48 88888.00 2018-08-08 11:38:40.000 220 7932.51 961.77 53971.38 88888.00 2018-08-08 11:38:41.000 220 7932.31 961.61 53971.22 88888.00 2018-08-08 11:38:42.000 220 7932.13 961.40 53971.12 88888.00 2018-08-08 11:38:43.000 220 7932.01 961.16 53971.07 88888.00 2018-08-08 11:38:44.000 220 7931.86 960.95 53970.95 88888.00 2018-08-08 11:38:45.000 220 7931.71 960.74 53970.84 88888.00 2018-08-08 11:38:46.000 220 7931.63 960.51 53970.80 88888.00 2018-08-08 11:38:47.000 220 7931.54 960.29 53970.73 88888.00 2018-08-08 11:38:48.000 220 7931.43 960.09 53970.64 88888.00 2018-08-08 11:38:49.000 220 7931.36 959.85 53970.61 88888.00 2018-08-08 11:38:50.000 220 7931.29 959.61 53970.55 88888.00 2018-08-08 11:38:51.000 220 7931.22 959.40 53970.46 88888.00 2018-08-08 11:38:52.000 220 7931.18 959.18 53970.43 88888.00 2018-08-08 11:38:53.000 220 7931.12 958.96 53970.37 88888.00 2018-08-08 11:38:54.000 220 7931.06 958.76 53970.27 88888.00 2018-08-08 11:38:55.000 220 7931.04 958.53 53970.24 88888.00 2018-08-08 11:38:56.000 220 7931.03 958.31 53970.18 88888.00 2018-08-08 11:38:57.000 220 7930.99 958.13 53970.08 88888.00 2018-08-08 11:38:58.000 220 7930.96 957.91 53970.02 88888.00 2018-08-08 11:38:59.000 220 7930.96 957.70 53969.98 88888.00 2018-08-08 11:39:00.000 220 7930.92 957.52 53969.89 88888.00 2018-08-08 11:39:01.000 220 7930.91 957.30 53969.83 88888.00 2018-08-08 11:39:02.000 220 7930.91 957.07 53969.79 88888.00 2018-08-08 11:39:03.000 220 7930.86 956.87 53969.69 88888.00 2018-08-08 11:39:04.000 220 7930.84 956.66 53969.59 88888.00 2018-08-08 11:39:05.000 220 7930.85 956.45 53969.55 88888.00 2018-08-08 11:39:06.000 220 7930.84 956.24 53969.47 88888.00 2018-08-08 11:39:07.000 220 7930.83 956.05 53969.38 88888.00 2018-08-08 11:39:08.000 220 7930.87 955.85 53969.36 88888.00 2018-08-08 11:39:09.000 220 7930.87 955.67 53969.30 88888.00 2018-08-08 11:39:10.000 220 7930.86 955.47 53969.18 88888.00 2018-08-08 11:39:11.000 220 7930.89 955.27 53969.12 88888.00 2018-08-08 11:39:12.000 220 7930.92 955.10 53969.05 88888.00 2018-08-08 11:39:13.000 220 7930.91 954.97 53968.93 88888.00 2018-08-08 11:39:14.000 220 7930.94 954.82 53968.84 88888.00 2018-08-08 11:39:15.000 220 7931.00 954.67 53968.78 88888.00 2018-08-08 11:39:16.000 220 7931.02 954.54 53968.68 88888.00 2018-08-08 11:39:17.000 220 7931.05 954.44 53968.59 88888.00 2018-08-08 11:39:18.000 220 7931.13 954.34 53968.53 88888.00 2018-08-08 11:39:19.000 220 7931.19 954.24 53968.43 88888.00 2018-08-08 11:39:20.000 220 7931.22 954.16 53968.32 88888.00 2018-08-08 11:39:21.000 220 7931.26 954.08 53968.24 88888.00 2018-08-08 11:39:22.000 220 7931.31 954.00 53968.14 88888.00 2018-08-08 11:39:23.000 220 7931.34 953.95 53968.01 88888.00 2018-08-08 11:39:24.000 220 7931.37 953.90 53967.89 88888.00 2018-08-08 11:39:25.000 220 7931.42 953.85 53967.81 88888.00 2018-08-08 11:39:26.000 220 7931.47 953.84 53967.71 88888.00 2018-08-08 11:39:27.000 220 7931.51 953.82 53967.61 88888.00 2018-08-08 11:39:28.000 220 7931.59 953.82 53967.52 88888.00 2018-08-08 11:39:29.000 220 7931.68 953.83 53967.48 88888.00 2018-08-08 11:39:30.000 220 7931.76 953.82 53967.42 88888.00 2018-08-08 11:39:31.000 220 7931.82 953.84 53967.30 88888.00 2018-08-08 11:39:32.000 220 7931.87 953.88 53967.20 88888.00 2018-08-08 11:39:33.000 220 7931.97 953.92 53967.15 88888.00 2018-08-08 11:39:34.000 220 7932.06 953.98 53967.09 88888.00 2018-08-08 11:39:35.000 220 7932.12 954.06 53966.98 88888.00 2018-08-08 11:39:36.000 220 7932.20 954.13 53966.89 88888.00 2018-08-08 11:39:37.000 220 7932.30 954.20 53966.84 88888.00 2018-08-08 11:39:38.000 220 7932.38 954.29 53966.76 88888.00 2018-08-08 11:39:39.000 220 7932.45 954.37 53966.64 88888.00 2018-08-08 11:39:40.000 220 7932.54 954.46 53966.56 88888.00 2018-08-08 11:39:41.000 220 7932.64 954.56 53966.51 88888.00 2018-08-08 11:39:42.000 220 7932.71 954.65 53966.43 88888.00 2018-08-08 11:39:43.000 220 7932.78 954.73 53966.36 88888.00 2018-08-08 11:39:44.000 220 7932.86 954.85 53966.29 88888.00 2018-08-08 11:39:45.000 220 7932.94 954.96 53966.20 88888.00 2018-08-08 11:39:46.000 220 7933.00 955.03 53966.11 88888.00 2018-08-08 11:39:47.000 220 7933.03 955.14 53966.01 88888.00 2018-08-08 11:39:48.000 220 7933.06 955.28 53965.89 88888.00 2018-08-08 11:39:49.000 220 7933.10 955.37 53965.79 88888.00 2018-08-08 11:39:50.000 220 7933.13 955.46 53965.68 88888.00 2018-08-08 11:39:51.000 220 7933.13 955.58 53965.55 88888.00 2018-08-08 11:39:52.000 220 7933.15 955.67 53965.47 88888.00 2018-08-08 11:39:53.000 220 7933.17 955.75 53965.39 88888.00 2018-08-08 11:39:54.000 220 7933.19 955.86 53965.29 88888.00 2018-08-08 11:39:55.000 220 7933.20 955.98 53965.16 88888.00 2018-08-08 11:39:56.000 220 7933.22 956.10 53965.04 88888.00 2018-08-08 11:39:57.000 220 7933.24 956.22 53964.93 88888.00 2018-08-08 11:39:58.000 220 7933.26 956.35 53964.82 88888.00 2018-08-08 11:39:59.000 220 7933.27 956.49 53964.71 88888.00 2018-08-08 11:40:00.000 220 7933.26 956.60 53964.62 88888.00 2018-08-08 11:40:01.000 220 7933.27 956.71 53964.52 88888.00 2018-08-08 11:40:02.000 220 7933.27 956.84 53964.41 88888.00 2018-08-08 11:40:03.000 220 7933.27 956.97 53964.30 88888.00 2018-08-08 11:40:04.000 220 7933.30 957.11 53964.21 88888.00 2018-08-08 11:40:05.000 220 7933.32 957.25 53964.12 88888.00 2018-08-08 11:40:06.000 220 7933.33 957.40 53964.00 88888.00 2018-08-08 11:40:07.000 220 7933.36 957.55 53963.91 88888.00 2018-08-08 11:40:08.000 220 7933.40 957.68 53963.86 88888.00 2018-08-08 11:40:09.000 220 7933.42 957.81 53963.77 88888.00 2018-08-08 11:40:10.000 220 7933.45 957.96 53963.68 88888.00 2018-08-08 11:40:11.000 220 7933.51 958.08 53963.64 88888.00 2018-08-08 11:40:12.000 220 7933.56 958.20 53963.59 88888.00 2018-08-08 11:40:13.000 220 7933.60 958.36 53963.50 88888.00 2018-08-08 11:40:14.000 220 7933.66 958.49 53963.45 88888.00 2018-08-08 11:40:15.000 220 7933.71 958.59 53963.40 88888.00 2018-08-08 11:40:16.000 220 7933.75 958.71 53963.32 88888.00 2018-08-08 11:40:17.000 220 7933.80 958.84 53963.26 88888.00 2018-08-08 11:40:18.000 220 7933.84 958.92 53963.20 88888.00 2018-08-08 11:40:19.000 220 7933.86 958.97 53963.11 88888.00 2018-08-08 11:40:20.000 220 7933.90 959.05 53963.04 88888.00 2018-08-08 11:40:21.000 220 7933.93 959.12 53962.98 88888.00 2018-08-08 11:40:22.000 220 7933.96 959.16 53962.93 88888.00 2018-08-08 11:40:23.000 220 7933.99 959.20 53962.87 88888.00 2018-08-08 11:40:24.000 220 7934.02 959.26 53962.81 88888.00 2018-08-08 11:40:25.000 220 7934.06 959.30 53962.76 88888.00 2018-08-08 11:40:26.000 220 7934.10 959.34 53962.71 88888.00 2018-08-08 11:40:27.000 220 7934.14 959.40 53962.62 88888.00 2018-08-08 11:40:28.000 220 7934.18 959.43 53962.56 88888.00 2018-08-08 11:40:29.000 220 7934.24 959.44 53962.53 88888.00 2018-08-08 11:40:30.000 220 7934.29 959.48 53962.48 88888.00 2018-08-08 11:40:31.000 220 7934.34 959.51 53962.44 88888.00 2018-08-08 11:40:32.000 220 7934.41 959.54 53962.41 88888.00 2018-08-08 11:40:33.000 220 7934.48 959.62 53962.35 88888.00 2018-08-08 11:40:34.000 220 7934.54 959.69 53962.29 88888.00 2018-08-08 11:40:35.000 220 7934.59 959.74 53962.23 88888.00 2018-08-08 11:40:36.000 220 7934.67 959.83 53962.16 88888.00 2018-08-08 11:40:37.000 220 7934.77 959.95 53962.11 88888.00 2018-08-08 11:40:38.000 220 7934.85 960.05 53962.06 88888.00 2018-08-08 11:40:39.000 220 7934.91 960.15 53961.99 88888.00 2018-08-08 11:40:40.000 220 7934.98 960.27 53961.91 88888.00 2018-08-08 11:40:41.000 220 7935.10 960.39 53961.89 88888.00 2018-08-08 11:40:42.000 220 7935.22 960.52 53961.86 88888.00 2018-08-08 11:40:43.000 220 7935.30 960.65 53961.79 88888.00 2018-08-08 11:40:44.000 220 7935.42 960.80 53961.73 88888.00 2018-08-08 11:40:45.000 220 7935.59 960.95 53961.71 88888.00 2018-08-08 11:40:46.000 220 7935.74 961.10 53961.71 88888.00 2018-08-08 11:40:47.000 220 7935.86 961.23 53961.66 88888.00 2018-08-08 11:40:48.000 220 7935.98 961.38 53961.61 88888.00 2018-08-08 11:40:49.000 220 7936.13 961.56 53961.58 88888.00 2018-08-08 11:40:50.000 220 7936.30 961.71 53961.56 88888.00 2018-08-08 11:40:51.000 220 7936.45 961.85 53961.53 88888.00 2018-08-08 11:40:52.000 220 7936.57 962.00 53961.46 88888.00 2018-08-08 11:40:53.000 220 7936.70 962.18 53961.41 88888.00 2018-08-08 11:40:54.000 220 7936.84 962.36 53961.36 88888.00 2018-08-08 11:40:55.000 220 7936.95 962.52 53961.28 88888.00 2018-08-08 11:40:56.000 220 7937.07 962.69 53961.21 88888.00 2018-08-08 11:40:57.000 220 7937.22 962.88 53961.18 88888.00 2018-08-08 11:40:58.000 220 7937.35 963.08 53961.13 88888.00 2018-08-08 11:40:59.000 220 7937.46 963.25 53961.04 88888.00 2018-08-08 11:41:00.000 220 7937.58 963.42 53960.98 88888.00 2018-08-08 11:41:01.000 220 7937.71 963.62 53960.93 88888.00 2018-08-08 11:41:02.000 220 7937.81 963.81 53960.86 88888.00 2018-08-08 11:41:03.000 220 7937.91 963.97 53960.77 88888.00 2018-08-08 11:41:04.000 220 7938.01 964.15 53960.68 88888.00 2018-08-08 11:41:05.000 220 7938.11 964.34 53960.61 88888.00 2018-08-08 11:41:06.000 220 7938.20 964.53 53960.54 88888.00 2018-08-08 11:41:07.000 220 7938.29 964.70 53960.47 88888.00 2018-08-08 11:41:08.000 220 7938.38 964.87 53960.39 88888.00 2018-08-08 11:41:09.000 220 7938.46 965.07 53960.32 88888.00 2018-08-08 11:41:10.000 220 7938.55 965.25 53960.24 88888.00 2018-08-08 11:41:11.000 220 7938.63 965.41 53960.15 88888.00 2018-08-08 11:41:12.000 220 7938.70 965.60 53960.05 88888.00 2018-08-08 11:41:13.000 220 7938.74 965.78 53959.94 88888.00 2018-08-08 11:41:14.000 220 7938.77 965.95 53959.84 88888.00 2018-08-08 11:41:15.000 220 7938.83 966.13 53959.74 88888.00 2018-08-08 11:41:16.000 220 7938.89 966.31 53959.65 88888.00 2018-08-08 11:41:17.000 220 7938.95 966.48 53959.56 88888.00 2018-08-08 11:41:18.000 220 7939.02 966.63 53959.50 88888.00 2018-08-08 11:41:19.000 220 7939.07 966.78 53959.42 88888.00 2018-08-08 11:41:20.000 220 7939.10 966.94 53959.31 88888.00 2018-08-08 11:41:21.000 220 7939.13 967.09 53959.21 88888.00 2018-08-08 11:41:22.000 220 7939.16 967.22 53959.10 88888.00 2018-08-08 11:41:23.000 220 7939.18 967.35 53959.00 88888.00 2018-08-08 11:41:24.000 220 7939.20 967.46 53958.91 88888.00 2018-08-08 11:41:25.000 220 7939.21 967.56 53958.81 88888.00 2018-08-08 11:41:26.000 220 7939.22 967.64 53958.71 88888.00 2018-08-08 11:41:27.000 220 7939.22 967.72 53958.60 88888.00 2018-08-08 11:41:28.000 220 7939.21 967.78 53958.51 88888.00 2018-08-08 11:41:29.000 220 7939.22 967.83 53958.43 88888.00 2018-08-08 11:41:30.000 220 7939.22 967.87 53958.34 88888.00 2018-08-08 11:41:31.000 220 7939.22 967.93 53958.27 88888.00 2018-08-08 11:41:32.000 220 7939.24 967.99 53958.22 88888.00 2018-08-08 11:41:33.000 220 7939.27 968.03 53958.16 88888.00 2018-08-08 11:41:34.000 220 7939.29 968.10 53958.10 88888.00 2018-08-08 11:41:35.000 220 7939.31 968.19 53958.02 88888.00 2018-08-08 11:41:36.000 220 7939.33 968.26 53957.96 88888.00 2018-08-08 11:41:37.000 220 7939.35 968.32 53957.93 88888.00 2018-08-08 11:41:38.000 220 7939.37 968.39 53957.88 88888.00 2018-08-08 11:41:39.000 220 7939.39 968.47 53957.83 88888.00 2018-08-08 11:41:40.000 220 7939.43 968.53 53957.79 88888.00 2018-08-08 11:41:41.000 220 7939.47 968.60 53957.75 88888.00 2018-08-08 11:41:42.000 220 7939.50 968.66 53957.70 88888.00 2018-08-08 11:41:43.000 220 7939.54 968.72 53957.67 88888.00 2018-08-08 11:41:44.000 220 7939.58 968.78 53957.65 88888.00 2018-08-08 11:41:45.000 220 7939.62 968.82 53957.61 88888.00 2018-08-08 11:41:46.000 220 7939.65 968.88 53957.55 88888.00 2018-08-08 11:41:47.000 220 7939.68 968.94 53957.51 88888.00 2018-08-08 11:41:48.000 220 7939.72 968.97 53957.47 88888.00 2018-08-08 11:41:49.000 220 7939.76 969.01 53957.45 88888.00 2018-08-08 11:41:50.000 220 7939.82 969.07 53957.43 88888.00 2018-08-08 11:41:51.000 220 7939.88 969.11 53957.42 88888.00 2018-08-08 11:41:52.000 220 7939.94 969.15 53957.40 88888.00 2018-08-08 11:41:53.000 220 7940.00 969.20 53957.39 88888.00 2018-08-08 11:41:54.000 220 7940.06 969.24 53957.39 88888.00 2018-08-08 11:41:55.000 220 7940.13 969.29 53957.41 88888.00 2018-08-08 11:41:56.000 220 7940.20 969.34 53957.41 88888.00 2018-08-08 11:41:57.000 220 7940.26 969.38 53957.40 88888.00 2018-08-08 11:41:58.000 220 7940.33 969.45 53957.39 88888.00 2018-08-08 11:41:59.000 220 7940.40 969.52 53957.39 88888.00 2018-08-08 11:42:00.000 220 7940.47 969.58 53957.38 88888.00 2018-08-08 11:42:01.000 220 7940.54 969.64 53957.38 88888.00 2018-08-08 11:42:02.000 220 7940.63 969.71 53957.38 88888.00 2018-08-08 11:42:03.000 220 7940.70 969.78 53957.36 88888.00 2018-08-08 11:42:04.000 220 7940.75 969.87 53957.33 88888.00 2018-08-08 11:42:05.000 220 7940.81 969.95 53957.33 88888.00 2018-08-08 11:42:06.000 220 7940.88 970.03 53957.32 88888.00 2018-08-08 11:42:07.000 220 7940.95 970.14 53957.29 88888.00 2018-08-08 11:42:08.000 220 7941.03 970.24 53957.28 88888.00 2018-08-08 11:42:09.000 220 7941.12 970.33 53957.27 88888.00 2018-08-08 11:42:10.000 220 7941.20 970.42 53957.27 88888.00 2018-08-08 11:42:11.000 220 7941.27 970.52 53957.27 88888.00 2018-08-08 11:42:12.000 220 7941.33 970.63 53957.25 88888.00 2018-08-08 11:42:13.000 220 7941.40 970.74 53957.23 88888.00 2018-08-08 11:42:14.000 220 7941.48 970.85 53957.22 88888.00 2018-08-08 11:42:15.000 220 7941.56 970.98 53957.20 88888.00 2018-08-08 11:42:16.000 220 7941.67 971.12 53957.22 88888.00 2018-08-08 11:42:17.000 220 7941.78 971.25 53957.23 88888.00 2018-08-08 11:42:18.000 220 7941.86 971.39 53957.21 88888.00 2018-08-08 11:42:19.000 220 7941.94 971.53 53957.20 88888.00 2018-08-08 11:42:20.000 220 7942.02 971.63 53957.20 88888.00 2018-08-08 11:42:21.000 220 7942.08 971.74 53957.18 88888.00 2018-08-08 11:42:22.000 220 7942.13 971.85 53957.15 88888.00 2018-08-08 11:42:23.000 220 7942.19 971.94 53957.14 88888.00 2018-08-08 11:42:24.000 220 7942.24 972.03 53957.11 88888.00 2018-08-08 11:42:25.000 220 7942.27 972.11 53957.07 88888.00 2018-08-08 11:42:26.000 220 7942.29 972.18 53957.05 88888.00 2018-08-08 11:42:27.000 220 7942.31 972.26 53957.02 88888.00 2018-08-08 11:42:28.000 220 7942.31 972.33 53956.98 88888.00 2018-08-08 11:42:29.000 220 7942.32 972.41 53956.93 88888.00 2018-08-08 11:42:30.000 220 7942.32 972.50 53956.88 88888.00 2018-08-08 11:42:31.000 220 7942.32 972.58 53956.82 88888.00 2018-08-08 11:42:32.000 220 7942.30 972.65 53956.78 88888.00 2018-08-08 11:42:33.000 220 7942.28 972.72 53956.75 88888.00 2018-08-08 11:42:34.000 220 7942.27 972.77 53956.71 88888.00 2018-08-08 11:42:35.000 220 7942.26 972.83 53956.69 88888.00 2018-08-08 11:42:36.000 220 7942.25 972.90 53956.67 88888.00 2018-08-08 11:42:37.000 220 7942.23 972.96 53956.65 88888.00 2018-08-08 11:42:38.000 220 7942.23 973.02 53956.64 88888.00 2018-08-08 11:42:39.000 220 7942.25 973.07 53956.66 88888.00 2018-08-08 11:42:40.000 220 7942.27 973.11 53956.67 88888.00 2018-08-08 11:42:41.000 220 7942.27 973.15 53956.68 88888.00 2018-08-08 11:42:42.000 220 7942.28 973.20 53956.68 88888.00 2018-08-08 11:42:43.000 220 7942.29 973.26 53956.69 88888.00 2018-08-08 11:42:44.000 220 7942.30 973.35 53956.70 88888.00 2018-08-08 11:42:45.000 220 7942.29 973.42 53956.67 88888.00 2018-08-08 11:42:46.000 220 7942.26 973.50 53956.63 88888.00 2018-08-08 11:42:47.000 220 7942.25 973.58 53956.62 88888.00 2018-08-08 11:42:48.000 220 7942.25 973.66 53956.62 88888.00 2018-08-08 11:42:49.000 220 7942.24 973.74 53956.64 88888.00 2018-08-08 11:42:50.000 220 7942.22 973.81 53956.66 88888.00 2018-08-08 11:42:51.000 220 7942.23 973.86 53956.66 88888.00 2018-08-08 11:42:52.000 220 7942.22 973.90 53956.66 88888.00 2018-08-08 11:42:53.000 220 7942.21 973.95 53956.68 88888.00 2018-08-08 11:42:54.000 220 7942.21 973.99 53956.70 88888.00 2018-08-08 11:42:55.000 220 7942.21 974.05 53956.73 88888.00 2018-08-08 11:42:56.000 220 7942.23 974.10 53956.77 88888.00 2018-08-08 11:42:57.000 220 7942.25 974.13 53956.83 88888.00 2018-08-08 11:42:58.000 220 7942.27 974.14 53956.88 88888.00 2018-08-08 11:42:59.000 220 7942.29 974.14 53956.94 88888.00 2018-08-08 11:43:00.000 220 7942.33 974.15 53957.01 88888.00 2018-08-08 11:43:01.000 220 7942.37 974.15 53957.07 88888.00 2018-08-08 11:43:02.000 220 7942.42 974.13 53957.15 88888.00 2018-08-08 11:43:03.000 220 7942.47 974.11 53957.23 88888.00 2018-08-08 11:43:04.000 220 7942.51 974.09 53957.32 88888.00 2018-08-08 11:43:05.000 220 7942.59 974.08 53957.42 88888.00 2018-08-08 11:43:06.000 220 7942.69 974.08 53957.55 88888.00 2018-08-08 11:43:07.000 220 7942.80 974.07 53957.68 88888.00 2018-08-08 11:43:08.000 220 7942.89 974.06 53957.80 88888.00 2018-08-08 11:43:09.000 220 7942.99 974.04 53957.92 88888.00 2018-08-08 11:43:10.000 220 7943.09 974.02 53958.05 88888.00 2018-08-08 11:43:11.000 220 7943.19 974.00 53958.17 88888.00 2018-08-08 11:43:12.000 220 7943.30 973.99 53958.28 88888.00 2018-08-08 11:43:13.000 220 7943.41 974.00 53958.40 88888.00 2018-08-08 11:43:14.000 220 7943.51 974.01 53958.52 88888.00 2018-08-08 11:43:15.000 220 7943.62 974.00 53958.65 88888.00 2018-08-08 11:43:16.000 220 7943.74 973.98 53958.79 88888.00 2018-08-08 11:43:17.000 220 7943.83 973.97 53958.90 88888.00 2018-08-08 11:43:18.000 220 7943.91 973.94 53959.00 88888.00 2018-08-08 11:43:19.000 220 7944.00 973.92 53959.11 88888.00 2018-08-08 11:43:20.000 220 7944.08 973.88 53959.21 88888.00 2018-08-08 11:43:21.000 220 7944.15 973.87 53959.31 88888.00 2018-08-08 11:43:22.000 220 7944.24 973.88 53959.41 88888.00 2018-08-08 11:43:23.000 220 7944.33 973.87 53959.52 88888.00 2018-08-08 11:43:24.000 220 7944.42 973.86 53959.64 88888.00 2018-08-08 11:43:25.000 220 7944.52 973.86 53959.78 88888.00 2018-08-08 11:43:26.000 220 7944.61 973.84 53959.89 88888.00 2018-08-08 11:43:27.000 220 7944.68 973.82 53960.00 88888.00 2018-08-08 11:43:28.000 220 7944.75 973.82 53960.09 88888.00 2018-08-08 11:43:29.000 220 7944.81 973.79 53960.17 88888.00 2018-08-08 11:43:30.000 220 7944.84 973.77 53960.24 88888.00 2018-08-08 11:43:31.000 220 7944.86 973.77 53960.30 88888.00 2018-08-08 11:43:32.000 220 7944.90 973.77 53960.38 88888.00 2018-08-08 11:43:33.000 220 7944.95 973.75 53960.45 88888.00 2018-08-08 11:43:34.000 220 7945.00 973.74 53960.54 88888.00 2018-08-08 11:43:35.000 220 7945.06 973.75 53960.62 88888.00 2018-08-08 11:43:36.000 220 7945.12 973.76 53960.69 88888.00 2018-08-08 11:43:37.000 220 7945.18 973.78 53960.78 88888.00 2018-08-08 11:43:38.000 220 7945.24 973.79 53960.88 88888.00 2018-08-08 11:43:39.000 220 7945.30 973.79 53960.95 88888.00 2018-08-08 11:43:40.000 220 7945.34 973.80 53961.03 88888.00 2018-08-08 11:43:41.000 220 7945.40 973.83 53961.11 88888.00 2018-08-08 11:43:42.000 220 7945.48 973.88 53961.19 88888.00 2018-08-08 11:43:43.000 220 7945.56 973.93 53961.28 88888.00 2018-08-08 11:43:44.000 220 7945.65 973.96 53961.39 88888.00 2018-08-08 11:43:45.000 220 7945.74 974.00 53961.50 88888.00 2018-08-08 11:43:46.000 220 7945.80 974.05 53961.57 88888.00 2018-08-08 11:43:47.000 220 7945.85 974.11 53961.64 88888.00 2018-08-08 11:43:48.000 220 7945.89 974.18 53961.70 88888.00 2018-08-08 11:43:49.000 220 7945.92 974.23 53961.75 88888.00 2018-08-08 11:43:50.000 220 7945.95 974.28 53961.77 88888.00 2018-08-08 11:43:51.000 220 7945.99 974.34 53961.82 88888.00 2018-08-08 11:43:52.000 220 7946.02 974.40 53961.89 88888.00 2018-08-08 11:43:53.000 220 7946.05 974.45 53961.96 88888.00 2018-08-08 11:43:54.000 220 7946.08 974.47 53962.00 88888.00 2018-08-08 11:43:55.000 220 7946.10 974.47 53962.05 88888.00 2018-08-08 11:43:56.000 220 7946.09 974.49 53962.09 88888.00 2018-08-08 11:43:57.000 220 7946.06 974.49 53962.10 88888.00 2018-08-08 11:43:58.000 220 7946.01 974.49 53962.12 88888.00 2018-08-08 11:43:59.000 220 7945.97 974.50 53962.12 88888.00 2018-08-08 11:44:00.000 220 7945.92 974.51 53962.12 88888.00 2018-08-08 11:44:01.000 220 7945.86 974.50 53962.11 88888.00 2018-08-08 11:44:02.000 220 7945.78 974.49 53962.11 88888.00 2018-08-08 11:44:03.000 220 7945.70 974.45 53962.08 88888.00 2018-08-08 11:44:04.000 220 7945.60 974.40 53962.05 88888.00 2018-08-08 11:44:05.000 220 7945.50 974.35 53962.05 88888.00 2018-08-08 11:44:06.000 220 7945.40 974.30 53962.04 88888.00 2018-08-08 11:44:07.000 220 7945.29 974.22 53962.03 88888.00 2018-08-08 11:44:08.000 220 7945.18 974.14 53962.03 88888.00 2018-08-08 11:44:09.000 220 7945.07 974.07 53962.03 88888.00 2018-08-08 11:44:10.000 220 7944.96 973.97 53962.03 88888.00 2018-08-08 11:44:11.000 220 7944.86 973.86 53962.02 88888.00 2018-08-08 11:44:12.000 220 7944.74 973.73 53962.01 88888.00 2018-08-08 11:44:13.000 220 7944.60 973.60 53962.01 88888.00 2018-08-08 11:44:14.000 220 7944.46 973.45 53962.00 88888.00 2018-08-08 11:44:15.000 220 7944.32 973.32 53961.98 88888.00 2018-08-08 11:44:16.000 220 7944.17 973.18 53961.95 88888.00 2018-08-08 11:44:17.000 220 7944.02 973.04 53961.93 88888.00 2018-08-08 11:44:18.000 220 7943.88 972.89 53961.90 88888.00 2018-08-08 11:44:19.000 220 7943.75 972.74 53961.89 88888.00 2018-08-08 11:44:20.000 220 7943.63 972.59 53961.89 88888.00 2018-08-08 11:44:21.000 220 7943.50 972.44 53961.89 88888.00 2018-08-08 11:44:22.000 220 7943.38 972.29 53961.90 88888.00 2018-08-08 11:44:23.000 220 7943.27 972.14 53961.91 88888.00 2018-08-08 11:44:24.000 220 7943.15 972.02 53961.91 88888.00 2018-08-08 11:44:25.000 220 7943.04 971.89 53961.90 88888.00 2018-08-08 11:44:26.000 220 7942.94 971.73 53961.91 88888.00 2018-08-08 11:44:27.000 220 7942.85 971.58 53961.93 88888.00 2018-08-08 11:44:28.000 220 7942.77 971.45 53961.96 88888.00 2018-08-08 11:44:29.000 220 7942.68 971.32 53961.96 88888.00 2018-08-08 11:44:30.000 220 7942.59 971.21 53961.95 88888.00 2018-08-08 11:44:31.000 220 7942.51 971.10 53961.97 88888.00 2018-08-08 11:44:32.000 220 7942.45 970.97 53962.00 88888.00 2018-08-08 11:44:33.000 220 7942.39 970.85 53962.02 88888.00 2018-08-08 11:44:34.000 220 7942.32 970.74 53962.04 88888.00 2018-08-08 11:44:35.000 220 7942.26 970.64 53962.05 88888.00 2018-08-08 11:44:36.000 220 7942.20 970.52 53962.07 88888.00 2018-08-08 11:44:37.000 220 7942.16 970.42 53962.10 88888.00 2018-08-08 11:44:38.000 220 7942.11 970.33 53962.12 88888.00 2018-08-08 11:44:39.000 220 7942.06 970.25 53962.14 88888.00 2018-08-08 11:44:40.000 220 7942.02 970.16 53962.17 88888.00 2018-08-08 11:44:41.000 220 7941.98 970.07 53962.19 88888.00 2018-08-08 11:44:42.000 220 7941.94 969.97 53962.20 88888.00 2018-08-08 11:44:43.000 220 7941.92 969.88 53962.25 88888.00 2018-08-08 11:44:44.000 220 7941.88 969.78 53962.28 88888.00 2018-08-08 11:44:45.000 220 7941.86 969.70 53962.29 88888.00 2018-08-08 11:44:46.000 220 7941.86 969.63 53962.31 88888.00 2018-08-08 11:44:47.000 220 7941.83 969.57 53962.33 88888.00 2018-08-08 11:44:48.000 220 7941.80 969.51 53962.33 88888.00 2018-08-08 11:44:49.000 220 7941.79 969.45 53962.35 88888.00 2018-08-08 11:44:50.000 220 7941.77 969.37 53962.38 88888.00 2018-08-08 11:44:51.000 220 7941.73 969.29 53962.38 88888.00 2018-08-08 11:44:52.000 220 7941.70 969.23 53962.38 88888.00 2018-08-08 11:44:53.000 220 7941.67 969.16 53962.39 88888.00 2018-08-08 11:44:54.000 220 7941.63 969.10 53962.38 88888.00 2018-08-08 11:44:55.000 220 7941.57 969.03 53962.36 88888.00 2018-08-08 11:44:56.000 220 7941.53 968.99 53962.34 88888.00 2018-08-08 11:44:57.000 220 7941.47 968.96 53962.33 88888.00 2018-08-08 11:44:58.000 220 7941.43 968.91 53962.32 88888.00 2018-08-08 11:44:59.000 220 7941.39 968.85 53962.32 88888.00 2018-08-08 11:45:00.000 220 7941.33 968.80 53962.30 88888.00 2018-08-08 11:45:01.000 220 7941.27 968.78 53962.27 88888.00 2018-08-08 11:45:02.000 220 7941.24 968.74 53962.26 88888.00 2018-08-08 11:45:03.000 220 7941.20 968.71 53962.26 88888.00 2018-08-08 11:45:04.000 220 7941.16 968.67 53962.26 88888.00 2018-08-08 11:45:05.000 220 7941.11 968.62 53962.27 88888.00 2018-08-08 11:45:06.000 220 7941.07 968.57 53962.28 88888.00 2018-08-08 11:45:07.000 220 7941.04 968.52 53962.28 88888.00 2018-08-08 11:45:08.000 220 7941.02 968.48 53962.29 88888.00 2018-08-08 11:45:09.000 220 7941.00 968.44 53962.30 88888.00 2018-08-08 11:45:10.000 220 7940.96 968.41 53962.29 88888.00 2018-08-08 11:45:11.000 220 7940.92 968.39 53962.26 88888.00 2018-08-08 11:45:12.000 220 7940.89 968.36 53962.28 88888.00 2018-08-08 11:45:13.000 220 7940.87 968.33 53962.27 88888.00 2018-08-08 11:45:14.000 220 7940.82 968.31 53962.24 88888.00 2018-08-08 11:45:15.000 220 7940.79 968.28 53962.24 88888.00 2018-08-08 11:45:16.000 220 7940.76 968.26 53962.22 88888.00 2018-08-08 11:45:17.000 220 7940.69 968.22 53962.18 88888.00 2018-08-08 11:45:18.000 220 7940.63 968.18 53962.16 88888.00 2018-08-08 11:45:19.000 220 7940.59 968.16 53962.14 88888.00 2018-08-08 11:45:20.000 220 7940.53 968.14 53962.11 88888.00 2018-08-08 11:45:21.000 220 7940.48 968.09 53962.09 88888.00 2018-08-08 11:45:22.000 220 7940.43 968.05 53962.08 88888.00 2018-08-08 11:45:23.000 220 7940.37 968.03 53962.04 88888.00 2018-08-08 11:45:24.000 220 7940.31 968.01 53962.00 88888.00 2018-08-08 11:45:25.000 220 7940.24 967.96 53961.98 88888.00 2018-08-08 11:45:26.000 220 7940.16 967.90 53961.95 88888.00 2018-08-08 11:45:27.000 220 7940.08 967.85 53961.90 88888.00 2018-08-08 11:45:28.000 220 7940.01 967.82 53961.85 88888.00 2018-08-08 11:45:29.000 220 7939.91 967.77 53961.78 88888.00 2018-08-08 11:45:30.000 220 7939.79 967.73 53961.70 88888.00 2018-08-08 11:45:31.000 220 7939.68 967.71 53961.62 88888.00 2018-08-08 11:45:32.000 220 7939.58 967.67 53961.57 88888.00 2018-08-08 11:45:33.000 220 7939.46 967.63 53961.52 88888.00 2018-08-08 11:45:34.000 220 7939.35 967.59 53961.48 88888.00 2018-08-08 11:45:35.000 220 7939.25 967.54 53961.43 88888.00 2018-08-08 11:45:36.000 220 7939.14 967.49 53961.36 88888.00 2018-08-08 11:45:37.000 220 7939.03 967.46 53961.29 88888.00 2018-08-08 11:45:38.000 220 7938.93 967.44 53961.22 88888.00 2018-08-08 11:45:39.000 220 7938.83 967.43 53961.16 88888.00 2018-08-08 11:45:40.000 220 7938.72 967.40 53961.11 88888.00 2018-08-08 11:45:41.000 220 7938.60 967.35 53961.04 88888.00 2018-08-08 11:45:42.000 220 7938.50 967.30 53961.00 88888.00 2018-08-08 11:45:43.000 220 7938.42 967.27 53960.98 88888.00 2018-08-08 11:45:44.000 220 7938.34 967.26 53960.94 88888.00 2018-08-08 11:45:45.000 220 7938.26 967.24 53960.89 88888.00 2018-08-08 11:45:46.000 220 7938.16 967.22 53960.82 88888.00 2018-08-08 11:45:47.000 220 7938.06 967.22 53960.77 88888.00 2018-08-08 11:45:48.000 220 7937.98 967.23 53960.72 88888.00 2018-08-08 11:45:49.000 220 7937.88 967.24 53960.68 88888.00 2018-08-08 11:45:50.000 220 7937.77 967.23 53960.61 88888.00 2018-08-08 11:45:51.000 220 7937.65 967.24 53960.54 88888.00 2018-08-08 11:45:52.000 220 7937.51 967.25 53960.46 88888.00 2018-08-08 11:45:53.000 220 7937.39 967.25 53960.39 88888.00 2018-08-08 11:45:54.000 220 7937.26 967.27 53960.32 88888.00 2018-08-08 11:45:55.000 220 7937.15 967.31 53960.25 88888.00 2018-08-08 11:45:56.000 220 7937.04 967.34 53960.19 88888.00 2018-08-08 11:45:57.000 220 7936.92 967.37 53960.11 88888.00 2018-08-08 11:45:58.000 220 7936.81 967.39 53960.05 88888.00 2018-08-08 11:45:59.000 220 7936.72 967.41 53960.02 88888.00 2018-08-08 11:46:00.000 220 7936.60 967.46 53959.96 88888.00 2018-08-08 11:46:01.000 220 7936.49 967.52 53959.89 88888.00 2018-08-08 11:46:02.000 220 7936.41 967.57 53959.85 88888.00 2018-08-08 11:46:03.000 220 7936.29 967.63 53959.76 88888.00 2018-08-08 11:46:04.000 220 7936.16 967.70 53959.66 88888.00 2018-08-08 11:46:05.000 220 7936.05 967.75 53959.62 88888.00 2018-08-08 11:46:06.000 220 7935.94 967.81 53959.56 88888.00 2018-08-08 11:46:07.000 220 7935.82 967.87 53959.46 88888.00 2018-08-08 11:46:08.000 220 7935.70 967.94 53959.38 88888.00 2018-08-08 11:46:09.000 220 7935.58 968.01 53959.31 88888.00 2018-08-08 11:46:10.000 220 7935.45 968.09 53959.23 88888.00 2018-08-08 11:46:11.000 220 7935.33 968.17 53959.17 88888.00 2018-08-08 11:46:12.000 220 7935.19 968.23 53959.09 88888.00 2018-08-08 11:46:13.000 220 7935.05 968.30 53959.00 88888.00 2018-08-08 11:46:14.000 220 7934.90 968.37 53958.93 88888.00 2018-08-08 11:46:15.000 220 7934.75 968.43 53958.85 88888.00 2018-08-08 11:46:16.000 220 7934.60 968.50 53958.75 88888.00 2018-08-08 11:46:17.000 220 7934.45 968.57 53958.66 88888.00 2018-08-08 11:46:18.000 220 7934.29 968.64 53958.59 88888.00 2018-08-08 11:46:19.000 220 7934.12 968.71 53958.48 88888.00 2018-08-08 11:46:20.000 220 7933.93 968.78 53958.38 88888.00 2018-08-08 11:46:21.000 220 7933.78 968.84 53958.30 88888.00 2018-08-08 11:46:22.000 220 7933.64 968.89 53958.25 88888.00 2018-08-08 11:46:23.000 220 7933.44 968.94 53958.14 88888.00 2018-08-08 11:46:24.000 220 7933.25 968.98 53958.03 88888.00 2018-08-08 11:46:25.000 220 7933.09 969.03 53957.95 88888.00 2018-08-08 11:46:26.000 220 7932.91 969.09 53957.87 88888.00 2018-08-08 11:46:27.000 220 7932.72 969.14 53957.77 88888.00 2018-08-08 11:46:28.000 220 7932.54 969.18 53957.68 88888.00 2018-08-08 11:46:29.000 220 7932.38 969.22 53957.63 88888.00 2018-08-08 11:46:30.000 220 7932.23 969.27 53957.57 88888.00 2018-08-08 11:46:31.000 220 7932.08 969.32 53957.50 88888.00 2018-08-08 11:46:32.000 220 7931.91 969.36 53957.42 88888.00 2018-08-08 11:46:33.000 220 7931.74 969.40 53957.35 88888.00 2018-08-08 11:46:34.000 220 7931.59 969.44 53957.29 88888.00 2018-08-08 11:46:35.000 220 7931.44 969.50 53957.22 88888.00 2018-08-08 11:46:36.000 220 7931.28 969.57 53957.14 88888.00 2018-08-08 11:46:37.000 220 7931.13 969.63 53957.07 88888.00 2018-08-08 11:46:38.000 220 7930.98 969.69 53957.01 88888.00 2018-08-08 11:46:39.000 220 7930.82 969.77 53956.95 88888.00 2018-08-08 11:46:40.000 220 7930.68 969.83 53956.87 88888.00 2018-08-08 11:46:41.000 220 7930.54 969.88 53956.80 88888.00 2018-08-08 11:46:42.000 220 7930.40 969.93 53956.73 88888.00 2018-08-08 11:46:43.000 220 7930.24 969.99 53956.64 88888.00 2018-08-08 11:46:44.000 220 7930.09 970.05 53956.57 88888.00 2018-08-08 11:46:45.000 220 7929.95 970.12 53956.52 88888.00 2018-08-08 11:46:46.000 220 7929.79 970.19 53956.45 88888.00 2018-08-08 11:46:47.000 220 7929.65 970.24 53956.38 88888.00 2018-08-08 11:46:48.000 220 7929.54 970.28 53956.33 88888.00 2018-08-08 11:46:49.000 220 7929.39 970.32 53956.26 88888.00 2018-08-08 11:46:50.000 220 7929.25 970.37 53956.18 88888.00 2018-08-08 11:46:51.000 220 7929.11 970.41 53956.11 88888.00 2018-08-08 11:46:52.000 220 7928.96 970.45 53956.03 88888.00 2018-08-08 11:46:53.000 220 7928.82 970.47 53955.97 88888.00 2018-08-08 11:46:54.000 220 7928.70 970.48 53955.93 88888.00 2018-08-08 11:46:55.000 220 7928.55 970.50 53955.86 88888.00 2018-08-08 11:46:56.000 220 7928.42 970.52 53955.80 88888.00 2018-08-08 11:46:57.000 220 7928.29 970.50 53955.77 88888.00 2018-08-08 11:46:58.000 220 7928.15 970.49 53955.71 88888.00 2018-08-08 11:46:59.000 220 7928.02 970.50 53955.65 88888.00 2018-08-08 11:47:00.000 220 7927.91 970.47 53955.61 88888.00 2018-08-08 11:47:01.000 220 7927.82 970.44 53955.60 88888.00 2018-08-08 11:47:02.000 220 7927.74 970.43 53955.59 88888.00 2018-08-08 11:47:03.000 220 7927.66 970.39 53955.59 88888.00 2018-08-08 11:47:04.000 220 7927.58 970.36 53955.57 88888.00 2018-08-08 11:47:05.000 220 7927.50 970.33 53955.56 88888.00 2018-08-08 11:47:06.000 220 7927.41 970.27 53955.56 88888.00 2018-08-08 11:47:07.000 220 7927.33 970.22 53955.53 88888.00 2018-08-08 11:47:08.000 220 7927.26 970.19 53955.50 88888.00 2018-08-08 11:47:09.000 220 7927.20 970.16 53955.50 88888.00 2018-08-08 11:47:10.000 220 7927.13 970.11 53955.49 88888.00 2018-08-08 11:47:11.000 220 7927.07 970.05 53955.48 88888.00 2018-08-08 11:47:12.000 220 7927.02 969.99 53955.49 88888.00 2018-08-08 11:47:13.000 220 7926.96 969.95 53955.49 88888.00 2018-08-08 11:47:14.000 220 7926.90 969.90 53955.48 88888.00 2018-08-08 11:47:15.000 220 7926.86 969.85 53955.46 88888.00 2018-08-08 11:47:16.000 220 7926.83 969.80 53955.47 88888.00 2018-08-08 11:47:17.000 220 7926.79 969.72 53955.48 88888.00 2018-08-08 11:47:18.000 220 7926.75 969.64 53955.50 88888.00 2018-08-08 11:47:19.000 220 7926.72 969.57 53955.50 88888.00 2018-08-08 11:47:20.000 220 7926.71 969.50 53955.52 88888.00 2018-08-08 11:47:21.000 220 7926.69 969.40 53955.54 88888.00 2018-08-08 11:47:22.000 220 7926.71 969.32 53955.58 88888.00 2018-08-08 11:47:23.000 220 7926.73 969.22 53955.62 88888.00 2018-08-08 11:47:24.000 220 7926.74 969.13 53955.65 88888.00 2018-08-08 11:47:25.000 220 7926.75 969.03 53955.68 88888.00 2018-08-08 11:47:26.000 220 7926.76 968.93 53955.71 88888.00 2018-08-08 11:47:27.000 220 7926.78 968.83 53955.73 88888.00 2018-08-08 11:47:28.000 220 7926.81 968.74 53955.75 88888.00 2018-08-08 11:47:29.000 220 7926.83 968.67 53955.75 88888.00 2018-08-08 11:47:30.000 220 7926.84 968.58 53955.76 88888.00 2018-08-08 11:47:31.000 220 7926.88 968.48 53955.80 88888.00 2018-08-08 11:47:32.000 220 7926.92 968.38 53955.84 88888.00 2018-08-08 11:47:33.000 220 7926.95 968.29 53955.85 88888.00 2018-08-08 11:47:34.000 220 7926.97 968.19 53955.86 88888.00 2018-08-08 11:47:35.000 220 7926.97 968.08 53955.86 88888.00 2018-08-08 11:47:36.000 220 7926.99 967.97 53955.85 88888.00 2018-08-08 11:47:37.000 220 7927.04 967.87 53955.88 88888.00 2018-08-08 11:47:38.000 220 7927.09 967.76 53955.90 88888.00 2018-08-08 11:47:39.000 220 7927.11 967.66 53955.91 88888.00 2018-08-08 11:47:40.000 220 7927.14 967.57 53955.92 88888.00 2018-08-08 11:47:41.000 220 7927.20 967.47 53955.96 88888.00 2018-08-08 11:47:42.000 220 7927.26 967.37 53955.96 88888.00 2018-08-08 11:47:43.000 220 7927.32 967.29 53955.97 88888.00 2018-08-08 11:47:44.000 220 7927.40 967.20 53956.02 88888.00 2018-08-08 11:47:45.000 220 7927.48 967.09 53956.04 88888.00 2018-08-08 11:47:46.000 220 7927.57 966.97 53956.07 88888.00 2018-08-08 11:47:47.000 220 7927.67 966.84 53956.14 88888.00 2018-08-08 11:47:48.000 220 7927.75 966.74 53956.17 88888.00 2018-08-08 11:47:49.000 220 7927.84 966.66 53956.17 88888.00 2018-08-08 11:47:50.000 220 7927.96 966.58 53956.21 88888.00 2018-08-08 11:47:51.000 220 7928.08 966.52 53956.26 88888.00 2018-08-08 11:47:52.000 220 7928.21 966.47 53956.29 88888.00 2018-08-08 11:47:53.000 220 7928.32 966.40 53956.32 88888.00 2018-08-08 11:47:54.000 220 7928.43 966.30 53956.36 88888.00 2018-08-08 11:47:55.000 220 7928.54 966.21 53956.39 88888.00 2018-08-08 11:47:56.000 220 7928.64 966.14 53956.39 88888.00 2018-08-08 11:47:57.000 220 7928.75 966.09 53956.41 88888.00 2018-08-08 11:47:58.000 220 7928.86 966.05 53956.42 88888.00 2018-08-08 11:47:59.000 220 7928.97 966.03 53956.42 88888.00 2018-08-08 11:48:00.000 220 7929.10 966.00 53956.45 88888.00 2018-08-08 11:48:01.000 220 7929.22 965.95 53956.48 88888.00 2018-08-08 11:48:02.000 220 7929.34 965.90 53956.50 88888.00 2018-08-08 11:48:03.000 220 7929.45 965.86 53956.52 88888.00 2018-08-08 11:48:04.000 220 7929.54 965.84 53956.52 88888.00 2018-08-08 11:48:05.000 220 7929.66 965.79 53956.54 88888.00 2018-08-08 11:48:06.000 220 7929.81 965.75 53956.58 88888.00 2018-08-08 11:48:07.000 220 7929.94 965.76 53956.58 88888.00 2018-08-08 11:48:08.000 220 7930.07 965.75 53956.57 88888.00 2018-08-08 11:48:09.000 220 7930.17 965.71 53956.57 88888.00 2018-08-08 11:48:10.000 220 7930.27 965.68 53956.58 88888.00 2018-08-08 11:48:11.000 220 7930.39 965.64 53956.60 88888.00 2018-08-08 11:48:12.000 220 7930.49 965.60 53956.61 88888.00 2018-08-08 11:48:13.000 220 7930.60 965.58 53956.63 88888.00 2018-08-08 11:48:14.000 220 7930.74 965.54 53956.67 88888.00 2018-08-08 11:48:15.000 220 7930.85 965.49 53956.67 88888.00 2018-08-08 11:48:16.000 220 7930.95 965.45 53956.67 88888.00 2018-08-08 11:48:17.000 220 7931.03 965.40 53956.66 88888.00 2018-08-08 11:48:18.000 220 7931.08 965.36 53956.61 88888.00 2018-08-08 11:48:19.000 220 7931.14 965.34 53956.57 88888.00 2018-08-08 11:48:20.000 220 7931.21 965.30 53956.55 88888.00 2018-08-08 11:48:21.000 220 7931.29 965.26 53956.54 88888.00 2018-08-08 11:48:22.000 220 7931.38 965.20 53956.53 88888.00 2018-08-08 11:48:23.000 220 7931.45 965.16 53956.50 88888.00 2018-08-08 11:48:24.000 220 7931.46 965.14 53956.43 88888.00 2018-08-08 11:48:25.000 220 7931.47 965.12 53956.38 88888.00 2018-08-08 11:48:26.000 220 7931.52 965.12 53956.34 88888.00 2018-08-08 11:48:27.000 220 7931.56 965.13 53956.30 88888.00 2018-08-08 11:48:28.000 220 7931.60 965.13 53956.28 88888.00 2018-08-08 11:48:29.000 220 7931.68 965.10 53956.28 88888.00 2018-08-08 11:48:30.000 220 7931.76 965.04 53956.29 88888.00 2018-08-08 11:48:31.000 220 7931.82 965.00 53956.27 88888.00 2018-08-08 11:48:32.000 220 7931.85 965.05 53956.21 88888.00 2018-08-08 11:48:33.000 220 7931.91 965.14 53956.16 88888.00 2018-08-08 11:48:34.000 220 7931.98 965.21 53956.13 88888.00 2018-08-08 11:48:35.000 220 7932.05 965.27 53956.10 88888.00 2018-08-08 11:48:36.000 220 7932.12 965.33 53956.10 88888.00 2018-08-08 11:48:37.000 220 7932.21 965.35 53956.09 88888.00 2018-08-08 11:48:38.000 220 7932.26 965.35 53956.05 88888.00 2018-08-08 11:48:39.000 220 7932.34 965.42 53956.01 88888.00 2018-08-08 11:48:40.000 220 7932.43 965.58 53955.99 88888.00 2018-08-08 11:48:41.000 220 7932.50 965.71 53955.96 88888.00 2018-08-08 11:48:42.000 220 7932.53 965.78 53955.91 88888.00 2018-08-08 11:48:43.000 220 7932.61 965.82 53955.88 88888.00 2018-08-08 11:48:44.000 220 7932.73 965.83 53955.90 88888.00 2018-08-08 11:48:45.000 220 7932.86 965.82 53955.93 88888.00 2018-08-08 11:48:46.000 220 7932.97 965.85 53955.94 88888.00 2018-08-08 11:48:47.000 220 7933.06 965.95 53955.91 88888.00 2018-08-08 11:48:48.000 220 7933.15 966.07 53955.88 88888.00 2018-08-08 11:48:49.000 220 7933.22 966.19 53955.86 88888.00 2018-08-08 11:48:50.000 220 7933.31 966.26 53955.85 88888.00 2018-08-08 11:48:51.000 220 7933.42 966.25 53955.88 88888.00 2018-08-08 11:48:52.000 220 7933.53 966.20 53955.91 88888.00 2018-08-08 11:48:53.000 220 7933.64 966.16 53955.92 88888.00 2018-08-08 11:48:54.000 220 7933.78 966.17 53955.95 88888.00 2018-08-08 11:48:55.000 220 7933.94 966.23 53956.00 88888.00 2018-08-08 11:48:56.000 220 7934.08 966.31 53956.01 88888.00 2018-08-08 11:48:57.000 220 7934.17 966.37 53956.00 88888.00 2018-08-08 11:48:58.000 220 7934.29 966.38 53956.02 88888.00 2018-08-08 11:48:59.000 220 7934.42 966.35 53956.05 88888.00 2018-08-08 11:49:00.000 220 7934.54 966.32 53956.06 88888.00 2018-08-08 11:49:01.000 220 7934.66 966.31 53956.07 88888.00 2018-08-08 11:49:02.000 220 7934.79 966.31 53956.09 88888.00 2018-08-08 11:49:03.000 220 7934.90 966.33 53956.09 88888.00 2018-08-08 11:49:04.000 220 7934.98 966.37 53956.07 88888.00 2018-08-08 11:49:05.000 220 7935.07 966.40 53956.07 88888.00 2018-08-08 11:49:06.000 220 7935.16 966.39 53956.09 88888.00 2018-08-08 11:49:07.000 220 7935.25 966.38 53956.07 88888.00 2018-08-08 11:49:08.000 220 7935.36 966.38 53956.07 88888.00 2018-08-08 11:49:09.000 220 7935.52 966.38 53956.14 88888.00 2018-08-08 11:49:10.000 220 7935.66 966.39 53956.20 88888.00 2018-08-08 11:49:11.000 220 7935.78 966.37 53956.22 88888.00 2018-08-08 11:49:12.000 220 7935.89 966.30 53956.23 88888.00 2018-08-08 11:49:13.000 220 7935.98 966.21 53956.23 88888.00 2018-08-08 11:49:14.000 220 7936.08 966.13 53956.23 88888.00 2018-08-08 11:49:15.000 220 7936.19 966.09 53956.22 88888.00 2018-08-08 11:49:16.000 220 7936.29 966.10 53956.21 88888.00 2018-08-08 11:49:17.000 220 7936.42 966.09 53956.25 88888.00 2018-08-08 11:49:18.000 220 7936.56 966.04 53956.30 88888.00 2018-08-08 11:49:19.000 220 7936.66 965.96 53956.33 88888.00 2018-08-08 11:49:20.000 220 7936.79 965.85 53956.35 88888.00 2018-08-08 11:49:21.000 220 7936.92 965.72 53956.40 88888.00 2018-08-08 11:49:22.000 220 7937.02 965.65 53956.41 88888.00 2018-08-08 11:49:23.000 220 7937.15 965.66 53956.41 88888.00 2018-08-08 11:49:24.000 220 7937.33 965.67 53956.45 88888.00 2018-08-08 11:49:25.000 220 7937.50 965.64 53956.50 88888.00 2018-08-08 11:49:26.000 220 7937.63 965.56 53956.53 88888.00 2018-08-08 11:49:27.000 220 7937.72 965.43 53956.54 88888.00 2018-08-08 11:49:28.000 220 7937.81 965.30 53956.54 88888.00 2018-08-08 11:49:29.000 220 7937.90 965.21 53956.52 88888.00 2018-08-08 11:49:30.000 220 7937.98 965.18 53956.46 88888.00 2018-08-08 11:49:31.000 220 7938.08 965.19 53956.44 88888.00 2018-08-08 11:49:32.000 220 7938.18 965.19 53956.44 88888.00 2018-08-08 11:49:33.000 220 7938.29 965.16 53956.45 88888.00 2018-08-08 11:49:34.000 220 7938.38 965.07 53956.48 88888.00 2018-08-08 11:49:35.000 220 7938.44 964.96 53956.46 88888.00 2018-08-08 11:49:36.000 220 7938.47 964.85 53956.43 88888.00 2018-08-08 11:49:37.000 220 7938.53 964.80 53956.39 88888.00 2018-08-08 11:49:38.000 220 7938.59 964.81 53956.34 88888.00 2018-08-08 11:49:39.000 220 7938.66 964.82 53956.33 88888.00 2018-08-08 11:49:40.000 220 7938.77 964.78 53956.34 88888.00 2018-08-08 11:49:41.000 220 7938.84 964.72 53956.32 88888.00 2018-08-08 11:49:42.000 220 7938.85 964.64 53956.26 88888.00 2018-08-08 11:49:43.000 220 7938.86 964.58 53956.20 88888.00 2018-08-08 11:49:44.000 220 7938.91 964.55 53956.13 88888.00 2018-08-08 11:49:45.000 220 7938.95 964.59 53956.06 88888.00 2018-08-08 11:49:46.000 220 7939.02 964.64 53956.02 88888.00 2018-08-08 11:49:47.000 220 7939.12 964.64 53956.02 88888.00 2018-08-08 11:49:48.000 220 7939.22 964.59 53956.05 88888.00 2018-08-08 11:49:49.000 220 7939.29 964.52 53956.04 88888.00 2018-08-08 11:49:50.000 220 7939.31 964.46 53955.99 88888.00 2018-08-08 11:49:51.000 220 7939.36 964.47 53955.92 88888.00 2018-08-08 11:49:52.000 220 7939.46 964.54 53955.86 88888.00 2018-08-08 11:49:53.000 220 7939.55 964.66 53955.83 88888.00 2018-08-08 11:49:54.000 220 7939.67 964.73 53955.85 88888.00 2018-08-08 11:49:55.000 220 7939.80 964.71 53955.89 88888.00 2018-08-08 11:49:56.000 220 7939.89 964.63 53955.91 88888.00 2018-08-08 11:49:57.000 220 7939.93 964.56 53955.88 88888.00 2018-08-08 11:49:58.000 220 7939.98 964.53 53955.81 88888.00 2018-08-08 11:49:59.000 220 7940.03 964.62 53955.71 88888.00 2018-08-08 11:50:00.000 220 7940.07 964.78 53955.58 88888.00 2018-08-08 11:50:01.000 220 7940.11 964.94 53955.50 88888.00 2018-08-08 11:50:02.000 220 7940.18 965.02 53955.50 88888.00 2018-08-08 11:50:03.000 220 7940.20 965.02 53955.48 88888.00 2018-08-08 11:50:04.000 220 7940.20 964.97 53955.42 88888.00 2018-08-08 11:50:05.000 220 7940.23 964.90 53955.37 88888.00 2018-08-08 11:50:06.000 220 7940.26 964.93 53955.30 88888.00 2018-08-08 11:50:07.000 220 7940.31 965.05 53955.21 88888.00 2018-08-08 11:50:08.000 220 7940.35 965.24 53955.11 88888.00 2018-08-08 11:50:09.000 220 7940.36 965.41 53955.02 88888.00 2018-08-08 11:50:10.000 220 7940.35 965.48 53954.94 88888.00 2018-08-08 11:50:11.000 220 7940.32 965.46 53954.89 88888.00 2018-08-08 11:50:12.000 220 7940.31 965.41 53954.84 88888.00 2018-08-08 11:50:13.000 220 7940.34 965.38 53954.79 88888.00 2018-08-08 11:50:14.000 220 7940.39 965.41 53954.74 88888.00 2018-08-08 11:50:15.000 220 7940.45 965.53 53954.68 88888.00 2018-08-08 11:50:16.000 220 7940.49 965.68 53954.60 88888.00 2018-08-08 11:50:17.000 220 7940.46 965.81 53954.49 88888.00 2018-08-08 11:50:18.000 220 7940.38 965.87 53954.36 88888.00 2018-08-08 11:50:19.000 220 7940.30 965.86 53954.25 88888.00 2018-08-08 11:50:20.000 220 7940.28 965.82 53954.19 88888.00 2018-08-08 11:50:21.000 220 7940.33 965.83 53954.17 88888.00 2018-08-08 11:50:22.000 220 7940.41 965.90 53954.17 88888.00 2018-08-08 11:50:23.000 220 7940.48 966.01 53954.15 88888.00 2018-08-08 11:50:24.000 220 7940.50 966.11 53954.07 88888.00 2018-08-08 11:50:25.000 220 7940.44 966.17 53953.93 88888.00 2018-08-08 11:50:26.000 220 7940.33 966.21 53953.76 88888.00 2018-08-08 11:50:27.000 220 7940.25 966.23 53953.63 88888.00 2018-08-08 11:50:28.000 220 7940.22 966.24 53953.56 88888.00 2018-08-08 11:50:29.000 220 7940.24 966.29 53953.52 88888.00 2018-08-08 11:50:30.000 220 7940.31 966.37 53953.52 88888.00 2018-08-08 11:50:31.000 220 7940.35 966.46 53953.49 88888.00 2018-08-08 11:50:32.000 220 7940.30 966.54 53953.36 88888.00 2018-08-08 11:50:33.000 220 7940.21 966.61 53953.21 88888.00 2018-08-08 11:50:34.000 220 7940.12 966.66 53953.07 88888.00 2018-08-08 11:50:35.000 220 7940.05 966.70 53952.96 88888.00 2018-08-08 11:50:36.000 220 7940.03 966.75 53952.89 88888.00 2018-08-08 11:50:37.000 220 7940.04 966.80 53952.87 88888.00 2018-08-08 11:50:38.000 220 7940.07 966.85 53952.84 88888.00 2018-08-08 11:50:39.000 220 7940.05 966.92 53952.76 88888.00 2018-08-08 11:50:40.000 220 7939.98 967.00 53952.62 88888.00 2018-08-08 11:50:41.000 220 7939.87 967.03 53952.46 88888.00 2018-08-08 11:50:42.000 220 7939.76 967.06 53952.30 88888.00 2018-08-08 11:50:43.000 220 7939.67 967.13 53952.17 88888.00 2018-08-08 11:50:44.000 220 7939.62 967.18 53952.10 88888.00 2018-08-08 11:50:45.000 220 7939.59 967.20 53952.07 88888.00 2018-08-08 11:50:46.000 220 7939.56 967.22 53952.02 88888.00 2018-08-08 11:50:47.000 220 7939.51 967.22 53951.93 88888.00 2018-08-08 11:50:48.000 220 7939.44 967.22 53951.80 88888.00 2018-08-08 11:50:49.000 220 7939.34 967.21 53951.67 88888.00 2018-08-08 11:50:50.000 220 7939.24 967.24 53951.56 88888.00 2018-08-08 11:50:51.000 220 7939.17 967.29 53951.46 88888.00 2018-08-08 11:50:52.000 220 7939.15 967.33 53951.39 88888.00 2018-08-08 11:50:53.000 220 7939.13 967.34 53951.34 88888.00 2018-08-08 11:50:54.000 220 7939.09 967.35 53951.28 88888.00 2018-08-08 11:50:55.000 220 7939.02 967.36 53951.17 88888.00 2018-08-08 11:50:56.000 220 7938.92 967.35 53951.03 88888.00 2018-08-08 11:50:57.000 220 7938.81 967.33 53950.88 88888.00 2018-08-08 11:50:58.000 220 7938.71 967.35 53950.75 88888.00 2018-08-08 11:50:59.000 220 7938.66 967.39 53950.67 88888.00 2018-08-08 11:51:00.000 220 7938.64 967.40 53950.62 88888.00 2018-08-08 11:51:01.000 220 7938.61 967.41 53950.57 88888.00 2018-08-08 11:51:02.000 220 7938.57 967.41 53950.51 88888.00 2018-08-08 11:51:03.000 220 7938.53 967.39 53950.43 88888.00 2018-08-08 11:51:04.000 220 7938.45 967.36 53950.32 88888.00 2018-08-08 11:51:05.000 220 7938.39 967.36 53950.21 88888.00 2018-08-08 11:51:06.000 220 7938.36 967.37 53950.16 88888.00 2018-08-08 11:51:07.000 220 7938.36 967.39 53950.12 88888.00 2018-08-08 11:51:08.000 220 7938.40 967.40 53950.09 88888.00 2018-08-08 11:51:09.000 220 7938.45 967.43 53950.08 88888.00 2018-08-08 11:51:10.000 220 7938.46 967.44 53950.04 88888.00 2018-08-08 11:51:11.000 220 7938.43 967.43 53949.97 88888.00 2018-08-08 11:51:12.000 220 7938.39 967.40 53949.91 88888.00 2018-08-08 11:51:13.000 220 7938.39 967.38 53949.86 88888.00 2018-08-08 11:51:14.000 220 7938.41 967.39 53949.83 88888.00 2018-08-08 11:51:15.000 220 7938.45 967.39 53949.81 88888.00 2018-08-08 11:51:16.000 220 7938.50 967.37 53949.81 88888.00 2018-08-08 11:51:17.000 220 7938.55 967.37 53949.80 88888.00 2018-08-08 11:51:18.000 220 7938.55 967.36 53949.76 88888.00 2018-08-08 11:51:19.000 220 7938.54 967.31 53949.71 88888.00 2018-08-08 11:51:20.000 220 7938.53 967.28 53949.66 88888.00 2018-08-08 11:51:21.000 220 7938.52 967.27 53949.59 88888.00 2018-08-08 11:51:22.000 220 7938.54 967.26 53949.57 88888.00 2018-08-08 11:51:23.000 220 7938.59 967.24 53949.56 88888.00 2018-08-08 11:51:24.000 220 7938.62 967.23 53949.54 88888.00 2018-08-08 11:51:25.000 220 7938.64 967.19 53949.50 88888.00 2018-08-08 11:51:26.000 220 7938.62 967.13 53949.45 88888.00 2018-08-08 11:51:27.000 220 7938.60 967.08 53949.38 88888.00 2018-08-08 11:51:28.000 220 7938.60 967.07 53949.32 88888.00 2018-08-08 11:51:29.000 220 7938.62 967.06 53949.29 88888.00 2018-08-08 11:51:30.000 220 7938.66 967.04 53949.30 88888.00 2018-08-08 11:51:31.000 220 7938.67 967.01 53949.28 88888.00 2018-08-08 11:51:32.000 220 7938.66 966.98 53949.23 88888.00 2018-08-08 11:51:33.000 220 7938.65 966.93 53949.19 88888.00 2018-08-08 11:51:34.000 220 7938.63 966.88 53949.14 88888.00 2018-08-08 11:51:35.000 220 7938.60 966.84 53949.07 88888.00 2018-08-08 11:51:36.000 220 7938.59 966.82 53949.02 88888.00 2018-08-08 11:51:37.000 220 7938.59 966.83 53948.98 88888.00 2018-08-08 11:51:38.000 220 7938.61 966.87 53948.95 88888.00 2018-08-08 11:51:39.000 220 7938.62 966.89 53948.91 88888.00 2018-08-08 11:51:40.000 220 7938.61 966.89 53948.86 88888.00 2018-08-08 11:51:41.000 220 7938.60 966.89 53948.80 88888.00 2018-08-08 11:51:42.000 220 7938.60 966.86 53948.76 88888.00 2018-08-08 11:51:43.000 220 7938.59 966.83 53948.73 88888.00 2018-08-08 11:51:44.000 220 7938.58 966.84 53948.69 88888.00 2018-08-08 11:51:45.000 220 7938.58 966.89 53948.64 88888.00 2018-08-08 11:51:46.000 220 7938.59 966.97 53948.60 88888.00 2018-08-08 11:51:47.000 220 7938.60 967.05 53948.55 88888.00 2018-08-08 11:51:48.000 220 7938.59 967.14 53948.48 88888.00 2018-08-08 11:51:49.000 220 7938.57 967.20 53948.43 88888.00 2018-08-08 11:51:50.000 220 7938.54 967.25 53948.38 88888.00 2018-08-08 11:51:51.000 220 7938.52 967.29 53948.31 88888.00 2018-08-08 11:51:52.000 220 7938.52 967.35 53948.26 88888.00 2018-08-08 11:51:53.000 220 7938.53 967.45 53948.22 88888.00 2018-08-08 11:51:54.000 220 7938.53 967.55 53948.18 88888.00 2018-08-08 11:51:55.000 220 7938.53 967.63 53948.13 88888.00 2018-08-08 11:51:56.000 220 7938.51 967.71 53948.09 88888.00 2018-08-08 11:51:57.000 220 7938.50 967.80 53948.03 88888.00 2018-08-08 11:51:58.000 220 7938.51 967.87 53947.98 88888.00 2018-08-08 11:51:59.000 220 7938.53 967.93 53947.95 88888.00 2018-08-08 11:52:00.000 220 7938.55 968.01 53947.91 88888.00 2018-08-08 11:52:01.000 220 7938.58 968.09 53947.89 88888.00 2018-08-08 11:52:02.000 220 7938.62 968.17 53947.88 88888.00 2018-08-08 11:52:03.000 220 7938.67 968.26 53947.87 88888.00 2018-08-08 11:52:04.000 220 7938.71 968.36 53947.84 88888.00 2018-08-08 11:52:05.000 220 7938.74 968.46 53947.81 88888.00 2018-08-08 11:52:06.000 220 7938.79 968.59 53947.78 88888.00 2018-08-08 11:52:07.000 220 7938.82 968.71 53947.75 88888.00 2018-08-08 11:52:08.000 220 7938.86 968.81 53947.73 88888.00 2018-08-08 11:52:09.000 220 7938.94 968.91 53947.75 88888.00 2018-08-08 11:52:10.000 220 7939.03 969.00 53947.79 88888.00 2018-08-08 11:52:11.000 220 7939.13 969.09 53947.79 88888.00 2018-08-08 11:52:12.000 220 7939.23 969.20 53947.80 88888.00 2018-08-08 11:52:13.000 220 7939.31 969.30 53947.80 88888.00 2018-08-08 11:52:14.000 220 7939.38 969.41 53947.79 88888.00 2018-08-08 11:52:15.000 220 7939.45 969.54 53947.76 88888.00 2018-08-08 11:52:16.000 220 7939.52 969.65 53947.76 88888.00 2018-08-08 11:52:17.000 220 7939.61 969.75 53947.77 88888.00 2018-08-08 11:52:18.000 220 7939.69 969.83 53947.78 88888.00 2018-08-08 11:52:19.000 220 7939.77 969.89 53947.79 88888.00 2018-08-08 11:52:20.000 220 7939.83 969.95 53947.79 88888.00 2018-08-08 11:52:21.000 220 7939.88 970.05 53947.76 88888.00 2018-08-08 11:52:22.000 220 7939.91 970.16 53947.71 88888.00 2018-08-08 11:52:23.000 220 7939.94 970.26 53947.65 88888.00 2018-08-08 11:52:24.000 220 7939.97 970.35 53947.59 88888.00 2018-08-08 11:52:25.000 220 7940.00 970.41 53947.57 88888.00 2018-08-08 11:52:26.000 220 7940.03 970.46 53947.54 88888.00 2018-08-08 11:52:27.000 220 7940.06 970.53 53947.52 88888.00 2018-08-08 11:52:28.000 220 7940.10 970.58 53947.49 88888.00 2018-08-08 11:52:29.000 220 7940.11 970.63 53947.44 88888.00 2018-08-08 11:52:30.000 220 7940.10 970.69 53947.39 88888.00 2018-08-08 11:52:31.000 220 7940.09 970.74 53947.34 88888.00 2018-08-08 11:52:32.000 220 7940.07 970.78 53947.29 88888.00 2018-08-08 11:52:33.000 220 7940.06 970.81 53947.24 88888.00 2018-08-08 11:52:34.000 220 7940.05 970.81 53947.21 88888.00 2018-08-08 11:52:35.000 220 7940.06 970.83 53947.19 88888.00 2018-08-08 11:52:36.000 220 7940.08 970.87 53947.19 88888.00 2018-08-08 11:52:37.000 220 7940.10 970.91 53947.20 88888.00 2018-08-08 11:52:38.000 220 7940.14 970.95 53947.20 88888.00 2018-08-08 11:52:39.000 220 7940.17 971.01 53947.19 88888.00 2018-08-08 11:52:40.000 220 7940.18 971.08 53947.14 88888.00 2018-08-08 11:52:41.000 220 7940.19 971.16 53947.11 88888.00 2018-08-08 11:52:42.000 220 7940.19 971.25 53947.08 88888.00 2018-08-08 11:52:43.000 220 7940.20 971.34 53947.05 88888.00 2018-08-08 11:52:44.000 220 7940.24 971.42 53947.03 88888.00 2018-08-08 11:52:45.000 220 7940.27 971.50 53947.02 88888.00 2018-08-08 11:52:46.000 220 7940.31 971.59 53947.02 88888.00 2018-08-08 11:52:47.000 220 7940.35 971.66 53947.00 88888.00 2018-08-08 11:52:48.000 220 7940.35 971.73 53946.97 88888.00 2018-08-08 11:52:49.000 220 7940.36 971.79 53946.93 88888.00 2018-08-08 11:52:50.000 220 7940.36 971.83 53946.89 88888.00 2018-08-08 11:52:51.000 220 7940.32 971.87 53946.82 88888.00 2018-08-08 11:52:52.000 220 7940.29 971.90 53946.76 88888.00 2018-08-08 11:52:53.000 220 7940.26 971.92 53946.71 88888.00 2018-08-08 11:52:54.000 220 7940.22 971.92 53946.63 88888.00 2018-08-08 11:52:55.000 220 7940.19 971.92 53946.58 88888.00 2018-08-08 11:52:56.000 220 7940.16 971.90 53946.55 88888.00 2018-08-08 11:52:57.000 220 7940.13 971.87 53946.50 88888.00 2018-08-08 11:52:58.000 220 7940.07 971.84 53946.44 88888.00 2018-08-08 11:52:59.000 220 7940.01 971.81 53946.38 88888.00 2018-08-08 11:53:00.000 220 7939.98 971.79 53946.33 88888.00 2018-08-08 11:53:01.000 220 7939.96 971.78 53946.29 88888.00 2018-08-08 11:53:02.000 220 7939.93 971.78 53946.26 88888.00 2018-08-08 11:53:03.000 220 7939.93 971.79 53946.23 88888.00 2018-08-08 11:53:04.000 220 7939.94 971.81 53946.21 88888.00 2018-08-08 11:53:05.000 220 7939.91 971.83 53946.16 88888.00 2018-08-08 11:53:06.000 220 7939.89 971.81 53946.11 88888.00 2018-08-08 11:53:07.000 220 7939.86 971.78 53946.07 88888.00 2018-08-08 11:53:08.000 220 7939.81 971.77 53946.02 88888.00 2018-08-08 11:53:09.000 220 7939.78 971.73 53945.98 88888.00 2018-08-08 11:53:10.000 220 7939.77 971.69 53945.95 88888.00 2018-08-08 11:53:11.000 220 7939.75 971.65 53945.91 88888.00 2018-08-08 11:53:12.000 220 7939.74 971.58 53945.90 88888.00 2018-08-08 11:53:13.000 220 7939.74 971.52 53945.89 88888.00 2018-08-08 11:53:14.000 220 7939.74 971.48 53945.88 88888.00 2018-08-08 11:53:15.000 220 7939.76 971.41 53945.88 88888.00 2018-08-08 11:53:16.000 220 7939.77 971.35 53945.89 88888.00 2018-08-08 11:53:17.000 220 7939.77 971.29 53945.88 88888.00 2018-08-08 11:53:18.000 220 7939.77 971.21 53945.86 88888.00 2018-08-08 11:53:19.000 220 7939.77 971.12 53945.86 88888.00 2018-08-08 11:53:20.000 220 7939.79 971.04 53945.88 88888.00 2018-08-08 11:53:21.000 220 7939.82 970.93 53945.92 88888.00 2018-08-08 11:53:22.000 220 7939.87 970.83 53945.96 88888.00 2018-08-08 11:53:23.000 220 7939.94 970.74 53946.02 88888.00 2018-08-08 11:53:24.000 220 7940.02 970.66 53946.08 88888.00 2018-08-08 11:53:25.000 220 7940.11 970.59 53946.15 88888.00 2018-08-08 11:53:26.000 220 7940.18 970.53 53946.20 88888.00 2018-08-08 11:53:27.000 220 7940.22 970.48 53946.22 88888.00 2018-08-08 11:53:28.000 220 7940.27 970.42 53946.24 88888.00 2018-08-08 11:53:29.000 220 7940.33 970.35 53946.27 88888.00 2018-08-08 11:53:30.000 220 7940.37 970.26 53946.30 88888.00 2018-08-08 11:53:31.000 220 7940.42 970.14 53946.33 88888.00 2018-08-08 11:53:32.000 220 7940.47 970.03 53946.39 88888.00 2018-08-08 11:53:33.000 220 7940.52 969.91 53946.44 88888.00 2018-08-08 11:53:34.000 220 7940.56 969.79 53946.46 88888.00 2018-08-08 11:53:35.000 220 7940.60 969.71 53946.48 88888.00 2018-08-08 11:53:36.000 220 7940.65 969.62 53946.54 88888.00 2018-08-08 11:53:37.000 220 7940.69 969.47 53946.60 88888.00 2018-08-08 11:53:38.000 220 7940.72 969.30 53946.63 88888.00 2018-08-08 11:53:39.000 220 7940.73 969.11 53946.65 88888.00 2018-08-08 11:53:40.000 220 7940.73 968.90 53946.67 88888.00 2018-08-08 11:53:41.000 220 7940.74 968.71 53946.69 88888.00 2018-08-08 11:53:42.000 220 7940.72 968.54 53946.71 88888.00 2018-08-08 11:53:43.000 220 7940.71 968.39 53946.73 88888.00 2018-08-08 11:53:44.000 220 7940.71 968.23 53946.76 88888.00 2018-08-08 11:53:45.000 220 7940.71 968.07 53946.79 88888.00 2018-08-08 11:53:46.000 220 7940.69 967.91 53946.82 88888.00 2018-08-08 11:53:47.000 220 7940.66 967.72 53946.84 88888.00 2018-08-08 11:53:48.000 220 7940.61 967.53 53946.85 88888.00 2018-08-08 11:53:49.000 220 7940.54 967.35 53946.86 88888.00 2018-08-08 11:53:50.000 220 7940.48 967.16 53946.88 88888.00 2018-08-08 11:53:51.000 220 7940.44 967.00 53946.91 88888.00 2018-08-08 11:53:52.000 220 7940.40 966.85 53946.93 88888.00 2018-08-08 11:53:53.000 220 7940.35 966.71 53946.96 88888.00 2018-08-08 11:53:54.000 220 7940.31 966.60 53947.01 88888.00 2018-08-08 11:53:55.000 220 7940.29 966.50 53947.06 88888.00 2018-08-08 11:53:56.000 220 7940.27 966.37 53947.12 88888.00 2018-08-08 11:53:57.000 220 7940.23 966.23 53947.20 88888.00 2018-08-08 11:53:58.000 220 7940.18 966.07 53947.26 88888.00 2018-08-08 11:53:59.000 220 7940.14 965.89 53947.32 88888.00 2018-08-08 11:54:00.000 220 7940.10 965.72 53947.37 88888.00 2018-08-08 11:54:01.000 220 7940.07 965.57 53947.43 88888.00 2018-08-08 11:54:02.000 220 7940.04 965.42 53947.49 88888.00 2018-08-08 11:54:03.000 220 7940.02 965.28 53947.58 88888.00 2018-08-08 11:54:04.000 220 7940.01 965.16 53947.68 88888.00 2018-08-08 11:54:05.000 220 7940.01 965.02 53947.78 88888.00 2018-08-08 11:54:06.000 220 7939.99 964.85 53947.89 88888.00 2018-08-08 11:54:07.000 220 7939.98 964.69 53947.98 88888.00 2018-08-08 11:54:08.000 220 7939.99 964.53 53948.11 88888.00 2018-08-08 11:54:09.000 220 7939.99 964.35 53948.23 88888.00 2018-08-08 11:54:10.000 220 7939.95 964.16 53948.30 88888.00 2018-08-08 11:54:11.000 220 7939.92 964.03 53948.35 88888.00 2018-08-08 11:54:12.000 220 7939.88 963.94 53948.39 88888.00 2018-08-08 11:54:13.000 220 7939.82 963.87 53948.42 88888.00 2018-08-08 11:54:14.000 220 7939.77 963.80 53948.45 88888.00 2018-08-08 11:54:15.000 220 7939.71 963.74 53948.48 88888.00 2018-08-08 11:54:16.000 220 7939.64 963.68 53948.51 88888.00 2018-08-08 11:54:17.000 220 7939.57 963.64 53948.54 88888.00 2018-08-08 11:54:18.000 220 7939.50 963.61 53948.56 88888.00 2018-08-08 11:54:19.000 220 7939.41 963.58 53948.57 88888.00 2018-08-08 11:54:20.000 220 7939.32 963.56 53948.57 88888.00 2018-08-08 11:54:21.000 220 7939.26 963.58 53948.58 88888.00 2018-08-08 11:54:22.000 220 7939.20 963.60 53948.59 88888.00 2018-08-08 11:54:23.000 220 7939.11 963.61 53948.57 88888.00 2018-08-08 11:54:24.000 220 7939.02 963.62 53948.54 88888.00 2018-08-08 11:54:25.000 220 7938.91 963.60 53948.52 88888.00 2018-08-08 11:54:26.000 220 7938.78 963.57 53948.47 88888.00 2018-08-08 11:54:27.000 220 7938.63 963.55 53948.41 88888.00 2018-08-08 11:54:28.000 220 7938.49 963.52 53948.36 88888.00 2018-08-08 11:54:29.000 220 7938.35 963.48 53948.32 88888.00 2018-08-08 11:54:30.000 220 7938.23 963.45 53948.29 88888.00 2018-08-08 11:54:31.000 220 7938.12 963.41 53948.25 88888.00 2018-08-08 11:54:32.000 220 7937.97 963.36 53948.20 88888.00 2018-08-08 11:54:33.000 220 7937.83 963.32 53948.14 88888.00 2018-08-08 11:54:34.000 220 7937.71 963.31 53948.10 88888.00 2018-08-08 11:54:35.000 220 7937.60 963.30 53948.05 88888.00 2018-08-08 11:54:36.000 220 7937.50 963.24 53948.01 88888.00 2018-08-08 11:54:37.000 220 7937.43 963.17 53947.99 88888.00 2018-08-08 11:54:38.000 220 7937.37 963.10 53947.99 88888.00 2018-08-08 11:54:39.000 220 7937.33 963.01 53948.01 88888.00 2018-08-08 11:54:40.000 220 7937.30 962.93 53948.02 88888.00 2018-08-08 11:54:41.000 220 7937.24 962.85 53948.01 88888.00 2018-08-08 11:54:42.000 220 7937.16 962.77 53947.97 88888.00 2018-08-08 11:54:43.000 220 7937.09 962.70 53947.93 88888.00 2018-08-08 11:54:44.000 220 7937.01 962.60 53947.88 88888.00 2018-08-08 11:54:45.000 220 7936.93 962.50 53947.82 88888.00 2018-08-08 11:54:46.000 220 7936.84 962.39 53947.77 88888.00 2018-08-08 11:54:47.000 220 7936.78 962.25 53947.73 88888.00 2018-08-08 11:54:48.000 220 7936.71 962.10 53947.68 88888.00 2018-08-08 11:54:49.000 220 7936.64 961.97 53947.63 88888.00 2018-08-08 11:54:50.000 220 7936.58 961.81 53947.59 88888.00 2018-08-08 11:54:51.000 220 7936.51 961.63 53947.54 88888.00 2018-08-08 11:54:52.000 220 7936.43 961.46 53947.47 88888.00 2018-08-08 11:54:53.000 220 7936.36 961.31 53947.41 88888.00 2018-08-08 11:54:54.000 220 7936.30 961.16 53947.36 88888.00 2018-08-08 11:54:55.000 220 7936.24 960.99 53947.31 88888.00 2018-08-08 11:54:56.000 220 7936.19 960.80 53947.25 88888.00 2018-08-08 11:54:57.000 220 7936.14 960.62 53947.19 88888.00 2018-08-08 11:54:58.000 220 7936.10 960.43 53947.16 88888.00 2018-08-08 11:54:59.000 220 7936.09 960.25 53947.13 88888.00 2018-08-08 11:55:00.000 220 7936.08 960.07 53947.11 88888.00 2018-08-08 11:55:01.000 220 7936.08 959.90 53947.08 88888.00 2018-08-08 11:55:02.000 220 7936.08 959.76 53947.06 88888.00 2018-08-08 11:55:03.000 220 7936.10 959.62 53947.05 88888.00 2018-08-08 11:55:04.000 220 7936.13 959.49 53947.04 88888.00 2018-08-08 11:55:05.000 220 7936.18 959.37 53947.03 88888.00 2018-08-08 11:55:06.000 220 7936.24 959.23 53947.03 88888.00 2018-08-08 11:55:07.000 220 7936.30 959.09 53947.02 88888.00 2018-08-08 11:55:08.000 220 7936.34 958.96 53947.00 88888.00 2018-08-08 11:55:09.000 220 7936.37 958.83 53946.95 88888.00 2018-08-08 11:55:10.000 220 7936.39 958.69 53946.90 88888.00 2018-08-08 11:55:11.000 220 7936.39 958.54 53946.83 88888.00 2018-08-08 11:55:12.000 220 7936.38 958.42 53946.75 88888.00 2018-08-08 11:55:13.000 220 7936.38 958.32 53946.68 88888.00 2018-08-08 11:55:14.000 220 7936.37 958.20 53946.63 88888.00 2018-08-08 11:55:15.000 220 7936.38 958.07 53946.56 88888.00 2018-08-08 11:55:16.000 220 7936.37 957.94 53946.48 88888.00 2018-08-08 11:55:17.000 220 7936.34 957.85 53946.37 88888.00 2018-08-08 11:55:18.000 220 7936.33 957.79 53946.25 88888.00 2018-08-08 11:55:19.000 220 7936.31 957.70 53946.14 88888.00 2018-08-08 11:55:20.000 220 7936.27 957.63 53946.04 88888.00 2018-08-08 11:55:21.000 220 7936.21 957.60 53945.90 88888.00 2018-08-08 11:55:22.000 220 7936.17 957.57 53945.77 88888.00 2018-08-08 11:55:23.000 220 7936.13 957.54 53945.66 88888.00 2018-08-08 11:55:24.000 220 7936.09 957.50 53945.55 88888.00 2018-08-08 11:55:25.000 220 7936.05 957.46 53945.43 88888.00 2018-08-08 11:55:26.000 220 7936.02 957.42 53945.33 88888.00 2018-08-08 11:55:27.000 220 7935.99 957.38 53945.22 88888.00 2018-08-08 11:55:28.000 220 7935.94 957.35 53945.12 88888.00 2018-08-08 11:55:29.000 220 7935.90 957.33 53945.02 88888.00 2018-08-08 11:55:30.000 220 7935.86 957.33 53944.92 88888.00 2018-08-08 11:55:31.000 220 7935.82 957.34 53944.80 88888.00 2018-08-08 11:55:32.000 220 7935.78 957.38 53944.68 88888.00 2018-08-08 11:55:33.000 220 7935.78 957.44 53944.58 88888.00 2018-08-08 11:55:34.000 220 7935.75 957.48 53944.47 88888.00 2018-08-08 11:55:35.000 220 7935.69 957.53 53944.34 88888.00 2018-08-08 11:55:36.000 220 7935.63 957.59 53944.20 88888.00 2018-08-08 11:55:37.000 220 7935.56 957.65 53944.05 88888.00 2018-08-08 11:55:38.000 220 7935.49 957.72 53943.90 88888.00 2018-08-08 11:55:39.000 220 7935.43 957.80 53943.77 88888.00 2018-08-08 11:55:40.000 220 7935.36 957.88 53943.64 88888.00 2018-08-08 11:55:41.000 220 7935.32 957.95 53943.52 88888.00 2018-08-08 11:55:42.000 220 7935.29 958.01 53943.42 88888.00 2018-08-08 11:55:43.000 220 7935.24 958.06 53943.30 88888.00 2018-08-08 11:55:44.000 220 7935.19 958.12 53943.19 88888.00 2018-08-08 11:55:45.000 220 7935.16 958.18 53943.08 88888.00 2018-08-08 11:55:46.000 220 7935.14 958.23 53942.98 88888.00 2018-08-08 11:55:47.000 220 7935.12 958.30 53942.89 88888.00 2018-08-08 11:55:48.000 220 7935.13 958.38 53942.82 88888.00 2018-08-08 11:55:49.000 220 7935.15 958.46 53942.78 88888.00 2018-08-08 11:55:50.000 220 7935.17 958.56 53942.71 88888.00 2018-08-08 11:55:51.000 220 7935.19 958.65 53942.65 88888.00 2018-08-08 11:55:52.000 220 7935.21 958.74 53942.59 88888.00 2018-08-08 11:55:53.000 220 7935.23 958.86 53942.52 88888.00 2018-08-08 11:55:54.000 220 7935.26 959.00 53942.46 88888.00 2018-08-08 11:55:55.000 220 7935.32 959.14 53942.43 88888.00 2018-08-08 11:55:56.000 220 7935.35 959.30 53942.38 88888.00 2018-08-08 11:55:57.000 220 7935.39 959.47 53942.33 88888.00 2018-08-08 11:55:58.000 220 7935.44 959.63 53942.29 88888.00 2018-08-08 11:55:59.000 220 7935.49 959.81 53942.26 88888.00 2018-08-08 11:56:00.000 220 7935.54 959.97 53942.24 88888.00 2018-08-08 11:56:01.000 220 7935.60 960.10 53942.23 88888.00 2018-08-08 11:56:02.000 220 7935.65 960.22 53942.21 88888.00 2018-08-08 11:56:03.000 220 7935.69 960.36 53942.19 88888.00 2018-08-08 11:56:04.000 220 7935.73 960.49 53942.14 88888.00 2018-08-08 11:56:05.000 220 7935.77 960.64 53942.10 88888.00 2018-08-08 11:56:06.000 220 7935.79 960.78 53942.06 88888.00 2018-08-08 11:56:07.000 220 7935.82 960.92 53942.04 88888.00 2018-08-08 11:56:08.000 220 7935.87 961.03 53942.04 88888.00 2018-08-08 11:56:09.000 220 7935.93 961.12 53942.06 88888.00 2018-08-08 11:56:10.000 220 7935.98 961.17 53942.09 88888.00 2018-08-08 11:56:11.000 220 7936.04 961.19 53942.13 88888.00 2018-08-08 11:56:12.000 220 7936.09 961.23 53942.16 88888.00 2018-08-08 11:56:13.000 220 7936.14 961.28 53942.18 88888.00 2018-08-08 11:56:14.000 220 7936.19 961.34 53942.19 88888.00 2018-08-08 11:56:15.000 220 7936.28 961.41 53942.21 88888.00 2018-08-08 11:56:16.000 220 7936.36 961.50 53942.25 88888.00 2018-08-08 11:56:17.000 220 7936.44 961.57 53942.28 88888.00 2018-08-08 11:56:18.000 220 7936.53 961.63 53942.33 88888.00 2018-08-08 11:56:19.000 220 7936.60 961.66 53942.39 88888.00 2018-08-08 11:56:20.000 220 7936.66 961.67 53942.43 88888.00 2018-08-08 11:56:21.000 220 7936.72 961.66 53942.47 88888.00 2018-08-08 11:56:22.000 220 7936.79 961.65 53942.50 88888.00 2018-08-08 11:56:23.000 220 7936.87 961.67 53942.55 88888.00 2018-08-08 11:56:24.000 220 7936.95 961.70 53942.61 88888.00 2018-08-08 11:56:25.000 220 7937.04 961.71 53942.67 88888.00 2018-08-08 11:56:26.000 220 7937.12 961.73 53942.72 88888.00 2018-08-08 11:56:27.000 220 7937.19 961.74 53942.77 88888.00 2018-08-08 11:56:28.000 220 7937.23 961.74 53942.80 88888.00 2018-08-08 11:56:29.000 220 7937.27 961.71 53942.82 88888.00 2018-08-08 11:56:30.000 220 7937.30 961.65 53942.86 88888.00 2018-08-08 11:56:31.000 220 7937.35 961.60 53942.89 88888.00 2018-08-08 11:56:32.000 220 7937.40 961.57 53942.94 88888.00 2018-08-08 11:56:33.000 220 7937.46 961.53 53942.99 88888.00 2018-08-08 11:56:34.000 220 7937.51 961.50 53943.04 88888.00 2018-08-08 11:56:35.000 220 7937.58 961.48 53943.09 88888.00 2018-08-08 11:56:36.000 220 7937.65 961.46 53943.13 88888.00 2018-08-08 11:56:37.000 220 7937.71 961.42 53943.19 88888.00 2018-08-08 11:56:38.000 220 7937.76 961.38 53943.27 88888.00 2018-08-08 11:56:39.000 220 7937.83 961.35 53943.35 88888.00 2018-08-08 11:56:40.000 220 7937.90 961.32 53943.40 88888.00 2018-08-08 11:56:41.000 220 7937.95 961.29 53943.45 88888.00 2018-08-08 11:56:42.000 220 7938.00 961.29 53943.48 88888.00 2018-08-08 11:56:43.000 220 7938.06 961.33 53943.52 88888.00 2018-08-08 11:56:44.000 220 7938.14 961.40 53943.55 88888.00 2018-08-08 11:56:45.000 220 7938.21 961.50 53943.58 88888.00 2018-08-08 11:56:46.000 220 7938.27 961.61 53943.61 88888.00 2018-08-08 11:56:47.000 220 7938.33 961.74 53943.64 88888.00 2018-08-08 11:56:48.000 220 7938.38 961.86 53943.67 88888.00 2018-08-08 11:56:49.000 220 7938.43 961.98 53943.69 88888.00 2018-08-08 11:56:50.000 220 7938.48 962.12 53943.70 88888.00 2018-08-08 11:56:51.000 220 7938.51 962.25 53943.70 88888.00 2018-08-08 11:56:52.000 220 7938.55 962.39 53943.69 88888.00 2018-08-08 11:56:53.000 220 7938.59 962.55 53943.70 88888.00 2018-08-08 11:56:54.000 220 7938.62 962.70 53943.71 88888.00 2018-08-08 11:56:55.000 220 7938.64 962.89 53943.70 88888.00 2018-08-08 11:56:56.000 220 7938.63 963.08 53943.68 88888.00 2018-08-08 11:56:57.000 220 7938.61 963.25 53943.66 88888.00 2018-08-08 11:56:58.000 220 7938.62 963.41 53943.66 88888.00 2018-08-08 11:56:59.000 220 7938.65 963.56 53943.70 88888.00 2018-08-08 11:57:00.000 220 7938.66 963.68 53943.73 88888.00 2018-08-08 11:57:01.000 220 7938.69 963.80 53943.76 88888.00 2018-08-08 11:57:02.000 220 7938.75 963.93 53943.80 88888.00 2018-08-08 11:57:03.000 220 7938.80 964.08 53943.83 88888.00 2018-08-08 11:57:04.000 220 7938.85 964.24 53943.86 88888.00 2018-08-08 11:57:05.000 220 7938.90 964.40 53943.89 88888.00 2018-08-08 11:57:06.000 220 7938.95 964.57 53943.95 88888.00 2018-08-08 11:57:07.000 220 7939.01 964.73 53944.00 88888.00 2018-08-08 11:57:08.000 220 7939.10 964.88 53944.07 88888.00 2018-08-08 11:57:09.000 220 7939.19 965.02 53944.13 88888.00 2018-08-08 11:57:10.000 220 7939.27 965.16 53944.19 88888.00 2018-08-08 11:57:11.000 220 7939.38 965.30 53944.24 88888.00 2018-08-08 11:57:12.000 220 7939.47 965.44 53944.28 88888.00 2018-08-08 11:57:13.000 220 7939.54 965.60 53944.32 88888.00 2018-08-08 11:57:14.000 220 7939.61 965.78 53944.35 88888.00 2018-08-08 11:57:15.000 220 7939.66 965.92 53944.38 88888.00 2018-08-08 11:57:16.000 220 7939.70 966.04 53944.40 88888.00 2018-08-08 11:57:17.000 220 7939.74 966.15 53944.44 88888.00 2018-08-08 11:57:18.000 220 7939.78 966.21 53944.50 88888.00 2018-08-08 11:57:19.000 220 7939.82 966.23 53944.55 88888.00 2018-08-08 11:57:20.000 220 7939.85 966.23 53944.59 88888.00 2018-08-08 11:57:21.000 220 7939.88 966.22 53944.63 88888.00 2018-08-08 11:57:22.000 220 7939.91 966.23 53944.68 88888.00 2018-08-08 11:57:23.000 220 7939.95 966.27 53944.72 88888.00 2018-08-08 11:57:24.000 220 7939.96 966.31 53944.76 88888.00 2018-08-08 11:57:25.000 220 7939.96 966.34 53944.80 88888.00 2018-08-08 11:57:26.000 220 7939.96 966.36 53944.84 88888.00 2018-08-08 11:57:27.000 220 7939.96 966.38 53944.89 88888.00 2018-08-08 11:57:28.000 220 7939.98 966.39 53944.96 88888.00 2018-08-08 11:57:29.000 220 7940.03 966.39 53945.04 88888.00 2018-08-08 11:57:30.000 220 7940.08 966.39 53945.12 88888.00 2018-08-08 11:57:31.000 220 7940.15 966.41 53945.22 88888.00 2018-08-08 11:57:32.000 220 7940.24 966.46 53945.33 88888.00 2018-08-08 11:57:33.000 220 7940.32 966.52 53945.43 88888.00 2018-08-08 11:57:34.000 220 7940.38 966.60 53945.51 88888.00 2018-08-08 11:57:35.000 220 7940.43 966.68 53945.59 88888.00 2018-08-08 11:57:36.000 220 7940.48 966.75 53945.66 88888.00 2018-08-08 11:57:37.000 220 7940.53 966.81 53945.71 88888.00 2018-08-08 11:57:38.000 220 7940.58 966.86 53945.79 88888.00 2018-08-08 11:57:39.000 220 7940.65 966.91 53945.87 88888.00 2018-08-08 11:57:40.000 220 7940.73 966.96 53945.93 88888.00 2018-08-08 11:57:41.000 220 7940.79 967.02 53946.00 88888.00 2018-08-08 11:57:42.000 220 7940.82 967.09 53946.04 88888.00 2018-08-08 11:57:43.000 220 7940.85 967.16 53946.08 88888.00 2018-08-08 11:57:44.000 220 7940.86 967.21 53946.12 88888.00 2018-08-08 11:57:45.000 220 7940.88 967.27 53946.16 88888.00 2018-08-08 11:57:46.000 220 7940.92 967.34 53946.23 88888.00 2018-08-08 11:57:47.000 220 7941.00 967.39 53946.30 88888.00 2018-08-08 11:57:48.000 220 7941.07 967.43 53946.38 88888.00 2018-08-08 11:57:49.000 220 7941.16 967.47 53946.47 88888.00 2018-08-08 11:57:50.000 220 7941.25 967.52 53946.56 88888.00 2018-08-08 11:57:51.000 220 7941.34 967.58 53946.64 88888.00 2018-08-08 11:57:52.000 220 7941.42 967.64 53946.71 88888.00 2018-08-08 11:57:53.000 220 7941.49 967.71 53946.78 88888.00 2018-08-08 11:57:54.000 220 7941.56 967.78 53946.86 88888.00 2018-08-08 11:57:55.000 220 7941.66 967.86 53946.96 88888.00 2018-08-08 11:57:56.000 220 7941.77 967.94 53947.06 88888.00 2018-08-08 11:57:57.000 220 7941.90 968.01 53947.16 88888.00 2018-08-08 11:57:58.000 220 7942.02 968.05 53947.27 88888.00 2018-08-08 11:57:59.000 220 7942.12 968.10 53947.36 88888.00 2018-08-08 11:58:00.000 220 7942.19 968.14 53947.41 88888.00 2018-08-08 11:58:01.000 220 7942.21 968.21 53947.42 88888.00 2018-08-08 11:58:02.000 220 7942.21 968.29 53947.40 88888.00 2018-08-08 11:58:03.000 220 7942.21 968.39 53947.40 88888.00 2018-08-08 11:58:04.000 220 7942.20 968.47 53947.41 88888.00 2018-08-08 11:58:05.000 220 7942.19 968.55 53947.41 88888.00 2018-08-08 11:58:06.000 220 7942.19 968.62 53947.44 88888.00 2018-08-08 11:58:07.000 220 7942.21 968.67 53947.50 88888.00 2018-08-08 11:58:08.000 220 7942.24 968.68 53947.57 88888.00 2018-08-08 11:58:09.000 220 7942.26 968.69 53947.64 88888.00 2018-08-08 11:58:10.000 220 7942.29 968.70 53947.70 88888.00 2018-08-08 11:58:11.000 220 7942.32 968.70 53947.76 88888.00 2018-08-08 11:58:12.000 220 7942.34 968.74 53947.80 88888.00 2018-08-08 11:58:13.000 220 7942.36 968.80 53947.84 88888.00 2018-08-08 11:58:14.000 220 7942.36 968.86 53947.87 88888.00 2018-08-08 11:58:15.000 220 7942.34 968.90 53947.87 88888.00 2018-08-08 11:58:16.000 220 7942.30 968.93 53947.86 88888.00 2018-08-08 11:58:17.000 220 7942.27 968.97 53947.88 88888.00 2018-08-08 11:58:18.000 220 7942.25 969.02 53947.89 88888.00 2018-08-08 11:58:19.000 220 7942.21 969.05 53947.90 88888.00 2018-08-08 11:58:20.000 220 7942.17 969.08 53947.92 88888.00 2018-08-08 11:58:21.000 220 7942.14 969.12 53947.93 88888.00 2018-08-08 11:58:22.000 220 7942.10 969.18 53947.94 88888.00 2018-08-08 11:58:23.000 220 7942.05 969.24 53947.95 88888.00 2018-08-08 11:58:24.000 220 7941.97 969.28 53947.96 88888.00 2018-08-08 11:58:25.000 220 7941.89 969.28 53947.97 88888.00 2018-08-08 11:58:26.000 220 7941.83 969.28 53947.99 88888.00 2018-08-08 11:58:27.000 220 7941.75 969.26 53948.00 88888.00 2018-08-08 11:58:28.000 220 7941.64 969.25 53947.98 88888.00 2018-08-08 11:58:29.000 220 7941.53 969.22 53947.96 88888.00 2018-08-08 11:58:30.000 220 7941.41 969.18 53947.94 88888.00 2018-08-08 11:58:31.000 220 7941.29 969.13 53947.91 88888.00 2018-08-08 11:58:32.000 220 7941.17 969.07 53947.89 88888.00 2018-08-08 11:58:33.000 220 7941.01 969.00 53947.86 88888.00 2018-08-08 11:58:34.000 220 7940.85 968.93 53947.82 88888.00 2018-08-08 11:58:35.000 220 7940.70 968.87 53947.79 88888.00 2018-08-08 11:58:36.000 220 7940.56 968.83 53947.78 88888.00 2018-08-08 11:58:37.000 220 7940.44 968.79 53947.80 88888.00 2018-08-08 11:58:38.000 220 7940.35 968.74 53947.84 88888.00 2018-08-08 11:58:39.000 220 7940.27 968.68 53947.88 88888.00 2018-08-08 11:58:40.000 220 7940.20 968.58 53947.94 88888.00 2018-08-08 11:58:41.000 220 7940.12 968.46 53947.99 88888.00 2018-08-08 11:58:42.000 220 7940.03 968.34 53948.00 88888.00 2018-08-08 11:58:43.000 220 7939.91 968.22 53948.00 88888.00 2018-08-08 11:58:44.000 220 7939.76 968.10 53947.98 88888.00 2018-08-08 11:58:45.000 220 7939.60 967.99 53947.92 88888.00 2018-08-08 11:58:46.000 220 7939.43 967.88 53947.87 88888.00 2018-08-08 11:58:47.000 220 7939.26 967.74 53947.82 88888.00 2018-08-08 11:58:48.000 220 7939.07 967.59 53947.77 88888.00 2018-08-08 11:58:49.000 220 7938.87 967.42 53947.70 88888.00 2018-08-08 11:58:50.000 220 7938.66 967.26 53947.64 88888.00 2018-08-08 11:58:51.000 220 7938.46 967.13 53947.56 88888.00 2018-08-08 11:58:52.000 220 7938.26 967.02 53947.47 88888.00 2018-08-08 11:58:53.000 220 7938.04 966.92 53947.38 88888.00 2018-08-08 11:58:54.000 220 7937.84 966.82 53947.31 88888.00 2018-08-08 11:58:55.000 220 7937.69 966.73 53947.26 88888.00 2018-08-08 11:58:56.000 220 7937.56 966.63 53947.25 88888.00 2018-08-08 11:58:57.000 220 7937.44 966.52 53947.25 88888.00 2018-08-08 11:58:58.000 220 7937.33 966.41 53947.24 88888.00 2018-08-08 11:58:59.000 220 7937.21 966.29 53947.21 88888.00 2018-08-08 11:59:00.000 220 7937.08 966.17 53947.17 88888.00 2018-08-08 11:59:01.000 220 7936.94 966.05 53947.13 88888.00 2018-08-08 11:59:02.000 220 7936.79 965.94 53947.09 88888.00 2018-08-08 11:59:03.000 220 7936.67 965.82 53947.07 88888.00 2018-08-08 11:59:04.000 220 7936.56 965.66 53947.06 88888.00 2018-08-08 11:59:05.000 220 7936.46 965.48 53947.06 88888.00 2018-08-08 11:59:06.000 220 7936.34 965.27 53947.07 88888.00 2018-08-08 11:59:07.000 220 7936.21 965.01 53947.07 88888.00 2018-08-08 11:59:08.000 220 7936.06 964.74 53947.05 88888.00 2018-08-08 11:59:09.000 220 7935.91 964.47 53947.03 88888.00 2018-08-08 11:59:10.000 220 7935.74 964.20 53946.99 88888.00 2018-08-08 11:59:11.000 220 7935.56 963.95 53946.93 88888.00 2018-08-08 11:59:12.000 220 7935.38 963.73 53946.86 88888.00 2018-08-08 11:59:13.000 220 7935.20 963.52 53946.82 88888.00 2018-08-08 11:59:14.000 220 7935.03 963.33 53946.76 88888.00 2018-08-08 11:59:15.000 220 7934.86 963.17 53946.70 88888.00 2018-08-08 11:59:16.000 220 7934.72 963.01 53946.66 88888.00 2018-08-08 11:59:17.000 220 7934.58 962.86 53946.62 88888.00 2018-08-08 11:59:18.000 220 7934.43 962.71 53946.57 88888.00 2018-08-08 11:59:19.000 220 7934.28 962.59 53946.53 88888.00 2018-08-08 11:59:20.000 220 7934.15 962.48 53946.48 88888.00 2018-08-08 11:59:21.000 220 7934.03 962.39 53946.42 88888.00 2018-08-08 11:59:22.000 220 7933.89 962.32 53946.37 88888.00 2018-08-08 11:59:23.000 220 7933.78 962.26 53946.32 88888.00 2018-08-08 11:59:24.000 220 7933.68 962.21 53946.27 88888.00 2018-08-08 11:59:25.000 220 7933.57 962.16 53946.23 88888.00 2018-08-08 11:59:26.000 220 7933.47 962.11 53946.20 88888.00 2018-08-08 11:59:27.000 220 7933.39 962.06 53946.16 88888.00 2018-08-08 11:59:28.000 220 7933.29 962.02 53946.11 88888.00 2018-08-08 11:59:29.000 220 7933.17 961.98 53946.04 88888.00 2018-08-08 11:59:30.000 220 7933.05 961.95 53945.96 88888.00 2018-08-08 11:59:31.000 220 7932.93 961.92 53945.88 88888.00 2018-08-08 11:59:32.000 220 7932.79 961.89 53945.77 88888.00 2018-08-08 11:59:33.000 220 7932.65 961.85 53945.67 88888.00 2018-08-08 11:59:34.000 220 7932.50 961.82 53945.57 88888.00 2018-08-08 11:59:35.000 220 7932.33 961.78 53945.45 88888.00 2018-08-08 11:59:36.000 220 7932.14 961.75 53945.29 88888.00 2018-08-08 11:59:37.000 220 7931.96 961.72 53945.14 88888.00 2018-08-08 11:59:38.000 220 7931.76 961.70 53944.98 88888.00 2018-08-08 11:59:39.000 220 7931.56 961.70 53944.83 88888.00 2018-08-08 11:59:40.000 220 7931.35 961.69 53944.70 88888.00 2018-08-08 11:59:41.000 220 7931.18 961.68 53944.57 88888.00 2018-08-08 11:59:42.000 220 7931.00 961.69 53944.45 88888.00 2018-08-08 11:59:43.000 220 7930.82 961.68 53944.34 88888.00 2018-08-08 11:59:44.000 220 7930.65 961.66 53944.25 88888.00 2018-08-08 11:59:45.000 220 7930.50 961.67 53944.15 88888.00 2018-08-08 11:59:46.000 220 7930.34 961.68 53944.05 88888.00 2018-08-08 11:59:47.000 220 7930.20 961.67 53943.96 88888.00 2018-08-08 11:59:48.000 220 7930.07 961.70 53943.87 88888.00 2018-08-08 11:59:49.000 220 7929.94 961.74 53943.78 88888.00 2018-08-08 11:59:50.000 220 7929.84 961.77 53943.71 88888.00 2018-08-08 11:59:51.000 220 7929.75 961.79 53943.64 88888.00 2018-08-08 11:59:52.000 220 7929.63 961.83 53943.55 88888.00 2018-08-08 11:59:53.000 220 7929.50 961.88 53943.46 88888.00 2018-08-08 11:59:54.000 220 7929.36 961.94 53943.35 88888.00 2018-08-08 11:59:55.000 220 7929.24 962.00 53943.23 88888.00 2018-08-08 11:59:56.000 220 7929.11 962.07 53943.10 88888.00 2018-08-08 11:59:57.000 220 7928.98 962.17 53942.99 88888.00 2018-08-08 11:59:58.000 220 7928.88 962.27 53942.90 88888.00 2018-08-08 11:59:59.000 220 7928.78 962.35 53942.84 88888.00 2018-08-08 12:00:00.000 220 7928.68 962.46 53942.78 88888.00 2018-08-08 12:00:01.000 220 7928.60 962.56 53942.70 88888.00 2018-08-08 12:00:02.000 220 7928.53 962.68 53942.63 88888.00 2018-08-08 12:00:03.000 220 7928.46 962.81 53942.58 88888.00 2018-08-08 12:00:04.000 220 7928.42 962.97 53942.53 88888.00 2018-08-08 12:00:05.000 220 7928.38 963.12 53942.50 88888.00 2018-08-08 12:00:06.000 220 7928.37 963.27 53942.49 88888.00 2018-08-08 12:00:07.000 220 7928.37 963.42 53942.49 88888.00 2018-08-08 12:00:08.000 220 7928.38 963.57 53942.51 88888.00 2018-08-08 12:00:09.000 220 7928.38 963.74 53942.52 88888.00 2018-08-08 12:00:10.000 220 7928.40 963.92 53942.52 88888.00 2018-08-08 12:00:11.000 220 7928.41 964.12 53942.51 88888.00 2018-08-08 12:00:12.000 220 7928.41 964.31 53942.48 88888.00 2018-08-08 12:00:13.000 220 7928.39 964.51 53942.44 88888.00 2018-08-08 12:00:14.000 220 7928.35 964.72 53942.37 88888.00 2018-08-08 12:00:15.000 220 7928.28 964.95 53942.27 88888.00 2018-08-08 12:00:16.000 220 7928.18 965.18 53942.16 88888.00 2018-08-08 12:00:17.000 220 7928.05 965.41 53942.03 88888.00 2018-08-08 12:00:18.000 220 7927.90 965.64 53941.88 88888.00 2018-08-08 12:00:19.000 220 7927.73 965.86 53941.72 88888.00 2018-08-08 12:00:20.000 220 7927.56 966.08 53941.57 88888.00 2018-08-08 12:00:21.000 220 7927.36 966.27 53941.41 88888.00 2018-08-08 12:00:22.000 220 7927.15 966.45 53941.24 88888.00 2018-08-08 12:00:23.000 220 7926.94 966.62 53941.09 88888.00 2018-08-08 12:00:24.000 220 7926.74 966.76 53940.95 88888.00 2018-08-08 12:00:25.000 220 7926.54 966.87 53940.84 88888.00 2018-08-08 12:00:26.000 220 7926.35 966.93 53940.73 88888.00 2018-08-08 12:00:27.000 220 7926.17 966.97 53940.64 88888.00 2018-08-08 12:00:28.000 220 7926.00 967.00 53940.57 88888.00 2018-08-08 12:00:29.000 220 7925.82 967.02 53940.49 88888.00 2018-08-08 12:00:30.000 220 7925.66 967.02 53940.42 88888.00 2018-08-08 12:00:31.000 220 7925.50 967.00 53940.35 88888.00 2018-08-08 12:00:32.000 220 7925.34 966.98 53940.27 88888.00 2018-08-08 12:00:33.000 220 7925.16 966.95 53940.18 88888.00 2018-08-08 12:00:34.000 220 7925.00 966.94 53940.12 88888.00 2018-08-08 12:00:35.000 220 7924.84 966.92 53940.04 88888.00 2018-08-08 12:00:36.000 220 7924.68 966.90 53939.94 88888.00 2018-08-08 12:00:37.000 220 7924.50 966.90 53939.82 88888.00 2018-08-08 12:00:38.000 220 7924.32 966.91 53939.73 88888.00 2018-08-08 12:00:39.000 220 7924.12 966.91 53939.62 88888.00 2018-08-08 12:00:40.000 220 7923.90 966.88 53939.49 88888.00 2018-08-08 12:00:41.000 220 7923.68 966.86 53939.36 88888.00 2018-08-08 12:00:42.000 220 7923.50 966.85 53939.25 88888.00 2018-08-08 12:00:43.000 220 7923.36 966.84 53939.20 88888.00 2018-08-08 12:00:44.000 220 7923.24 966.80 53939.18 88888.00 2018-08-08 12:00:45.000 220 7923.11 966.75 53939.15 88888.00 2018-08-08 12:00:46.000 220 7923.00 966.72 53939.12 88888.00 2018-08-08 12:00:47.000 220 7922.90 966.69 53939.11 88888.00 2018-08-08 12:00:48.000 220 7922.80 966.64 53939.10 88888.00 2018-08-08 12:00:49.000 220 7922.71 966.59 53939.09 88888.00 2018-08-08 12:00:50.000 220 7922.64 966.57 53939.07 88888.00 2018-08-08 12:00:51.000 220 7922.57 966.54 53939.06 88888.00 2018-08-08 12:00:52.000 220 7922.52 966.48 53939.07 88888.00 2018-08-08 12:00:53.000 220 7922.45 966.44 53939.04 88888.00 2018-08-08 12:00:54.000 220 7922.37 966.42 53938.98 88888.00 2018-08-08 12:00:55.000 220 7922.31 966.41 53938.96 88888.00 2018-08-08 12:00:56.000 220 7922.25 966.39 53938.97 88888.00 2018-08-08 12:00:57.000 220 7922.17 966.36 53938.94 88888.00 2018-08-08 12:00:58.000 220 7922.07 966.33 53938.88 88888.00 2018-08-08 12:00:59.000 220 7921.96 966.31 53938.81 88888.00 2018-08-08 12:01:00.000 220 7921.85 966.26 53938.76 88888.00 2018-08-08 12:01:01.000 220 7921.72 966.20 53938.69 88888.00 2018-08-08 12:01:02.000 220 7921.56 966.13 53938.59 88888.00 2018-08-08 12:01:03.000 220 7921.42 966.07 53938.50 88888.00 2018-08-08 12:01:04.000 220 7921.28 966.00 53938.42 88888.00 2018-08-08 12:01:05.000 220 7921.11 965.93 53938.31 88888.00 2018-08-08 12:01:06.000 220 7920.92 965.86 53938.21 88888.00 2018-08-08 12:01:07.000 220 7920.76 965.77 53938.12 88888.00 2018-08-08 12:01:08.000 220 7920.60 965.65 53938.03 88888.00 2018-08-08 12:01:09.000 220 7920.44 965.54 53937.93 88888.00 2018-08-08 12:01:10.000 220 7920.28 965.45 53937.85 88888.00 2018-08-08 12:01:11.000 220 7920.13 965.36 53937.79 88888.00 2018-08-08 12:01:12.000 220 7919.99 965.24 53937.73 88888.00 2018-08-08 12:01:13.000 220 7919.86 965.15 53937.67 88888.00 2018-08-08 12:01:14.000 220 7919.76 965.08 53937.62 88888.00 2018-08-08 12:01:15.000 220 7919.66 964.97 53937.60 88888.00 2018-08-08 12:01:16.000 220 7919.59 964.86 53937.59 88888.00 2018-08-08 12:01:17.000 220 7919.53 964.76 53937.56 88888.00 2018-08-08 12:01:18.000 220 7919.46 964.66 53937.54 88888.00 2018-08-08 12:01:19.000 220 7919.41 964.57 53937.52 88888.00 2018-08-08 12:01:20.000 220 7919.38 964.47 53937.52 88888.00 2018-08-08 12:01:21.000 220 7919.33 964.38 53937.50 88888.00 2018-08-08 12:01:22.000 220 7919.27 964.28 53937.45 88888.00 2018-08-08 12:01:23.000 220 7919.23 964.20 53937.43 88888.00 2018-08-08 12:01:24.000 220 7919.22 964.08 53937.44 88888.00 2018-08-08 12:01:25.000 220 7919.19 963.95 53937.43 88888.00 2018-08-08 12:01:26.000 220 7919.13 963.84 53937.38 88888.00 2018-08-08 12:01:27.000 220 7919.10 963.75 53937.36 88888.00 2018-08-08 12:01:28.000 220 7919.11 963.63 53937.37 88888.00 2018-08-08 12:01:29.000 220 7919.08 963.53 53937.34 88888.00 2018-08-08 12:01:30.000 220 7919.04 963.46 53937.28 88888.00 2018-08-08 12:01:31.000 220 7919.02 963.38 53937.25 88888.00 2018-08-08 12:01:32.000 220 7919.01 963.25 53937.24 88888.00 2018-08-08 12:01:33.000 220 7918.96 963.13 53937.20 88888.00 2018-08-08 12:01:34.000 220 7918.89 963.02 53937.13 88888.00 2018-08-08 12:01:35.000 220 7918.84 962.89 53937.09 88888.00 2018-08-08 12:01:36.000 220 7918.78 962.73 53937.05 88888.00 2018-08-08 12:01:37.000 220 7918.69 962.57 53936.99 88888.00 2018-08-08 12:01:38.000 220 7918.60 962.41 53936.93 88888.00 2018-08-08 12:01:39.000 220 7918.54 962.23 53936.88 88888.00 2018-08-08 12:01:40.000 220 7918.44 962.01 53936.82 88888.00 2018-08-08 12:01:41.000 220 7918.33 961.74 53936.75 88888.00 2018-08-08 12:01:42.000 220 7918.23 961.43 53936.70 88888.00 2018-08-08 12:01:43.000 220 7918.12 961.08 53936.66 88888.00 2018-08-08 12:01:44.000 220 7917.99 960.75 53936.61 88888.00 2018-08-08 12:01:45.000 220 7917.89 960.41 53936.58 88888.00 2018-08-08 12:01:46.000 220 7917.79 960.04 53936.57 88888.00 2018-08-08 12:01:47.000 220 7917.67 959.67 53936.55 88888.00 2018-08-08 12:01:48.000 220 7917.55 959.32 53936.50 88888.00 2018-08-08 12:01:49.000 220 7917.43 958.98 53936.44 88888.00 2018-08-08 12:01:50.000 220 7917.34 958.64 53936.41 88888.00 2018-08-08 12:01:51.000 220 7917.24 958.29 53936.38 88888.00 2018-08-08 12:01:52.000 220 7917.13 957.94 53936.32 88888.00 2018-08-08 12:01:53.000 220 7916.99 957.62 53936.24 88888.00 2018-08-08 12:01:54.000 220 7916.87 957.30 53936.17 88888.00 2018-08-08 12:01:55.000 220 7916.74 956.97 53936.10 88888.00 2018-08-08 12:01:56.000 220 7916.60 956.66 53936.01 88888.00 2018-08-08 12:01:57.000 220 7916.45 956.36 53935.92 88888.00 2018-08-08 12:01:58.000 220 7916.31 956.01 53935.85 88888.00 2018-08-08 12:01:59.000 220 7916.18 955.64 53935.78 88888.00 2018-08-08 12:02:00.000 220 7916.06 955.30 53935.71 88888.00 2018-08-08 12:02:01.000 220 7915.96 954.98 53935.66 88888.00 2018-08-08 12:02:02.000 220 7915.88 954.67 53935.61 88888.00 2018-08-08 12:02:03.000 220 7915.81 954.35 53935.57 88888.00 2018-08-08 12:02:04.000 220 7915.75 954.00 53935.53 88888.00 2018-08-08 12:02:05.000 220 7915.68 953.66 53935.49 88888.00 2018-08-08 12:02:06.000 220 7915.62 953.33 53935.45 88888.00 2018-08-08 12:02:07.000 220 7915.59 952.99 53935.45 88888.00 2018-08-08 12:02:08.000 220 7915.56 952.65 53935.43 88888.00 2018-08-08 12:02:09.000 220 7915.54 952.34 53935.39 88888.00 2018-08-08 12:02:10.000 220 7915.52 952.06 53935.35 88888.00 2018-08-08 12:02:11.000 220 7915.51 951.79 53935.32 88888.00 2018-08-08 12:02:12.000 220 7915.49 951.53 53935.27 88888.00 2018-08-08 12:02:13.000 220 7915.46 951.29 53935.20 88888.00 2018-08-08 12:02:14.000 220 7915.44 951.05 53935.13 88888.00 2018-08-08 12:02:15.000 220 7915.42 950.81 53935.06 88888.00 2018-08-08 12:02:16.000 220 7915.39 950.60 53934.98 88888.00 2018-08-08 12:02:17.000 220 7915.37 950.41 53934.88 88888.00 2018-08-08 12:02:18.000 220 7915.35 950.23 53934.79 88888.00 2018-08-08 12:02:19.000 220 7915.33 950.06 53934.70 88888.00 2018-08-08 12:02:20.000 220 7915.32 949.91 53934.61 88888.00 2018-08-08 12:02:21.000 220 7915.29 949.76 53934.47 88888.00 2018-08-08 12:02:22.000 220 7915.25 949.61 53934.33 88888.00 2018-08-08 12:02:23.000 220 7915.23 949.47 53934.24 88888.00 2018-08-08 12:02:24.000 220 7915.20 949.30 53934.12 88888.00 2018-08-08 12:02:25.000 220 7915.14 949.15 53933.96 88888.00 2018-08-08 12:02:26.000 220 7915.08 949.03 53933.80 88888.00 2018-08-08 12:02:27.000 220 7915.04 948.89 53933.70 88888.00 2018-08-08 12:02:28.000 220 7914.98 948.72 53933.57 88888.00 2018-08-08 12:02:29.000 220 7914.92 948.59 53933.42 88888.00 2018-08-08 12:02:30.000 220 7914.89 948.46 53933.28 88888.00 2018-08-08 12:02:31.000 220 7914.86 948.30 53933.17 88888.00 2018-08-08 12:02:32.000 220 7914.81 948.15 53933.05 88888.00 2018-08-08 12:02:33.000 220 7914.77 948.03 53932.90 88888.00 2018-08-08 12:02:34.000 220 7914.72 947.92 53932.77 88888.00 2018-08-08 12:02:35.000 220 7914.69 947.79 53932.68 88888.00 2018-08-08 12:02:36.000 220 7914.66 947.66 53932.55 88888.00 2018-08-08 12:02:37.000 220 7914.61 947.56 53932.41 88888.00 2018-08-08 12:02:38.000 220 7914.60 947.47 53932.32 88888.00 2018-08-08 12:02:39.000 220 7914.61 947.37 53932.24 88888.00 2018-08-08 12:02:40.000 220 7914.61 947.28 53932.13 88888.00 2018-08-08 12:02:41.000 220 7914.62 947.21 53932.03 88888.00 2018-08-08 12:02:42.000 220 7914.63 947.13 53931.94 88888.00 2018-08-08 12:02:43.000 220 7914.62 947.04 53931.84 88888.00 2018-08-08 12:02:44.000 220 7914.60 946.96 53931.72 88888.00 2018-08-08 12:02:45.000 220 7914.57 946.88 53931.58 88888.00 2018-08-08 12:02:46.000 220 7914.54 946.83 53931.45 88888.00 2018-08-08 12:02:47.000 220 7914.53 946.77 53931.36 88888.00 2018-08-08 12:02:48.000 220 7914.51 946.69 53931.23 88888.00 2018-08-08 12:02:49.000 220 7914.49 946.66 53931.10 88888.00 2018-08-08 12:02:50.000 220 7914.49 946.62 53931.01 88888.00 2018-08-08 12:02:51.000 220 7914.49 946.57 53930.91 88888.00 2018-08-08 12:02:52.000 220 7914.49 946.54 53930.82 88888.00 2018-08-08 12:02:53.000 220 7914.52 946.54 53930.74 88888.00 2018-08-08 12:02:54.000 220 7914.54 946.53 53930.65 88888.00 2018-08-08 12:02:55.000 220 7914.58 946.53 53930.57 88888.00 2018-08-08 12:02:56.000 220 7914.64 946.53 53930.52 88888.00 2018-08-08 12:02:57.000 220 7914.70 946.53 53930.48 88888.00 2018-08-08 12:02:58.000 220 7914.76 946.53 53930.45 88888.00 2018-08-08 12:02:59.000 220 7914.87 946.56 53930.45 88888.00 2018-08-08 12:03:00.000 220 7914.99 946.58 53930.45 88888.00 2018-08-08 12:03:01.000 220 7915.12 946.61 53930.46 88888.00 2018-08-08 12:03:02.000 220 7915.27 946.66 53930.47 88888.00 2018-08-08 12:03:03.000 220 7915.44 946.72 53930.48 88888.00 2018-08-08 12:03:04.000 220 7915.61 946.79 53930.50 88888.00 2018-08-08 12:03:05.000 220 7915.78 946.86 53930.54 88888.00 2018-08-08 12:03:06.000 220 7915.95 946.92 53930.57 88888.00 2018-08-08 12:03:07.000 220 7916.12 946.99 53930.61 88888.00 2018-08-08 12:03:08.000 220 7916.32 947.07 53930.64 88888.00 2018-08-08 12:03:09.000 220 7916.52 947.15 53930.67 88888.00 2018-08-08 12:03:10.000 220 7916.72 947.23 53930.72 88888.00 2018-08-08 12:03:11.000 220 7916.93 947.32 53930.77 88888.00 2018-08-08 12:03:12.000 220 7917.14 947.37 53930.82 88888.00 2018-08-08 12:03:13.000 220 7917.37 947.43 53930.89 88888.00 2018-08-08 12:03:14.000 220 7917.61 947.51 53930.95 88888.00 2018-08-08 12:03:15.000 220 7917.86 947.60 53931.01 88888.00 2018-08-08 12:03:16.000 220 7918.10 947.68 53931.08 88888.00 2018-08-08 12:03:17.000 220 7918.34 947.76 53931.14 88888.00 2018-08-08 12:03:18.000 220 7918.58 947.87 53931.18 88888.00 2018-08-08 12:03:19.000 220 7918.82 947.99 53931.23 88888.00 2018-08-08 12:03:20.000 220 7919.05 948.12 53931.28 88888.00 2018-08-08 12:03:21.000 220 7919.28 948.24 53931.32 88888.00 2018-08-08 12:03:22.000 220 7919.52 948.36 53931.38 88888.00 2018-08-08 12:03:23.000 220 7919.75 948.46 53931.42 88888.00 2018-08-08 12:03:24.000 220 7919.99 948.58 53931.46 88888.00 2018-08-08 12:03:25.000 220 7920.23 948.71 53931.48 88888.00 2018-08-08 12:03:26.000 220 7920.45 948.85 53931.51 88888.00 2018-08-08 12:03:27.000 220 7920.67 949.00 53931.55 88888.00 2018-08-08 12:03:28.000 220 7920.90 949.14 53931.59 88888.00 2018-08-08 12:03:29.000 220 7921.10 949.28 53931.60 88888.00 2018-08-08 12:03:30.000 220 7921.31 949.42 53931.62 88888.00 2018-08-08 12:03:31.000 220 7921.55 949.57 53931.66 88888.00 2018-08-08 12:03:32.000 220 7921.78 949.71 53931.72 88888.00 2018-08-08 12:03:33.000 220 7922.00 949.86 53931.74 88888.00 2018-08-08 12:03:34.000 220 7922.23 950.02 53931.75 88888.00 2018-08-08 12:03:35.000 220 7922.45 950.18 53931.76 88888.00 2018-08-08 12:03:36.000 220 7922.65 950.34 53931.77 88888.00 2018-08-08 12:03:37.000 220 7922.85 950.52 53931.75 88888.00 2018-08-08 12:03:38.000 220 7923.06 950.68 53931.75 88888.00 2018-08-08 12:03:39.000 220 7923.25 950.84 53931.75 88888.00 2018-08-08 12:03:40.000 220 7923.44 950.99 53931.74 88888.00 2018-08-08 12:03:41.000 220 7923.64 951.12 53931.74 88888.00 2018-08-08 12:03:42.000 220 7923.85 951.22 53931.75 88888.00 2018-08-08 12:03:43.000 220 7924.05 951.30 53931.77 88888.00 2018-08-08 12:03:44.000 220 7924.25 951.37 53931.77 88888.00 2018-08-08 12:03:45.000 220 7924.46 951.45 53931.78 88888.00 2018-08-08 12:03:46.000 220 7924.67 951.54 53931.80 88888.00 2018-08-08 12:03:47.000 220 7924.89 951.60 53931.84 88888.00 2018-08-08 12:03:48.000 220 7925.12 951.66 53931.88 88888.00 2018-08-08 12:03:49.000 220 7925.38 951.71 53931.93 88888.00 2018-08-08 12:03:50.000 220 7925.65 951.76 53931.98 88888.00 2018-08-08 12:03:51.000 220 7925.92 951.80 53932.04 88888.00 2018-08-08 12:03:52.000 220 7926.19 951.86 53932.12 88888.00 2018-08-08 12:03:53.000 220 7926.47 951.92 53932.19 88888.00 2018-08-08 12:03:54.000 220 7926.76 951.98 53932.25 88888.00 2018-08-08 12:03:55.000 220 7927.03 952.07 53932.29 88888.00 2018-08-08 12:03:56.000 220 7927.31 952.18 53932.32 88888.00 2018-08-08 12:03:57.000 220 7927.58 952.28 53932.36 88888.00 2018-08-08 12:03:58.000 220 7927.85 952.36 53932.41 88888.00 2018-08-08 12:03:59.000 220 7928.10 952.43 53932.45 88888.00 2018-08-08 12:04:00.000 220 7928.36 952.50 53932.50 88888.00 2018-08-08 12:04:01.000 220 7928.64 952.55 53932.59 88888.00 2018-08-08 12:04:02.000 220 7928.92 952.58 53932.67 88888.00 2018-08-08 12:04:03.000 220 7929.21 952.64 53932.73 88888.00 2018-08-08 12:04:04.000 220 7929.52 952.73 53932.81 88888.00 2018-08-08 12:04:05.000 220 7929.87 952.82 53932.92 88888.00 2018-08-08 12:04:06.000 220 7930.21 952.91 53933.02 88888.00 2018-08-08 12:04:07.000 220 7930.51 953.04 53933.09 88888.00 2018-08-08 12:04:08.000 220 7930.81 953.15 53933.16 88888.00 2018-08-08 12:04:09.000 220 7931.11 953.21 53933.26 88888.00 2018-08-08 12:04:10.000 220 7931.41 953.25 53933.36 88888.00 2018-08-08 12:04:11.000 220 7931.72 953.31 53933.45 88888.00 2018-08-08 12:04:12.000 220 7932.03 953.38 53933.53 88888.00 2018-08-08 12:04:13.000 220 7932.33 953.48 53933.61 88888.00 2018-08-08 12:04:14.000 220 7932.64 953.58 53933.68 88888.00 2018-08-08 12:04:15.000 220 7932.95 953.66 53933.77 88888.00 2018-08-08 12:04:16.000 220 7933.26 953.75 53933.88 88888.00 2018-08-08 12:04:17.000 220 7933.57 953.82 53934.00 88888.00 2018-08-08 12:04:18.000 220 7933.90 953.86 53934.13 88888.00 2018-08-08 12:04:19.000 220 7934.24 953.90 53934.26 88888.00 2018-08-08 12:04:20.000 220 7934.58 953.97 53934.39 88888.00 2018-08-08 12:04:21.000 220 7934.93 954.03 53934.51 88888.00 2018-08-08 12:04:22.000 220 7935.28 954.11 53934.61 88888.00 2018-08-08 12:04:23.000 220 7935.61 954.21 53934.68 88888.00 2018-08-08 12:04:24.000 220 7935.94 954.34 53934.78 88888.00 2018-08-08 12:04:25.000 220 7936.26 954.46 53934.89 88888.00 2018-08-08 12:04:26.000 220 7936.58 954.55 53935.00 88888.00 2018-08-08 12:04:27.000 220 7936.90 954.64 53935.09 88888.00 2018-08-08 12:04:28.000 220 7937.21 954.75 53935.18 88888.00 2018-08-08 12:04:29.000 220 7937.53 954.86 53935.27 88888.00 2018-08-08 12:04:30.000 220 7937.85 954.96 53935.36 88888.00 2018-08-08 12:04:31.000 220 7938.17 955.10 53935.44 88888.00 2018-08-08 12:04:32.000 220 7938.51 955.25 53935.54 88888.00 2018-08-08 12:04:33.000 220 7938.85 955.38 53935.67 88888.00 2018-08-08 12:04:34.000 220 7939.18 955.50 53935.79 88888.00 2018-08-08 12:04:35.000 220 7939.49 955.62 53935.90 88888.00 2018-08-08 12:04:36.000 220 7939.80 955.69 53935.99 88888.00 2018-08-08 12:04:37.000 220 7940.10 955.75 53936.07 88888.00 2018-08-08 12:04:38.000 220 7940.39 955.80 53936.15 88888.00 2018-08-08 12:04:39.000 220 7940.69 955.87 53936.23 88888.00 2018-08-08 12:04:40.000 220 7940.99 955.94 53936.32 88888.00 2018-08-08 12:04:41.000 220 7941.29 956.03 53936.42 88888.00 2018-08-08 12:04:42.000 220 7941.57 956.10 53936.51 88888.00 2018-08-08 12:04:43.000 220 7941.82 956.16 53936.58 88888.00 2018-08-08 12:04:44.000 220 7942.04 956.17 53936.61 88888.00 2018-08-08 12:04:45.000 220 7942.23 956.17 53936.63 88888.00 2018-08-08 12:04:46.000 220 7942.42 956.16 53936.64 88888.00 2018-08-08 12:04:47.000 220 7942.59 956.16 53936.65 88888.00 2018-08-08 12:04:48.000 220 7942.76 956.21 53936.66 88888.00 2018-08-08 12:04:49.000 220 7942.92 956.26 53936.69 88888.00 2018-08-08 12:04:50.000 220 7943.06 956.30 53936.71 88888.00 2018-08-08 12:04:51.000 220 7943.18 956.34 53936.72 88888.00 2018-08-08 12:04:52.000 220 7943.30 956.34 53936.71 88888.00 2018-08-08 12:04:53.000 220 7943.42 956.31 53936.73 88888.00 2018-08-08 12:04:54.000 220 7943.53 956.27 53936.76 88888.00 2018-08-08 12:04:55.000 220 7943.64 956.23 53936.76 88888.00 2018-08-08 12:04:56.000 220 7943.72 956.20 53936.74 88888.00 2018-08-08 12:04:57.000 220 7943.79 956.19 53936.74 88888.00 2018-08-08 12:04:58.000 220 7943.85 956.17 53936.73 88888.00 2018-08-08 12:04:59.000 220 7943.88 956.15 53936.70 88888.00 2018-08-08 12:05:00.000 220 7943.91 956.10 53936.69 88888.00 2018-08-08 12:05:01.000 220 7943.93 956.03 53936.68 88888.00 2018-08-08 12:05:02.000 220 7943.95 955.94 53936.67 88888.00 2018-08-08 12:05:03.000 220 7943.95 955.86 53936.66 88888.00 2018-08-08 12:05:04.000 220 7943.96 955.80 53936.62 88888.00 2018-08-08 12:05:05.000 220 7943.97 955.74 53936.61 88888.00 2018-08-08 12:05:06.000 220 7943.94 955.69 53936.58 88888.00 2018-08-08 12:05:07.000 220 7943.86 955.62 53936.51 88888.00 2018-08-08 12:05:08.000 220 7943.78 955.54 53936.45 88888.00 2018-08-08 12:05:09.000 220 7943.71 955.46 53936.43 88888.00 2018-08-08 12:05:10.000 220 7943.63 955.35 53936.39 88888.00 2018-08-08 12:05:11.000 220 7943.55 955.25 53936.34 88888.00 2018-08-08 12:05:12.000 220 7943.47 955.17 53936.31 88888.00 2018-08-08 12:05:13.000 220 7943.39 955.09 53936.27 88888.00 2018-08-08 12:05:14.000 220 7943.28 955.03 53936.21 88888.00 2018-08-08 12:05:15.000 220 7943.14 954.96 53936.14 88888.00 2018-08-08 12:05:16.000 220 7942.97 954.90 53936.05 88888.00 2018-08-08 12:05:17.000 220 7942.79 954.83 53935.96 88888.00 2018-08-08 12:05:18.000 220 7942.63 954.76 53935.88 88888.00 2018-08-08 12:05:19.000 220 7942.50 954.70 53935.83 88888.00 2018-08-08 12:05:20.000 220 7942.38 954.65 53935.80 88888.00 2018-08-08 12:05:21.000 220 7942.25 954.59 53935.76 88888.00 2018-08-08 12:05:22.000 220 7942.11 954.54 53935.71 88888.00 2018-08-08 12:05:23.000 220 7941.95 954.54 53935.64 88888.00 2018-08-08 12:05:24.000 220 7941.79 954.56 53935.56 88888.00 2018-08-08 12:05:25.000 220 7941.67 954.58 53935.52 88888.00 2018-08-08 12:05:26.000 220 7941.55 954.62 53935.50 88888.00 2018-08-08 12:05:27.000 220 7941.44 954.66 53935.46 88888.00 2018-08-08 12:05:28.000 220 7941.37 954.68 53935.45 88888.00 2018-08-08 12:05:29.000 220 7941.32 954.71 53935.46 88888.00 2018-08-08 12:05:30.000 220 7941.25 954.75 53935.46 88888.00 2018-08-08 12:05:31.000 220 7941.17 954.79 53935.44 88888.00 2018-08-08 12:05:32.000 220 7941.09 954.85 53935.41 88888.00 2018-08-08 12:05:33.000 220 7941.02 954.92 53935.40 88888.00 2018-08-08 12:05:34.000 220 7940.96 955.01 53935.40 88888.00 2018-08-08 12:05:35.000 220 7940.93 955.09 53935.42 88888.00 2018-08-08 12:05:36.000 220 7940.93 955.17 53935.45 88888.00 2018-08-08 12:05:37.000 220 7940.94 955.22 53935.50 88888.00 2018-08-08 12:05:38.000 220 7940.94 955.29 53935.54 88888.00 2018-08-08 12:05:39.000 220 7940.93 955.39 53935.57 88888.00 2018-08-08 12:05:40.000 220 7940.92 955.49 53935.60 88888.00 2018-08-08 12:05:41.000 220 7940.91 955.60 53935.62 88888.00 2018-08-08 12:05:42.000 220 7940.92 955.73 53935.64 88888.00 2018-08-08 12:05:43.000 220 7940.93 955.86 53935.68 88888.00 2018-08-08 12:05:44.000 220 7940.95 955.97 53935.73 88888.00 2018-08-08 12:05:45.000 220 7940.96 956.08 53935.75 88888.00 2018-08-08 12:05:46.000 220 7940.98 956.23 53935.77 88888.00 2018-08-08 12:05:47.000 220 7941.00 956.37 53935.82 88888.00 2018-08-08 12:05:48.000 220 7941.02 956.52 53935.83 88888.00 2018-08-08 12:05:49.000 220 7941.00 956.70 53935.80 88888.00 2018-08-08 12:05:50.000 220 7940.99 956.89 53935.81 88888.00 2018-08-08 12:05:51.000 220 7940.99 957.05 53935.86 88888.00 2018-08-08 12:05:52.000 220 7940.97 957.20 53935.88 88888.00 2018-08-08 12:05:53.000 220 7940.95 957.37 53935.88 88888.00 2018-08-08 12:05:54.000 220 7940.95 957.54 53935.91 88888.00 2018-08-08 12:05:55.000 220 7940.96 957.70 53935.93 88888.00 2018-08-08 12:05:56.000 220 7940.95 957.88 53935.93 88888.00 2018-08-08 12:05:57.000 220 7940.92 958.07 53935.93 88888.00 2018-08-08 12:05:58.000 220 7940.91 958.26 53935.96 88888.00 2018-08-08 12:05:59.000 220 7940.89 958.45 53936.00 88888.00 2018-08-08 12:06:00.000 220 7940.88 958.65 53936.01 88888.00 2018-08-08 12:06:01.000 220 7940.88 958.82 53936.06 88888.00 2018-08-08 12:06:02.000 220 7940.89 958.98 53936.14 88888.00 2018-08-08 12:06:03.000 220 7940.93 959.14 53936.22 88888.00 2018-08-08 12:06:04.000 220 7940.97 959.33 53936.27 88888.00 2018-08-08 12:06:05.000 220 7940.97 959.53 53936.30 88888.00 2018-08-08 12:06:06.000 220 7940.95 959.73 53936.32 88888.00 2018-08-08 12:06:07.000 220 7940.93 959.93 53936.34 88888.00 2018-08-08 12:06:08.000 220 7940.93 960.11 53936.39 88888.00 2018-08-08 12:06:09.000 220 7940.96 960.27 53936.48 88888.00 2018-08-08 12:06:10.000 220 7940.98 960.41 53936.55 88888.00 2018-08-08 12:06:11.000 220 7941.02 960.53 53936.61 88888.00 2018-08-08 12:06:12.000 220 7941.05 960.67 53936.67 88888.00 2018-08-08 12:06:13.000 220 7941.06 960.82 53936.72 88888.00 2018-08-08 12:06:14.000 220 7941.05 960.94 53936.75 88888.00 2018-08-08 12:06:15.000 220 7941.04 961.04 53936.77 88888.00 2018-08-08 12:06:16.000 220 7941.03 961.16 53936.79 88888.00 2018-08-08 12:06:17.000 220 7941.03 961.28 53936.81 88888.00 2018-08-08 12:06:18.000 220 7941.04 961.36 53936.87 88888.00 2018-08-08 12:06:19.000 220 7941.07 961.42 53936.95 88888.00 2018-08-08 12:06:20.000 220 7941.08 961.49 53937.00 88888.00 2018-08-08 12:06:21.000 220 7941.07 961.56 53937.02 88888.00 2018-08-08 12:06:22.000 220 7941.05 961.62 53937.05 88888.00 2018-08-08 12:06:23.000 220 7941.04 961.68 53937.07 88888.00 2018-08-08 12:06:24.000 220 7941.05 961.74 53937.11 88888.00 2018-08-08 12:06:25.000 220 7941.08 961.77 53937.18 88888.00 2018-08-08 12:06:26.000 220 7941.09 961.79 53937.23 88888.00 2018-08-08 12:06:27.000 220 7941.09 961.83 53937.25 88888.00 2018-08-08 12:06:28.000 220 7941.10 961.84 53937.27 88888.00 2018-08-08 12:06:29.000 220 7941.07 961.84 53937.29 88888.00 2018-08-08 12:06:30.000 220 7941.04 961.87 53937.29 88888.00 2018-08-08 12:06:31.000 220 7941.03 961.92 53937.30 88888.00 2018-08-08 12:06:32.000 220 7941.00 961.93 53937.32 88888.00 2018-08-08 12:06:33.000 220 7940.96 961.92 53937.33 88888.00 2018-08-08 12:06:34.000 220 7940.95 961.91 53937.36 88888.00 2018-08-08 12:06:35.000 220 7940.98 961.85 53937.43 88888.00 2018-08-08 12:06:36.000 220 7940.99 961.79 53937.47 88888.00 2018-08-08 12:06:37.000 220 7940.97 961.79 53937.45 88888.00 2018-08-08 12:06:38.000 220 7940.94 961.80 53937.44 88888.00 2018-08-08 12:06:39.000 220 7940.91 961.80 53937.43 88888.00 2018-08-08 12:06:40.000 220 7940.84 961.82 53937.39 88888.00 2018-08-08 12:06:41.000 220 7940.81 961.85 53937.38 88888.00 2018-08-08 12:06:42.000 220 7940.82 961.84 53937.43 88888.00 2018-08-08 12:06:43.000 220 7940.81 961.80 53937.46 88888.00 2018-08-08 12:06:44.000 220 7940.80 961.77 53937.48 88888.00 2018-08-08 12:06:45.000 220 7940.80 961.76 53937.49 88888.00 2018-08-08 12:06:46.000 220 7940.81 961.76 53937.50 88888.00 2018-08-08 12:06:47.000 220 7940.79 961.76 53937.51 88888.00 2018-08-08 12:06:48.000 220 7940.76 961.79 53937.49 88888.00 2018-08-08 12:06:49.000 220 7940.71 961.81 53937.46 88888.00 2018-08-08 12:06:50.000 220 7940.65 961.84 53937.46 88888.00 2018-08-08 12:06:51.000 220 7940.64 961.85 53937.50 88888.00 2018-08-08 12:06:52.000 220 7940.65 961.82 53937.57 88888.00 2018-08-08 12:06:53.000 220 7940.66 961.79 53937.62 88888.00 2018-08-08 12:06:54.000 220 7940.68 961.80 53937.66 88888.00 2018-08-08 12:06:55.000 220 7940.70 961.80 53937.71 88888.00 2018-08-08 12:06:56.000 220 7940.67 961.81 53937.71 88888.00 2018-08-08 12:06:57.000 220 7940.63 961.83 53937.70 88888.00 2018-08-08 12:06:58.000 220 7940.61 961.85 53937.73 88888.00 2018-08-08 12:06:59.000 220 7940.60 961.92 53937.76 88888.00 2018-08-08 12:07:00.000 220 7940.55 962.01 53937.76 88888.00 2018-08-08 12:07:01.000 220 7940.51 962.03 53937.78 88888.00 2018-08-08 12:07:02.000 220 7940.50 962.04 53937.85 88888.00 2018-08-08 12:07:03.000 220 7940.52 962.10 53937.92 88888.00 2018-08-08 12:07:04.000 220 7940.55 962.17 53937.98 88888.00 2018-08-08 12:07:05.000 220 7940.55 962.22 53938.01 88888.00 2018-08-08 12:07:06.000 220 7940.49 962.30 53937.99 88888.00 2018-08-08 12:07:07.000 220 7940.46 962.38 53938.00 88888.00 2018-08-08 12:07:08.000 220 7940.46 962.45 53938.07 88888.00 2018-08-08 12:07:09.000 220 7940.43 962.56 53938.11 88888.00 2018-08-08 12:07:10.000 220 7940.36 962.69 53938.08 88888.00 2018-08-08 12:07:11.000 220 7940.30 962.77 53938.08 88888.00 2018-08-08 12:07:12.000 220 7940.25 962.82 53938.10 88888.00 2018-08-08 12:07:13.000 220 7940.22 962.90 53938.12 88888.00 2018-08-08 12:07:14.000 220 7940.21 962.98 53938.18 88888.00 2018-08-08 12:07:15.000 220 7940.19 963.08 53938.20 88888.00 2018-08-08 12:07:16.000 220 7940.12 963.18 53938.17 88888.00 2018-08-08 12:07:17.000 220 7940.06 963.29 53938.16 88888.00 2018-08-08 12:07:18.000 220 7940.03 963.40 53938.17 88888.00 2018-08-08 12:07:19.000 220 7939.98 963.50 53938.19 88888.00 2018-08-08 12:07:20.000 220 7939.90 963.57 53938.20 88888.00 2018-08-08 12:07:21.000 220 7939.80 963.62 53938.17 88888.00 2018-08-08 12:07:22.000 220 7939.69 963.66 53938.14 88888.00 2018-08-08 12:07:23.000 220 7939.67 963.70 53938.19 88888.00 2018-08-08 12:07:24.000 220 7939.65 963.78 53938.23 88888.00 2018-08-08 12:07:25.000 220 7939.54 963.86 53938.18 88888.00 2018-08-08 12:07:26.000 220 7939.42 963.91 53938.12 88888.00 2018-08-08 12:07:27.000 220 7939.34 963.95 53938.10 88888.00 2018-08-08 12:07:28.000 220 7939.24 963.99 53938.06 88888.00 2018-08-08 12:07:29.000 220 7939.11 964.04 53938.01 88888.00 2018-08-08 12:07:30.000 220 7938.98 964.08 53937.97 88888.00 2018-08-08 12:07:31.000 220 7938.83 964.10 53937.95 88888.00 2018-08-08 12:07:32.000 220 7938.78 964.11 53937.99 88888.00 2018-08-08 12:07:33.000 220 7938.78 964.12 53938.07 88888.00 2018-08-08 12:07:34.000 220 7938.70 964.12 53938.08 88888.00 2018-08-08 12:07:35.000 220 7938.55 964.11 53938.01 88888.00 2018-08-08 12:07:36.000 220 7938.40 964.09 53937.96 88888.00 2018-08-08 12:07:37.000 220 7938.27 964.05 53937.95 88888.00 2018-08-08 12:07:38.000 220 7938.15 964.04 53937.93 88888.00 2018-08-08 12:07:39.000 220 7938.02 964.06 53937.90 88888.00 2018-08-08 12:07:40.000 220 7937.87 964.04 53937.89 88888.00 2018-08-08 12:07:41.000 220 7937.77 963.96 53937.91 88888.00 2018-08-08 12:07:42.000 220 7937.70 963.88 53937.96 88888.00 2018-08-08 12:07:43.000 220 7937.64 963.86 53937.99 88888.00 2018-08-08 12:07:44.000 220 7937.52 963.86 53937.95 88888.00 2018-08-08 12:07:45.000 220 7937.34 963.83 53937.88 88888.00 2018-08-08 12:07:46.000 220 7937.16 963.78 53937.82 88888.00 2018-08-08 12:07:47.000 220 7937.01 963.74 53937.81 88888.00 2018-08-08 12:07:48.000 220 7936.87 963.71 53937.80 88888.00 2018-08-08 12:07:49.000 220 7936.73 963.68 53937.79 88888.00 2018-08-08 12:07:50.000 220 7936.60 963.62 53937.79 88888.00 2018-08-08 12:07:51.000 220 7936.50 963.58 53937.80 88888.00 2018-08-08 12:07:52.000 220 7936.42 963.54 53937.84 88888.00 2018-08-08 12:07:53.000 220 7936.28 963.48 53937.82 88888.00 2018-08-08 12:07:54.000 220 7936.11 963.43 53937.76 88888.00 2018-08-08 12:07:55.000 220 7935.96 963.39 53937.73 88888.00 2018-08-08 12:07:56.000 220 7935.84 963.34 53937.75 88888.00 2018-08-08 12:07:57.000 220 7935.71 963.33 53937.75 88888.00 2018-08-08 12:07:58.000 220 7935.56 963.29 53937.74 88888.00 2018-08-08 12:07:59.000 220 7935.44 963.21 53937.76 88888.00 2018-08-08 12:08:00.000 220 7935.39 963.12 53937.82 88888.00 2018-08-08 12:08:01.000 220 7935.32 963.06 53937.88 88888.00 2018-08-08 12:08:02.000 220 7935.20 963.02 53937.86 88888.00 2018-08-08 12:08:03.000 220 7935.03 962.99 53937.80 88888.00 2018-08-08 12:08:04.000 220 7934.84 962.91 53937.77 88888.00 2018-08-08 12:08:05.000 220 7934.70 962.83 53937.79 88888.00 2018-08-08 12:08:06.000 220 7934.60 962.79 53937.83 88888.00 2018-08-08 12:08:07.000 220 7934.49 962.76 53937.85 88888.00 2018-08-08 12:08:08.000 220 7934.34 962.69 53937.82 88888.00 2018-08-08 12:08:09.000 220 7934.19 962.62 53937.79 88888.00 2018-08-08 12:08:10.000 220 7934.12 962.55 53937.86 88888.00 2018-08-08 12:08:11.000 220 7934.07 962.45 53937.97 88888.00 2018-08-08 12:08:12.000 220 7933.94 962.39 53937.99 88888.00 2018-08-08 12:08:13.000 220 7933.77 962.35 53937.95 88888.00 2018-08-08 12:08:14.000 220 7933.59 962.25 53937.94 88888.00 2018-08-08 12:08:15.000 220 7933.44 962.12 53937.96 88888.00 2018-08-08 12:08:16.000 220 7933.31 962.04 53937.98 88888.00 2018-08-08 12:08:17.000 220 7933.18 961.96 53937.97 88888.00 2018-08-08 12:08:18.000 220 7933.05 961.87 53937.98 88888.00 2018-08-08 12:08:19.000 220 7932.90 961.82 53937.99 88888.00 2018-08-08 12:08:20.000 220 7932.74 961.74 53938.00 88888.00 2018-08-08 12:08:21.000 220 7932.62 961.63 53938.05 88888.00 2018-08-08 12:08:22.000 220 7932.52 961.59 53938.10 88888.00 2018-08-08 12:08:23.000 220 7932.34 961.56 53938.07 88888.00 2018-08-08 12:08:24.000 220 7932.13 961.50 53938.00 88888.00 2018-08-08 12:08:25.000 220 7931.96 961.45 53937.98 88888.00 2018-08-08 12:08:26.000 220 7931.85 961.43 53938.04 88888.00 2018-08-08 12:08:27.000 220 7931.77 961.42 53938.09 88888.00 2018-08-08 12:08:28.000 220 7931.65 961.46 53938.09 88888.00 2018-08-08 12:08:29.000 220 7931.51 961.49 53938.11 88888.00 2018-08-08 12:08:30.000 220 7931.36 961.45 53938.14 88888.00 2018-08-08 12:08:31.000 220 7931.22 961.39 53938.14 88888.00 2018-08-08 12:08:32.000 220 7931.06 961.40 53938.11 88888.00 2018-08-08 12:08:33.000 220 7930.90 961.44 53938.07 88888.00 2018-08-08 12:08:34.000 220 7930.75 961.45 53938.07 88888.00 2018-08-08 12:08:35.000 220 7930.62 961.47 53938.07 88888.00 2018-08-08 12:08:36.000 220 7930.47 961.53 53938.06 88888.00 2018-08-08 12:08:37.000 220 7930.34 961.56 53938.08 88888.00 2018-08-08 12:08:38.000 220 7930.17 961.59 53938.05 88888.00 2018-08-08 12:08:39.000 220 7929.96 961.60 53937.99 88888.00 2018-08-08 12:08:40.000 220 7929.81 961.58 53937.97 88888.00 2018-08-08 12:08:41.000 220 7929.70 961.61 53938.01 88888.00 2018-08-08 12:08:42.000 220 7929.54 961.66 53938.00 88888.00 2018-08-08 12:08:43.000 220 7929.32 961.70 53937.91 88888.00 2018-08-08 12:08:44.000 220 7929.11 961.75 53937.84 88888.00 2018-08-08 12:08:45.000 220 7928.94 961.79 53937.83 88888.00 2018-08-08 12:08:46.000 220 7928.76 961.78 53937.82 88888.00 2018-08-08 12:08:47.000 220 7928.57 961.77 53937.79 88888.00 2018-08-08 12:08:48.000 220 7928.38 961.76 53937.77 88888.00 2018-08-08 12:08:49.000 220 7928.15 961.72 53937.72 88888.00 2018-08-08 12:08:50.000 220 7927.96 961.72 53937.70 88888.00 2018-08-08 12:08:51.000 220 7927.81 961.77 53937.71 88888.00 2018-08-08 12:08:52.000 220 7927.59 961.77 53937.66 88888.00 2018-08-08 12:08:53.000 220 7927.31 961.75 53937.55 88888.00 2018-08-08 12:08:54.000 220 7927.11 961.74 53937.54 88888.00 2018-08-08 12:08:55.000 220 7926.98 961.72 53937.60 88888.00 2018-08-08 12:08:56.000 220 7926.79 961.68 53937.57 88888.00 2018-08-08 12:08:57.000 220 7926.56 961.66 53937.50 88888.00 2018-08-08 12:08:58.000 220 7926.37 961.62 53937.49 88888.00 2018-08-08 12:08:59.000 220 7926.16 961.58 53937.47 88888.00 2018-08-08 12:09:00.000 220 7925.96 961.60 53937.43 88888.00 2018-08-08 12:09:01.000 220 7925.85 961.64 53937.46 88888.00 2018-08-08 12:09:02.000 220 7925.68 961.62 53937.48 88888.00 2018-08-08 12:09:03.000 220 7925.39 961.55 53937.37 88888.00 2018-08-08 12:09:04.000 220 7925.17 961.50 53937.32 88888.00 2018-08-08 12:09:05.000 220 7925.06 961.47 53937.41 88888.00 2018-08-08 12:09:06.000 220 7924.90 961.44 53937.45 88888.00 2018-08-08 12:09:07.000 220 7924.68 961.45 53937.37 88888.00 2018-08-08 12:09:08.000 220 7924.45 961.45 53937.29 88888.00 2018-08-08 12:09:09.000 220 7924.21 961.40 53937.25 88888.00 2018-08-08 12:09:10.000 220 7924.02 961.34 53937.25 88888.00 2018-08-08 12:09:11.000 220 7923.88 961.29 53937.27 88888.00 2018-08-08 12:09:12.000 220 7923.74 961.27 53937.28 88888.00 2018-08-08 12:09:13.000 220 7923.59 961.22 53937.29 88888.00 2018-08-08 12:09:14.000 220 7923.43 961.14 53937.29 88888.00 2018-08-08 12:09:15.000 220 7923.25 961.04 53937.29 88888.00 2018-08-08 12:09:16.000 220 7923.07 960.99 53937.27 88888.00 2018-08-08 12:09:17.000 220 7922.93 960.96 53937.29 88888.00 2018-08-08 12:09:18.000 220 7922.78 960.91 53937.29 88888.00 2018-08-08 12:09:19.000 220 7922.59 960.84 53937.25 88888.00 2018-08-08 12:09:20.000 220 7922.44 960.76 53937.25 88888.00 2018-08-08 12:09:21.000 220 7922.33 960.68 53937.30 88888.00 2018-08-08 12:09:22.000 220 7922.17 960.61 53937.30 88888.00 2018-08-08 12:09:23.000 220 7922.00 960.55 53937.28 88888.00 2018-08-08 12:09:24.000 220 7921.82 960.49 53937.26 88888.00 2018-08-08 12:09:25.000 220 7921.66 960.41 53937.26 88888.00 2018-08-08 12:09:26.000 220 7921.54 960.36 53937.29 88888.00 2018-08-08 12:09:27.000 220 7921.38 960.32 53937.27 88888.00 2018-08-08 12:09:28.000 220 7921.15 960.24 53937.19 88888.00 2018-08-08 12:09:29.000 220 7920.96 960.13 53937.16 88888.00 2018-08-08 12:09:30.000 220 7920.87 960.05 53937.22 88888.00 2018-08-08 12:09:31.000 220 7920.81 959.97 53937.29 88888.00 2018-08-08 12:09:32.000 220 7920.69 959.92 53937.31 88888.00 2018-08-08 12:09:33.000 220 7920.49 959.87 53937.24 88888.00 2018-08-08 12:09:34.000 220 7920.29 959.78 53937.18 88888.00 2018-08-08 12:09:35.000 220 7920.18 959.73 53937.23 88888.00 2018-08-08 12:09:36.000 220 7920.13 959.72 53937.33 88888.00 2018-08-08 12:09:37.000 220 7920.06 959.64 53937.40 88888.00 2018-08-08 12:09:38.000 220 7919.90 959.53 53937.38 88888.00 2018-08-08 12:09:39.000 220 7919.73 959.45 53937.34 88888.00 2018-08-08 12:09:40.000 220 7919.62 959.40 53937.36 88888.00 2018-08-08 12:09:41.000 220 7919.55 959.35 53937.43 88888.00 2018-08-08 12:09:42.000 220 7919.49 959.31 53937.49 88888.00 2018-08-08 12:09:43.000 220 7919.36 959.23 53937.49 88888.00 2018-08-08 12:09:44.000 220 7919.20 959.11 53937.48 88888.00 2018-08-08 12:09:45.000 220 7919.08 959.04 53937.49 88888.00 2018-08-08 12:09:46.000 220 7919.00 959.02 53937.54 88888.00 2018-08-08 12:09:47.000 220 7918.93 958.97 53937.61 88888.00 2018-08-08 12:09:48.000 220 7918.84 958.89 53937.65 88888.00 2018-08-08 12:09:49.000 220 7918.71 958.78 53937.64 88888.00 2018-08-08 12:09:50.000 220 7918.58 958.65 53937.64 88888.00 2018-08-08 12:09:51.000 220 7918.48 958.57 53937.66 88888.00 2018-08-08 12:09:52.000 220 7918.41 958.56 53937.71 88888.00 2018-08-08 12:09:53.000 220 7918.39 958.51 53937.79 88888.00 2018-08-08 12:09:54.000 220 7918.33 958.38 53937.86 88888.00 2018-08-08 12:09:55.000 220 7918.20 958.25 53937.86 88888.00 2018-08-08 12:09:56.000 220 7918.10 958.19 53937.86 88888.00 2018-08-08 12:09:57.000 220 7918.05 958.19 53937.88 88888.00 2018-08-08 12:09:58.000 220 7917.98 958.17 53937.93 88888.00 2018-08-08 12:09:59.000 220 7917.91 958.10 53937.98 88888.00 2018-08-08 12:10:00.000 220 7917.86 958.01 53938.02 88888.00 2018-08-08 12:10:01.000 220 7917.82 957.93 53938.08 88888.00 2018-08-08 12:10:02.000 220 7917.81 957.88 53938.16 88888.00 2018-08-08 12:10:03.000 220 7917.81 957.88 53938.22 88888.00 2018-08-08 12:10:04.000 220 7917.79 957.88 53938.25 88888.00 2018-08-08 12:10:05.000 220 7917.72 957.84 53938.26 88888.00 2018-08-08 12:10:06.000 220 7917.65 957.77 53938.27 88888.00 2018-08-08 12:10:07.000 220 7917.59 957.70 53938.30 88888.00 2018-08-08 12:10:08.000 220 7917.57 957.64 53938.37 88888.00 2018-08-08 12:10:09.000 220 7917.58 957.59 53938.44 88888.00 2018-08-08 12:10:10.000 220 7917.57 957.54 53938.48 88888.00 2018-08-08 12:10:11.000 220 7917.54 957.50 53938.52 88888.00 2018-08-08 12:10:12.000 220 7917.53 957.44 53938.56 88888.00 2018-08-08 12:10:13.000 220 7917.52 957.38 53938.60 88888.00 2018-08-08 12:10:14.000 220 7917.46 957.36 53938.57 88888.00 2018-08-08 12:10:15.000 220 7917.40 957.33 53938.56 88888.00 2018-08-08 12:10:16.000 220 7917.38 957.27 53938.59 88888.00 2018-08-08 12:10:17.000 220 7917.35 957.19 53938.61 88888.00 2018-08-08 12:10:18.000 220 7917.31 957.14 53938.61 88888.00 2018-08-08 12:10:19.000 220 7917.28 957.07 53938.62 88888.00 2018-08-08 12:10:20.000 220 7917.24 956.99 53938.62 88888.00 2018-08-08 12:10:21.000 220 7917.19 956.91 53938.59 88888.00 2018-08-08 12:10:22.000 220 7917.11 956.86 53938.54 88888.00 2018-08-08 12:10:23.000 220 7917.03 956.79 53938.48 88888.00 2018-08-08 12:10:24.000 220 7916.99 956.73 53938.47 88888.00 2018-08-08 12:10:25.000 220 7916.94 956.69 53938.46 88888.00 2018-08-08 12:10:26.000 220 7916.84 956.62 53938.38 88888.00 2018-08-08 12:10:27.000 220 7916.77 956.54 53938.33 88888.00 2018-08-08 12:10:28.000 220 7916.75 956.46 53938.34 88888.00 2018-08-08 12:10:29.000 220 7916.70 956.41 53938.31 88888.00 2018-08-08 12:10:30.000 220 7916.62 956.40 53938.24 88888.00 2018-08-08 12:10:31.000 220 7916.58 956.37 53938.19 88888.00 2018-08-08 12:10:32.000 220 7916.51 956.31 53938.14 88888.00 2018-08-08 12:10:33.000 220 7916.43 956.27 53938.07 88888.00 2018-08-08 12:10:34.000 220 7916.41 956.25 53938.04 88888.00 2018-08-08 12:10:35.000 220 7916.39 956.21 53938.04 88888.00 2018-08-08 12:10:36.000 220 7916.33 956.17 53937.97 88888.00 2018-08-08 12:10:37.000 220 7916.25 956.15 53937.87 88888.00 2018-08-08 12:10:38.000 220 7916.19 956.15 53937.81 88888.00 2018-08-08 12:10:39.000 220 7916.15 956.13 53937.78 88888.00 2018-08-08 12:10:40.000 220 7916.10 956.12 53937.71 88888.00 2018-08-08 12:10:41.000 220 7916.02 956.10 53937.62 88888.00 2018-08-08 12:10:42.000 220 7915.95 956.06 53937.57 88888.00 2018-08-08 12:10:43.000 220 7915.87 955.99 53937.51 88888.00 2018-08-08 12:10:44.000 220 7915.78 955.93 53937.43 88888.00 2018-08-08 12:10:45.000 220 7915.68 955.88 53937.32 88888.00 2018-08-08 12:10:46.000 220 7915.55 955.84 53937.19 88888.00 2018-08-08 12:10:47.000 220 7915.41 955.78 53937.07 88888.00 2018-08-08 12:10:48.000 220 7915.27 955.71 53936.96 88888.00 2018-08-08 12:10:49.000 220 7915.13 955.64 53936.84 88888.00 2018-08-08 12:10:50.000 220 7915.03 955.55 53936.77 88888.00 2018-08-08 12:10:51.000 220 7914.94 955.45 53936.72 88888.00 2018-08-08 12:10:52.000 220 7914.84 955.39 53936.66 88888.00 2018-08-08 12:10:53.000 220 7914.74 955.32 53936.55 88888.00 2018-08-08 12:10:54.000 220 7914.59 955.21 53936.43 88888.00 2018-08-08 12:10:55.000 220 7914.39 955.09 53936.29 88888.00 2018-08-08 12:10:56.000 220 7914.22 955.02 53936.16 88888.00 2018-08-08 12:10:57.000 220 7914.12 954.95 53936.11 88888.00 2018-08-08 12:10:58.000 220 7914.02 954.86 53936.05 88888.00 2018-08-08 12:10:59.000 220 7913.91 954.79 53935.95 88888.00 2018-08-08 12:11:00.000 220 7913.79 954.73 53935.86 88888.00 2018-08-08 12:11:01.000 220 7913.67 954.63 53935.79 88888.00 2018-08-08 12:11:02.000 220 7913.51 954.52 53935.68 88888.00 2018-08-08 12:11:03.000 220 7913.36 954.47 53935.54 88888.00 2018-08-08 12:11:04.000 220 7913.23 954.42 53935.43 88888.00 2018-08-08 12:11:05.000 220 7913.10 954.32 53935.36 88888.00 2018-08-08 12:11:06.000 220 7912.95 954.22 53935.26 88888.00 2018-08-08 12:11:07.000 220 7912.86 954.18 53935.19 88888.00 2018-08-08 12:11:08.000 220 7912.81 954.13 53935.18 88888.00 2018-08-08 12:11:09.000 220 7912.74 954.02 53935.13 88888.00 2018-08-08 12:11:10.000 220 7912.63 953.94 53935.02 88888.00 2018-08-08 12:11:11.000 220 7912.50 953.87 53934.90 88888.00 2018-08-08 12:11:12.000 220 7912.36 953.79 53934.80 88888.00 2018-08-08 12:11:13.000 220 7912.24 953.72 53934.72 88888.00 2018-08-08 12:11:14.000 220 7912.14 953.67 53934.65 88888.00 2018-08-08 12:11:15.000 220 7912.09 953.57 53934.62 88888.00 2018-08-08 12:11:16.000 220 7912.06 953.45 53934.62 88888.00 2018-08-08 12:11:17.000 220 7912.01 953.31 53934.59 88888.00 2018-08-08 12:11:18.000 220 7911.95 953.16 53934.54 88888.00 2018-08-08 12:11:19.000 220 7911.87 953.00 53934.48 88888.00 2018-08-08 12:11:20.000 220 7911.78 952.88 53934.43 88888.00 2018-08-08 12:11:21.000 220 7911.72 952.77 53934.37 88888.00 2018-08-08 12:11:22.000 220 7911.67 952.66 53934.34 88888.00 2018-08-08 12:11:23.000 220 7911.66 952.54 53934.34 88888.00 2018-08-08 12:11:24.000 220 7911.69 952.42 53934.39 88888.00 2018-08-08 12:11:25.000 220 7911.70 952.27 53934.41 88888.00 2018-08-08 12:11:26.000 220 7911.69 952.12 53934.38 88888.00 2018-08-08 12:11:27.000 220 7911.68 952.00 53934.37 88888.00 2018-08-08 12:11:28.000 220 7911.65 951.88 53934.33 88888.00 2018-08-08 12:11:29.000 220 7911.62 951.77 53934.27 88888.00 2018-08-08 12:11:30.000 220 7911.62 951.69 53934.24 88888.00 2018-08-08 12:11:31.000 220 7911.60 951.57 53934.23 88888.00 2018-08-08 12:11:32.000 220 7911.62 951.41 53934.25 88888.00 2018-08-08 12:11:33.000 220 7911.68 951.28 53934.28 88888.00 2018-08-08 12:11:34.000 220 7911.73 951.19 53934.28 88888.00 2018-08-08 12:11:35.000 220 7911.75 951.09 53934.26 88888.00 2018-08-08 12:11:36.000 220 7911.72 950.95 53934.22 88888.00 2018-08-08 12:11:37.000 220 7911.65 950.80 53934.12 88888.00 2018-08-08 12:11:38.000 220 7911.61 950.67 53934.05 88888.00 2018-08-08 12:11:39.000 220 7911.60 950.55 53934.02 88888.00 2018-08-08 12:11:40.000 220 7911.60 950.44 53934.00 88888.00 2018-08-08 12:11:41.000 220 7911.64 950.36 53934.00 88888.00 2018-08-08 12:11:42.000 220 7911.67 950.27 53933.97 88888.00 2018-08-08 12:11:43.000 220 7911.66 950.16 53933.91 88888.00 2018-08-08 12:11:44.000 220 7911.63 950.04 53933.85 88888.00 2018-08-08 12:11:45.000 220 7911.59 949.92 53933.80 88888.00 2018-08-08 12:11:46.000 220 7911.56 949.79 53933.72 88888.00 2018-08-08 12:11:47.000 220 7911.58 949.71 53933.68 88888.00 2018-08-08 12:11:48.000 220 7911.65 949.66 53933.68 88888.00 2018-08-08 12:11:49.000 220 7911.69 949.63 53933.66 88888.00 2018-08-08 12:11:50.000 220 7911.68 949.58 53933.59 88888.00 2018-08-08 12:11:51.000 220 7911.64 949.51 53933.48 88888.00 2018-08-08 12:11:52.000 220 7911.60 949.43 53933.38 88888.00 2018-08-08 12:11:53.000 220 7911.63 949.38 53933.34 88888.00 2018-08-08 12:11:54.000 220 7911.70 949.37 53933.33 88888.00 2018-08-08 12:11:55.000 220 7911.74 949.35 53933.30 88888.00 2018-08-08 12:11:56.000 220 7911.75 949.34 53933.23 88888.00 2018-08-08 12:11:57.000 220 7911.75 949.33 53933.15 88888.00 2018-08-08 12:11:58.000 220 7911.75 949.29 53933.06 88888.00 2018-08-08 12:11:59.000 220 7911.78 949.27 53932.99 88888.00 2018-08-08 12:12:00.000 220 7911.83 949.26 53932.96 88888.00 2018-08-08 12:12:01.000 220 7911.85 949.24 53932.91 88888.00 2018-08-08 12:12:02.000 220 7911.84 949.23 53932.82 88888.00 2018-08-08 12:12:03.000 220 7911.85 949.24 53932.73 88888.00 2018-08-08 12:12:04.000 220 7911.88 949.24 53932.69 88888.00 2018-08-08 12:12:05.000 220 7911.94 949.19 53932.66 88888.00 2018-08-08 12:12:06.000 220 7911.99 949.12 53932.62 88888.00 2018-08-08 12:12:07.000 220 7912.03 949.08 53932.56 88888.00 2018-08-08 12:12:08.000 220 7912.04 949.06 53932.48 88888.00 2018-08-08 12:12:09.000 220 7912.05 949.04 53932.43 88888.00 2018-08-08 12:12:10.000 220 7912.10 949.01 53932.38 88888.00 2018-08-08 12:12:11.000 220 7912.17 949.00 53932.34 88888.00 2018-08-08 12:12:12.000 220 7912.25 948.96 53932.32 88888.00 2018-08-08 12:12:13.000 220 7912.28 948.91 53932.25 88888.00 2018-08-08 12:12:14.000 220 7912.28 948.85 53932.17 88888.00 2018-08-08 12:12:15.000 220 7912.32 948.77 53932.14 88888.00 2018-08-08 12:12:16.000 220 7912.39 948.69 53932.13 88888.00 2018-08-08 12:12:17.000 220 7912.45 948.65 53932.09 88888.00 2018-08-08 12:12:18.000 220 7912.52 948.65 53932.04 88888.00 2018-08-08 12:12:19.000 220 7912.56 948.60 53932.00 88888.00 2018-08-08 12:12:20.000 220 7912.57 948.50 53931.94 88888.00 2018-08-08 12:12:21.000 220 7912.62 948.42 53931.88 88888.00 2018-08-08 12:12:22.000 220 7912.70 948.38 53931.83 88888.00 2018-08-08 12:12:23.000 220 7912.78 948.38 53931.79 88888.00 2018-08-08 12:12:24.000 220 7912.84 948.37 53931.75 88888.00 2018-08-08 12:12:25.000 220 7912.89 948.31 53931.71 88888.00 2018-08-08 12:12:26.000 220 7912.95 948.24 53931.67 88888.00 2018-08-08 12:12:27.000 220 7913.05 948.22 53931.64 88888.00 2018-08-08 12:12:28.000 220 7913.15 948.23 53931.61 88888.00 2018-08-08 12:12:29.000 220 7913.24 948.24 53931.57 88888.00 2018-08-08 12:12:30.000 220 7913.32 948.22 53931.53 88888.00 2018-08-08 12:12:31.000 220 7913.40 948.18 53931.50 88888.00 2018-08-08 12:12:32.000 220 7913.49 948.13 53931.47 88888.00 2018-08-08 12:12:33.000 220 7913.57 948.10 53931.43 88888.00 2018-08-08 12:12:34.000 220 7913.63 948.10 53931.37 88888.00 2018-08-08 12:12:35.000 220 7913.68 948.12 53931.29 88888.00 2018-08-08 12:12:36.000 220 7913.75 948.14 53931.23 88888.00 2018-08-08 12:12:37.000 220 7913.85 948.16 53931.20 88888.00 2018-08-08 12:12:38.000 220 7913.95 948.15 53931.18 88888.00 2018-08-08 12:12:39.000 220 7914.01 948.14 53931.11 88888.00 2018-08-08 12:12:40.000 220 7914.05 948.15 53931.02 88888.00 2018-08-08 12:12:41.000 220 7914.12 948.15 53930.96 88888.00 2018-08-08 12:12:42.000 220 7914.21 948.15 53930.94 88888.00 2018-08-08 12:12:43.000 220 7914.29 948.14 53930.93 88888.00 2018-08-08 12:12:44.000 220 7914.35 948.15 53930.87 88888.00 2018-08-08 12:12:45.000 220 7914.40 948.16 53930.80 88888.00 2018-08-08 12:12:46.000 220 7914.47 948.18 53930.75 88888.00 2018-08-08 12:12:47.000 220 7914.57 948.17 53930.73 88888.00 2018-08-08 12:12:48.000 220 7914.69 948.13 53930.73 88888.00 2018-08-08 12:12:49.000 220 7914.78 948.09 53930.71 88888.00 2018-08-08 12:12:50.000 220 7914.84 948.05 53930.66 88888.00 2018-08-08 12:12:51.000 220 7914.91 948.03 53930.62 88888.00 2018-08-08 12:12:52.000 220 7914.99 948.04 53930.57 88888.00 2018-08-08 12:12:53.000 220 7915.09 948.07 53930.54 88888.00 2018-08-08 12:12:54.000 220 7915.20 948.05 53930.55 88888.00 2018-08-08 12:12:55.000 220 7915.29 947.98 53930.52 88888.00 2018-08-08 12:12:56.000 220 7915.37 947.90 53930.47 88888.00 2018-08-08 12:12:57.000 220 7915.48 947.85 53930.46 88888.00 2018-08-08 12:12:58.000 220 7915.61 947.88 53930.46 88888.00 2018-08-08 12:12:59.000 220 7915.73 947.93 53930.45 88888.00 2018-08-08 12:13:00.000 220 7915.82 947.94 53930.40 88888.00 2018-08-08 12:13:01.000 220 7915.89 947.91 53930.34 88888.00 2018-08-08 12:13:02.000 220 7915.96 947.88 53930.28 88888.00 2018-08-08 12:13:03.000 220 7916.04 947.86 53930.24 88888.00 2018-08-08 12:13:04.000 220 7916.16 947.83 53930.23 88888.00 2018-08-08 12:13:05.000 220 7916.26 947.81 53930.20 88888.00 2018-08-08 12:13:06.000 220 7916.32 947.79 53930.12 88888.00 2018-08-08 12:13:07.000 220 7916.37 947.74 53930.07 88888.00 2018-08-08 12:13:08.000 220 7916.43 947.67 53930.02 88888.00 2018-08-08 12:13:09.000 220 7916.50 947.63 53929.97 88888.00 2018-08-08 12:13:10.000 220 7916.58 947.61 53929.93 88888.00 2018-08-08 12:13:11.000 220 7916.64 947.57 53929.89 88888.00 2018-08-08 12:13:12.000 220 7916.70 947.53 53929.84 88888.00 2018-08-08 12:13:13.000 220 7916.77 947.46 53929.80 88888.00 2018-08-08 12:13:14.000 220 7916.83 947.37 53929.77 88888.00 2018-08-08 12:13:15.000 220 7916.89 947.32 53929.73 88888.00 2018-08-08 12:13:16.000 220 7916.98 947.31 53929.69 88888.00 2018-08-08 12:13:17.000 220 7917.08 947.32 53929.66 88888.00 2018-08-08 12:13:18.000 220 7917.18 947.30 53929.65 88888.00 2018-08-08 12:13:19.000 220 7917.30 947.25 53929.66 88888.00 2018-08-08 12:13:20.000 220 7917.40 947.19 53929.63 88888.00 2018-08-08 12:13:21.000 220 7917.45 947.13 53929.57 88888.00 2018-08-08 12:13:22.000 220 7917.49 947.08 53929.50 88888.00 2018-08-08 12:13:23.000 220 7917.56 947.09 53929.45 88888.00 2018-08-08 12:13:24.000 220 7917.63 947.10 53929.38 88888.00 2018-08-08 12:13:25.000 220 7917.68 947.09 53929.32 88888.00 2018-08-08 12:13:26.000 220 7917.72 947.07 53929.26 88888.00 2018-08-08 12:13:27.000 220 7917.75 947.05 53929.21 88888.00 2018-08-08 12:13:28.000 220 7917.79 947.03 53929.14 88888.00 2018-08-08 12:13:29.000 220 7917.82 947.03 53929.06 88888.00 2018-08-08 12:13:30.000 220 7917.83 947.03 53928.97 88888.00 2018-08-08 12:13:31.000 220 7917.84 947.01 53928.89 88888.00 2018-08-08 12:13:32.000 220 7917.85 946.98 53928.80 88888.00 2018-08-08 12:13:33.000 220 7917.85 946.98 53928.71 88888.00 2018-08-08 12:13:34.000 220 7917.86 947.00 53928.63 88888.00 2018-08-08 12:13:35.000 220 7917.88 947.01 53928.56 88888.00 2018-08-08 12:13:36.000 220 7917.90 947.01 53928.49 88888.00 2018-08-08 12:13:37.000 220 7917.90 947.01 53928.39 88888.00 2018-08-08 12:13:38.000 220 7917.90 947.00 53928.32 88888.00 2018-08-08 12:13:39.000 220 7917.95 946.99 53928.27 88888.00 2018-08-08 12:13:40.000 220 7918.00 947.02 53928.23 88888.00 2018-08-08 12:13:41.000 220 7918.05 947.09 53928.16 88888.00 2018-08-08 12:13:42.000 220 7918.06 947.14 53928.06 88888.00 2018-08-08 12:13:43.000 220 7918.06 947.13 53927.98 88888.00 2018-08-08 12:13:44.000 220 7918.10 947.12 53927.92 88888.00 2018-08-08 12:13:45.000 220 7918.17 947.11 53927.87 88888.00 2018-08-08 12:13:46.000 220 7918.22 947.14 53927.83 88888.00 2018-08-08 12:13:47.000 220 7918.25 947.17 53927.77 88888.00 2018-08-08 12:13:48.000 220 7918.27 947.19 53927.68 88888.00 2018-08-08 12:13:49.000 220 7918.29 947.20 53927.60 88888.00 2018-08-08 12:13:50.000 220 7918.34 947.19 53927.56 88888.00 2018-08-08 12:13:51.000 220 7918.42 947.19 53927.55 88888.00 2018-08-08 12:13:52.000 220 7918.48 947.18 53927.50 88888.00 2018-08-08 12:13:53.000 220 7918.51 947.16 53927.43 88888.00 2018-08-08 12:13:54.000 220 7918.56 947.17 53927.38 88888.00 2018-08-08 12:13:55.000 220 7918.65 947.20 53927.35 88888.00 2018-08-08 12:13:56.000 220 7918.74 947.20 53927.33 88888.00 2018-08-08 12:13:57.000 220 7918.81 947.20 53927.28 88888.00 2018-08-08 12:13:58.000 220 7918.87 947.19 53927.23 88888.00 2018-08-08 12:13:59.000 220 7918.96 947.18 53927.21 88888.00 2018-08-08 12:14:00.000 220 7919.06 947.16 53927.20 88888.00 2018-08-08 12:14:01.000 220 7919.14 947.14 53927.19 88888.00 2018-08-08 12:14:02.000 220 7919.21 947.13 53927.15 88888.00 2018-08-08 12:14:03.000 220 7919.28 947.14 53927.08 88888.00 2018-08-08 12:14:04.000 220 7919.36 947.14 53927.02 88888.00 2018-08-08 12:14:05.000 220 7919.44 947.14 53927.00 88888.00 2018-08-08 12:14:06.000 220 7919.55 947.16 53926.99 88888.00 2018-08-08 12:14:07.000 220 7919.67 947.18 53927.00 88888.00 2018-08-08 12:14:08.000 220 7919.75 947.15 53926.98 88888.00 2018-08-08 12:14:09.000 220 7919.80 947.09 53926.93 88888.00 2018-08-08 12:14:10.000 220 7919.87 947.05 53926.88 88888.00 2018-08-08 12:14:11.000 220 7920.00 947.04 53926.88 88888.00 2018-08-08 12:14:12.000 220 7920.14 947.05 53926.90 88888.00 2018-08-08 12:14:13.000 220 7920.25 947.06 53926.90 88888.00 2018-08-08 12:14:14.000 220 7920.34 947.05 53926.88 88888.00 2018-08-08 12:14:15.000 220 7920.40 947.00 53926.84 88888.00 2018-08-08 12:14:16.000 220 7920.49 946.94 53926.83 88888.00 2018-08-08 12:14:17.000 220 7920.61 946.92 53926.82 88888.00 2018-08-08 12:14:18.000 220 7920.72 946.93 53926.80 88888.00 2018-08-08 12:14:19.000 220 7920.80 946.93 53926.75 88888.00 2018-08-08 12:14:20.000 220 7920.88 946.92 53926.72 88888.00 2018-08-08 12:14:21.000 220 7920.95 946.89 53926.70 88888.00 2018-08-08 12:14:22.000 220 7921.01 946.85 53926.67 88888.00 2018-08-08 12:14:23.000 220 7921.10 946.83 53926.65 88888.00 2018-08-08 12:14:24.000 220 7921.21 946.84 53926.64 88888.00 2018-08-08 12:14:25.000 220 7921.31 946.83 53926.62 88888.00 2018-08-08 12:14:26.000 220 7921.40 946.80 53926.61 88888.00 2018-08-08 12:14:27.000 220 7921.49 946.78 53926.60 88888.00 2018-08-08 12:14:28.000 220 7921.56 946.77 53926.57 88888.00 2018-08-08 12:14:29.000 220 7921.63 946.75 53926.53 88888.00 2018-08-08 12:14:30.000 220 7921.71 946.74 53926.51 88888.00 2018-08-08 12:14:31.000 220 7921.81 946.75 53926.50 88888.00 2018-08-08 12:14:32.000 220 7921.88 946.74 53926.48 88888.00 2018-08-08 12:14:33.000 220 7921.93 946.70 53926.46 88888.00 2018-08-08 12:14:34.000 220 7922.00 946.66 53926.43 88888.00 2018-08-08 12:14:35.000 220 7922.06 946.66 53926.39 88888.00 2018-08-08 12:14:36.000 220 7922.09 946.66 53926.34 88888.00 2018-08-08 12:14:37.000 220 7922.14 946.64 53926.29 88888.00 2018-08-08 12:14:38.000 220 7922.20 946.64 53926.26 88888.00 2018-08-08 12:14:39.000 220 7922.28 946.64 53926.27 88888.00 2018-08-08 12:14:40.000 220 7922.37 946.64 53926.28 88888.00 2018-08-08 12:14:41.000 220 7922.44 946.62 53926.27 88888.00 2018-08-08 12:14:42.000 220 7922.46 946.61 53926.22 88888.00 2018-08-08 12:14:43.000 220 7922.51 946.59 53926.20 88888.00 2018-08-08 12:14:44.000 220 7922.61 946.58 53926.21 88888.00 2018-08-08 12:14:45.000 220 7922.71 946.58 53926.22 88888.00 2018-08-08 12:14:46.000 220 7922.81 946.61 53926.21 88888.00 2018-08-08 12:14:47.000 220 7922.87 946.65 53926.19 88888.00 2018-08-08 12:14:48.000 220 7922.90 946.64 53926.14 88888.00 2018-08-08 12:14:49.000 220 7922.95 946.61 53926.11 88888.00 2018-08-08 12:14:50.000 220 7923.05 946.60 53926.12 88888.00 2018-08-08 12:14:51.000 220 7923.18 946.61 53926.16 88888.00 2018-08-08 12:14:52.000 220 7923.28 946.64 53926.17 88888.00 2018-08-08 12:14:53.000 220 7923.34 946.69 53926.14 88888.00 2018-08-08 12:14:54.000 220 7923.36 946.69 53926.07 88888.00 2018-08-08 12:14:55.000 220 7923.36 946.67 53926.00 88888.00 2018-08-08 12:14:56.000 220 7923.40 946.68 53925.96 88888.00 2018-08-08 12:14:57.000 220 7923.48 946.71 53925.95 88888.00 2018-08-08 12:14:58.000 220 7923.56 946.76 53925.95 88888.00 2018-08-08 12:14:59.000 220 7923.59 946.78 53925.91 88888.00 2018-08-08 12:15:00.000 220 7923.59 946.78 53925.82 88888.00 2018-08-08 12:15:01.000 220 7923.60 946.78 53925.78 88888.00 2018-08-08 12:15:02.000 220 7923.64 946.80 53925.76 88888.00 2018-08-08 12:15:03.000 220 7923.67 946.82 53925.73 88888.00 2018-08-08 12:15:04.000 220 7923.69 946.85 53925.69 88888.00 2018-08-08 12:15:05.000 220 7923.70 946.86 53925.64 88888.00 2018-08-08 12:15:06.000 220 7923.68 946.86 53925.58 88888.00 2018-08-08 12:15:07.000 220 7923.67 946.85 53925.53 88888.00 2018-08-08 12:15:08.000 220 7923.68 946.86 53925.51 88888.00 2018-08-08 12:15:09.000 220 7923.69 946.87 53925.50 88888.00 2018-08-08 12:15:10.000 220 7923.70 946.87 53925.45 88888.00 2018-08-08 12:15:11.000 220 7923.71 946.87 53925.42 88888.00 2018-08-08 12:15:12.000 220 7923.73 946.89 53925.40 88888.00 2018-08-08 12:15:13.000 220 7923.75 946.91 53925.38 88888.00 2018-08-08 12:15:14.000 220 7923.77 946.93 53925.36 88888.00 2018-08-08 12:15:15.000 220 7923.77 946.93 53925.34 88888.00 2018-08-08 12:15:16.000 220 7923.76 946.92 53925.29 88888.00 2018-08-08 12:15:17.000 220 7923.76 946.93 53925.27 88888.00 2018-08-08 12:15:18.000 220 7923.79 946.96 53925.25 88888.00 2018-08-08 12:15:19.000 220 7923.81 946.99 53925.24 88888.00 2018-08-08 12:15:20.000 220 7923.80 947.02 53925.21 88888.00 2018-08-08 12:15:21.000 220 7923.76 947.01 53925.14 88888.00 2018-08-08 12:15:22.000 220 7923.71 946.98 53925.08 88888.00 2018-08-08 12:15:23.000 220 7923.71 946.99 53925.07 88888.00 2018-08-08 12:15:24.000 220 7923.75 947.04 53925.09 88888.00 2018-08-08 12:15:25.000 220 7923.77 947.06 53925.08 88888.00 2018-08-08 12:15:26.000 220 7923.74 947.08 53925.04 88888.00 2018-08-08 12:15:27.000 220 7923.70 947.08 53925.00 88888.00 2018-08-08 12:15:28.000 220 7923.71 947.08 53925.00 88888.00 2018-08-08 12:15:29.000 220 7923.74 947.11 53925.02 88888.00 2018-08-08 12:15:30.000 220 7923.76 947.16 53925.01 88888.00 2018-08-08 12:15:31.000 220 7923.74 947.20 53924.98 88888.00 2018-08-08 12:15:32.000 220 7923.70 947.21 53924.93 88888.00 2018-08-08 12:15:33.000 220 7923.66 947.20 53924.91 88888.00 2018-08-08 12:15:34.000 220 7923.67 947.22 53924.91 88888.00 2018-08-08 12:15:35.000 220 7923.67 947.26 53924.91 88888.00 2018-08-08 12:15:36.000 220 7923.66 947.28 53924.91 88888.00 2018-08-08 12:15:37.000 220 7923.66 947.29 53924.91 88888.00 2018-08-08 12:15:38.000 220 7923.65 947.29 53924.91 88888.00 2018-08-08 12:15:39.000 220 7923.64 947.30 53924.92 88888.00 2018-08-08 12:15:40.000 220 7923.62 947.33 53924.90 88888.00 2018-08-08 12:15:41.000 220 7923.59 947.37 53924.85 88888.00 2018-08-08 12:15:42.000 220 7923.56 947.41 53924.82 88888.00 2018-08-08 12:15:43.000 220 7923.54 947.44 53924.82 88888.00 2018-08-08 12:15:44.000 220 7923.55 947.48 53924.83 88888.00 2018-08-08 12:15:45.000 220 7923.57 947.54 53924.85 88888.00 2018-08-08 12:15:46.000 220 7923.58 947.59 53924.86 88888.00 2018-08-08 12:15:47.000 220 7923.57 947.63 53924.85 88888.00 2018-08-08 12:15:48.000 220 7923.57 947.66 53924.85 88888.00 2018-08-08 12:15:49.000 220 7923.59 947.69 53924.88 88888.00 2018-08-08 12:15:50.000 220 7923.60 947.73 53924.90 88888.00 2018-08-08 12:15:51.000 220 7923.61 947.79 53924.90 88888.00 2018-08-08 12:15:52.000 220 7923.60 947.84 53924.90 88888.00 2018-08-08 12:15:53.000 220 7923.59 947.87 53924.89 88888.00 2018-08-08 12:15:54.000 220 7923.59 947.91 53924.91 88888.00 2018-08-08 12:15:55.000 220 7923.63 947.96 53924.96 88888.00 2018-08-08 12:15:56.000 220 7923.66 948.01 53925.01 88888.00 2018-08-08 12:15:57.000 220 7923.65 948.08 53925.01 88888.00 2018-08-08 12:15:58.000 220 7923.64 948.14 53925.00 88888.00 2018-08-08 12:15:59.000 220 7923.66 948.18 53925.02 88888.00 2018-08-08 12:16:00.000 220 7923.69 948.20 53925.07 88888.00 2018-08-08 12:16:01.000 220 7923.74 948.26 53925.13 88888.00 2018-08-08 12:16:02.000 220 7923.77 948.33 53925.17 88888.00 2018-08-08 12:16:03.000 220 7923.76 948.39 53925.17 88888.00 2018-08-08 12:16:04.000 220 7923.74 948.44 53925.16 88888.00 2018-08-08 12:16:05.000 220 7923.79 948.51 53925.21 88888.00 2018-08-08 12:16:06.000 220 7923.86 948.59 53925.28 88888.00 2018-08-08 12:16:07.000 220 7923.91 948.64 53925.32 88888.00 2018-08-08 12:16:08.000 220 7923.92 948.67 53925.34 88888.00 2018-08-08 12:16:09.000 220 7923.89 948.70 53925.33 88888.00 2018-08-08 12:16:10.000 220 7923.88 948.73 53925.33 88888.00 2018-08-08 12:16:11.000 220 7923.93 948.81 53925.37 88888.00 2018-08-08 12:16:12.000 220 7923.96 948.89 53925.41 88888.00 2018-08-08 12:16:13.000 220 7923.96 948.93 53925.43 88888.00 2018-08-08 12:16:14.000 220 7923.97 948.97 53925.46 88888.00 2018-08-08 12:16:15.000 220 7923.99 949.02 53925.47 88888.00 2018-08-08 12:16:16.000 220 7924.01 949.08 53925.50 88888.00 2018-08-08 12:16:17.000 220 7924.07 949.14 53925.55 88888.00 2018-08-08 12:16:18.000 220 7924.09 949.20 53925.57 88888.00 2018-08-08 12:16:19.000 220 7924.06 949.22 53925.55 88888.00 2018-08-08 12:16:20.000 220 7924.06 949.25 53925.57 88888.00 2018-08-08 12:16:21.000 220 7924.11 949.30 53925.63 88888.00 2018-08-08 12:16:22.000 220 7924.12 949.37 53925.64 88888.00 2018-08-08 12:16:23.000 220 7924.11 949.46 53925.62 88888.00 2018-08-08 12:16:24.000 220 7924.09 949.50 53925.62 88888.00 2018-08-08 12:16:25.000 220 7924.07 949.49 53925.64 88888.00 2018-08-08 12:16:26.000 220 7924.08 949.51 53925.66 88888.00 2018-08-08 12:16:27.000 220 7924.12 949.58 53925.68 88888.00 2018-08-08 12:16:28.000 220 7924.12 949.64 53925.70 88888.00 2018-08-08 12:16:29.000 220 7924.11 949.68 53925.72 88888.00 2018-08-08 12:16:30.000 220 7924.13 949.70 53925.75 88888.00 2018-08-08 12:16:31.000 220 7924.16 949.71 53925.79 88888.00 2018-08-08 12:16:32.000 220 7924.20 949.74 53925.84 88888.00 2018-08-08 12:16:33.000 220 7924.21 949.82 53925.84 88888.00 2018-08-08 12:16:34.000 220 7924.21 949.89 53925.83 88888.00 2018-08-08 12:16:35.000 220 7924.23 949.88 53925.86 88888.00 2018-08-08 12:16:36.000 220 7924.26 949.86 53925.90 88888.00 2018-08-08 12:16:37.000 220 7924.28 949.87 53925.95 88888.00 2018-08-08 12:16:38.000 220 7924.31 949.91 53925.97 88888.00 2018-08-08 12:16:39.000 220 7924.31 949.95 53925.96 88888.00 2018-08-08 12:16:40.000 220 7924.31 949.98 53925.96 88888.00 2018-08-08 12:16:41.000 220 7924.36 950.00 53926.02 88888.00 2018-08-08 12:16:42.000 220 7924.43 950.02 53926.11 88888.00 2018-08-08 12:16:43.000 220 7924.45 950.02 53926.13 88888.00 2018-08-08 12:16:44.000 220 7924.46 950.08 53926.13 88888.00 2018-08-08 12:16:45.000 220 7924.49 950.14 53926.17 88888.00 2018-08-08 12:16:46.000 220 7924.53 950.14 53926.23 88888.00 2018-08-08 12:16:47.000 220 7924.57 950.14 53926.27 88888.00 2018-08-08 12:16:48.000 220 7924.62 950.19 53926.31 88888.00 2018-08-08 12:16:49.000 220 7924.65 950.24 53926.33 88888.00 2018-08-08 12:16:50.000 220 7924.65 950.27 53926.34 88888.00 2018-08-08 12:16:51.000 220 7924.70 950.33 53926.38 88888.00 2018-08-08 12:16:52.000 220 7924.75 950.35 53926.44 88888.00 2018-08-08 12:16:53.000 220 7924.77 950.36 53926.46 88888.00 2018-08-08 12:16:54.000 220 7924.77 950.41 53926.45 88888.00 2018-08-08 12:16:55.000 220 7924.76 950.46 53926.45 88888.00 2018-08-08 12:16:56.000 220 7924.76 950.46 53926.47 88888.00 2018-08-08 12:16:57.000 220 7924.76 950.47 53926.50 88888.00 2018-08-08 12:16:58.000 220 7924.76 950.54 53926.50 88888.00 2018-08-08 12:16:59.000 220 7924.75 950.59 53926.48 88888.00 2018-08-08 12:17:00.000 220 7924.73 950.60 53926.48 88888.00 2018-08-08 12:17:01.000 220 7924.70 950.60 53926.48 88888.00 2018-08-08 12:17:02.000 220 7924.70 950.65 53926.49 88888.00 2018-08-08 12:17:03.000 220 7924.69 950.74 53926.49 88888.00 2018-08-08 12:17:04.000 220 7924.65 950.80 53926.46 88888.00 2018-08-08 12:17:05.000 220 7924.58 950.79 53926.43 88888.00 2018-08-08 12:17:06.000 220 7924.55 950.79 53926.42 88888.00 2018-08-08 12:17:07.000 220 7924.52 950.84 53926.43 88888.00 2018-08-08 12:17:08.000 220 7924.49 950.90 53926.41 88888.00 2018-08-08 12:17:09.000 220 7924.44 950.96 53926.38 88888.00 2018-08-08 12:17:10.000 220 7924.38 951.01 53926.36 88888.00 2018-08-08 12:17:11.000 220 7924.30 951.03 53926.34 88888.00 2018-08-08 12:17:12.000 220 7924.27 951.05 53926.34 88888.00 2018-08-08 12:17:13.000 220 7924.27 951.11 53926.36 88888.00 2018-08-08 12:17:14.000 220 7924.24 951.17 53926.38 88888.00 2018-08-08 12:17:15.000 220 7924.18 951.23 53926.35 88888.00 2018-08-08 12:17:16.000 220 7924.10 951.26 53926.31 88888.00 2018-08-08 12:17:17.000 220 7924.02 951.26 53926.28 88888.00 2018-08-08 12:17:18.000 220 7923.96 951.30 53926.27 88888.00 2018-08-08 12:17:19.000 220 7923.94 951.39 53926.26 88888.00 2018-08-08 12:17:20.000 220 7923.88 951.46 53926.25 88888.00 2018-08-08 12:17:21.000 220 7923.80 951.49 53926.23 88888.00 2018-08-08 12:17:22.000 220 7923.72 951.51 53926.20 88888.00 2018-08-08 12:17:23.000 220 7923.65 951.52 53926.19 88888.00 2018-08-08 12:17:24.000 220 7923.64 951.56 53926.23 88888.00 2018-08-08 12:17:25.000 220 7923.64 951.62 53926.26 88888.00 2018-08-08 12:17:26.000 220 7923.58 951.65 53926.25 88888.00 2018-08-08 12:17:27.000 220 7923.50 951.65 53926.24 88888.00 2018-08-08 12:17:28.000 220 7923.45 951.69 53926.24 88888.00 2018-08-08 12:17:29.000 220 7923.42 951.75 53926.25 88888.00 2018-08-08 12:17:30.000 220 7923.37 951.77 53926.27 88888.00 2018-08-08 12:17:31.000 220 7923.33 951.78 53926.27 88888.00 2018-08-08 12:17:32.000 220 7923.26 951.81 53926.24 88888.00 2018-08-08 12:17:33.000 220 7923.22 951.87 53926.24 88888.00 2018-08-08 12:17:34.000 220 7923.21 951.92 53926.27 88888.00 2018-08-08 12:17:35.000 220 7923.18 951.95 53926.30 88888.00 2018-08-08 12:17:36.000 220 7923.13 951.98 53926.32 88888.00 2018-08-08 12:17:37.000 220 7923.10 952.01 53926.32 88888.00 2018-08-08 12:17:38.000 220 7923.05 952.06 53926.32 88888.00 2018-08-08 12:17:39.000 220 7923.00 952.11 53926.32 88888.00 2018-08-08 12:17:40.000 220 7922.98 952.17 53926.34 88888.00 2018-08-08 12:17:41.000 220 7922.92 952.22 53926.32 88888.00 2018-08-08 12:17:42.000 220 7922.81 952.28 53926.27 88888.00 2018-08-08 12:17:43.000 220 7922.73 952.35 53926.24 88888.00 2018-08-08 12:17:44.000 220 7922.68 952.39 53926.25 88888.00 2018-08-08 12:17:45.000 220 7922.61 952.41 53926.25 88888.00 2018-08-08 12:17:46.000 220 7922.53 952.46 53926.22 88888.00 2018-08-08 12:17:47.000 220 7922.43 952.52 53926.17 88888.00 2018-08-08 12:17:48.000 220 7922.32 952.56 53926.14 88888.00 2018-08-08 12:17:49.000 220 7922.22 952.59 53926.14 88888.00 2018-08-08 12:17:50.000 220 7922.11 952.60 53926.12 88888.00 2018-08-08 12:17:51.000 220 7922.01 952.62 53926.09 88888.00 2018-08-08 12:17:52.000 220 7921.92 952.64 53926.07 88888.00 2018-08-08 12:17:53.000 220 7921.80 952.63 53926.04 88888.00 2018-08-08 12:17:54.000 220 7921.68 952.64 53926.02 88888.00 2018-08-08 12:17:55.000 220 7921.61 952.67 53926.03 88888.00 2018-08-08 12:17:56.000 220 7921.55 952.66 53926.06 88888.00 2018-08-08 12:17:57.000 220 7921.49 952.65 53926.08 88888.00 2018-08-08 12:17:58.000 220 7921.42 952.67 53926.09 88888.00 2018-08-08 12:17:59.000 220 7921.33 952.67 53926.09 88888.00 2018-08-08 12:18:00.000 220 7921.23 952.63 53926.09 88888.00 2018-08-08 12:18:01.000 220 7921.16 952.60 53926.11 88888.00 2018-08-08 12:18:02.000 220 7921.06 952.58 53926.11 88888.00 2018-08-08 12:18:03.000 220 7920.96 952.57 53926.09 88888.00 2018-08-08 12:18:04.000 220 7920.86 952.56 53926.08 88888.00 2018-08-08 12:18:05.000 220 7920.76 952.53 53926.08 88888.00 2018-08-08 12:18:06.000 220 7920.68 952.49 53926.09 88888.00 2018-08-08 12:18:07.000 220 7920.62 952.45 53926.11 88888.00 2018-08-08 12:18:08.000 220 7920.53 952.39 53926.12 88888.00 2018-08-08 12:18:09.000 220 7920.42 952.36 53926.11 88888.00 2018-08-08 12:18:10.000 220 7920.34 952.33 53926.12 88888.00 2018-08-08 12:18:11.000 220 7920.26 952.26 53926.14 88888.00 2018-08-08 12:18:12.000 220 7920.18 952.19 53926.17 88888.00 2018-08-08 12:18:13.000 220 7920.09 952.14 53926.19 88888.00 2018-08-08 12:18:14.000 220 7919.97 952.08 53926.19 88888.00 2018-08-08 12:18:15.000 220 7919.85 952.01 53926.18 88888.00 2018-08-08 12:18:16.000 220 7919.76 951.93 53926.20 88888.00 2018-08-08 12:18:17.000 220 7919.68 951.87 53926.23 88888.00 2018-08-08 12:18:18.000 220 7919.61 951.84 53926.25 88888.00 2018-08-08 12:18:19.000 220 7919.54 951.80 53926.27 88888.00 2018-08-08 12:18:20.000 220 7919.44 951.75 53926.28 88888.00 2018-08-08 12:18:21.000 220 7919.35 951.70 53926.29 88888.00 2018-08-08 12:18:22.000 220 7919.32 951.67 53926.37 88888.00 2018-08-08 12:18:23.000 220 7919.31 951.67 53926.44 88888.00 2018-08-08 12:18:24.000 220 7919.28 951.67 53926.48 88888.00 2018-08-08 12:18:25.000 220 7919.23 951.65 53926.52 88888.00 2018-08-08 12:18:26.000 220 7919.15 951.62 53926.54 88888.00 2018-08-08 12:18:27.000 220 7919.08 951.59 53926.56 88888.00 2018-08-08 12:18:28.000 220 7919.04 951.57 53926.60 88888.00 2018-08-08 12:18:29.000 220 7918.99 951.57 53926.64 88888.00 2018-08-08 12:18:30.000 220 7918.89 951.57 53926.65 88888.00 2018-08-08 12:18:31.000 220 7918.79 951.56 53926.65 88888.00 2018-08-08 12:18:32.000 220 7918.69 951.53 53926.65 88888.00 2018-08-08 12:18:33.000 220 7918.60 951.52 53926.66 88888.00 2018-08-08 12:18:34.000 220 7918.55 951.51 53926.72 88888.00 2018-08-08 12:18:35.000 220 7918.51 951.51 53926.79 88888.00 2018-08-08 12:18:36.000 220 7918.44 951.51 53926.79 88888.00 2018-08-08 12:18:37.000 220 7918.33 951.49 53926.79 88888.00 2018-08-08 12:18:38.000 220 7918.24 951.44 53926.82 88888.00 2018-08-08 12:18:39.000 220 7918.18 951.42 53926.85 88888.00 2018-08-08 12:18:40.000 220 7918.15 951.44 53926.91 88888.00 2018-08-08 12:18:41.000 220 7918.10 951.45 53926.97 88888.00 2018-08-08 12:18:42.000 220 7918.04 951.47 53926.98 88888.00 2018-08-08 12:18:43.000 220 7917.96 951.46 53926.97 88888.00 2018-08-08 12:18:44.000 220 7917.87 951.43 53927.00 88888.00 2018-08-08 12:18:45.000 220 7917.81 951.45 53927.03 88888.00 2018-08-08 12:18:46.000 220 7917.77 951.47 53927.05 88888.00 2018-08-08 12:18:47.000 220 7917.73 951.47 53927.10 88888.00 2018-08-08 12:18:48.000 220 7917.64 951.47 53927.12 88888.00 2018-08-08 12:18:49.000 220 7917.54 951.44 53927.13 88888.00 2018-08-08 12:18:50.000 220 7917.47 951.38 53927.16 88888.00 2018-08-08 12:18:51.000 220 7917.44 951.33 53927.21 88888.00 2018-08-08 12:18:52.000 220 7917.40 951.31 53927.26 88888.00 2018-08-08 12:18:53.000 220 7917.34 951.27 53927.28 88888.00 2018-08-08 12:18:54.000 220 7917.24 951.22 53927.25 88888.00 2018-08-08 12:18:55.000 220 7917.14 951.16 53927.23 88888.00 2018-08-08 12:18:56.000 220 7917.07 951.11 53927.26 88888.00 2018-08-08 12:18:57.000 220 7917.01 951.07 53927.30 88888.00 2018-08-08 12:18:58.000 220 7916.94 951.04 53927.32 88888.00 2018-08-08 12:18:59.000 220 7916.86 950.99 53927.31 88888.00 2018-08-08 12:19:00.000 220 7916.75 950.90 53927.30 88888.00 2018-08-08 12:19:01.000 220 7916.66 950.83 53927.32 88888.00 2018-08-08 12:19:02.000 220 7916.59 950.80 53927.36 88888.00 2018-08-08 12:19:03.000 220 7916.53 950.78 53927.39 88888.00 2018-08-08 12:19:04.000 220 7916.45 950.74 53927.39 88888.00 2018-08-08 12:19:05.000 220 7916.33 950.70 53927.37 88888.00 2018-08-08 12:19:06.000 220 7916.22 950.63 53927.36 88888.00 2018-08-08 12:19:07.000 220 7916.15 950.55 53927.38 88888.00 2018-08-08 12:19:08.000 220 7916.09 950.50 53927.40 88888.00 2018-08-08 12:19:09.000 220 7916.02 950.44 53927.42 88888.00 2018-08-08 12:19:10.000 220 7915.92 950.36 53927.44 88888.00 2018-08-08 12:19:11.000 220 7915.81 950.27 53927.44 88888.00 2018-08-08 12:19:12.000 220 7915.73 950.18 53927.45 88888.00 2018-08-08 12:19:13.000 220 7915.68 950.12 53927.48 88888.00 2018-08-08 12:19:14.000 220 7915.63 950.08 53927.52 88888.00 2018-08-08 12:19:15.000 220 7915.55 950.04 53927.52 88888.00 2018-08-08 12:19:16.000 220 7915.48 949.95 53927.54 88888.00 2018-08-08 12:19:17.000 220 7915.41 949.88 53927.57 88888.00 2018-08-08 12:19:18.000 220 7915.38 949.82 53927.63 88888.00 2018-08-08 12:19:19.000 220 7915.37 949.78 53927.68 88888.00 2018-08-08 12:19:20.000 220 7915.33 949.74 53927.71 88888.00 2018-08-08 12:19:21.000 220 7915.27 949.67 53927.75 88888.00 2018-08-08 12:19:22.000 220 7915.21 949.61 53927.77 88888.00 2018-08-08 12:19:23.000 220 7915.17 949.58 53927.80 88888.00 2018-08-08 12:19:24.000 220 7915.17 949.57 53927.85 88888.00 2018-08-08 12:19:25.000 220 7915.16 949.57 53927.89 88888.00 2018-08-08 12:19:26.000 220 7915.10 949.56 53927.89 88888.00 2018-08-08 12:19:27.000 220 7915.06 949.52 53927.91 88888.00 2018-08-08 12:19:28.000 220 7915.04 949.47 53927.95 88888.00 2018-08-08 12:19:29.000 220 7915.02 949.46 53927.99 88888.00 2018-08-08 12:19:30.000 220 7915.01 949.45 53928.02 88888.00 2018-08-08 12:19:31.000 220 7914.99 949.43 53928.04 88888.00 2018-08-08 12:19:32.000 220 7914.92 949.39 53928.03 88888.00 2018-08-08 12:19:33.000 220 7914.86 949.35 53928.02 88888.00 2018-08-08 12:19:34.000 220 7914.84 949.32 53928.05 88888.00 2018-08-08 12:19:35.000 220 7914.81 949.31 53928.07 88888.00 2018-08-08 12:19:36.000 220 7914.78 949.29 53928.09 88888.00 2018-08-08 12:19:37.000 220 7914.72 949.25 53928.09 88888.00 2018-08-08 12:19:38.000 220 7914.65 949.20 53928.09 88888.00 2018-08-08 12:19:39.000 220 7914.63 949.15 53928.12 88888.00 2018-08-08 12:19:40.000 220 7914.63 949.14 53928.16 88888.00 2018-08-08 12:19:41.000 220 7914.61 949.14 53928.16 88888.00 2018-08-08 12:19:42.000 220 7914.54 949.13 53928.14 88888.00 2018-08-08 12:19:43.000 220 7914.47 949.10 53928.12 88888.00 2018-08-08 12:19:44.000 220 7914.44 949.06 53928.15 88888.00 2018-08-08 12:19:45.000 220 7914.43 949.04 53928.18 88888.00 2018-08-08 12:19:46.000 220 7914.41 949.04 53928.20 88888.00 2018-08-08 12:19:47.000 220 7914.39 949.04 53928.23 88888.00 2018-08-08 12:19:48.000 220 7914.37 949.01 53928.27 88888.00 2018-08-08 12:19:49.000 220 7914.36 948.98 53928.29 88888.00 2018-08-08 12:19:50.000 220 7914.35 948.96 53928.32 88888.00 2018-08-08 12:19:51.000 220 7914.34 948.94 53928.34 88888.00 2018-08-08 12:19:52.000 220 7914.30 948.94 53928.33 88888.00 2018-08-08 12:19:53.000 220 7914.27 948.93 53928.33 88888.00 2018-08-08 12:19:54.000 220 7914.26 948.90 53928.36 88888.00 2018-08-08 12:19:55.000 220 7914.26 948.86 53928.40 88888.00 2018-08-08 12:19:56.000 220 7914.26 948.83 53928.43 88888.00 2018-08-08 12:19:57.000 220 7914.23 948.80 53928.44 88888.00 2018-08-08 12:19:58.000 220 7914.19 948.76 53928.45 88888.00 2018-08-08 12:19:59.000 220 7914.18 948.72 53928.46 88888.00 2018-08-08 12:20:00.000 220 7914.18 948.68 53928.48 88888.00 2018-08-08 12:20:01.000 220 7914.18 948.67 53928.51 88888.00 2018-08-08 12:20:02.000 220 7914.16 948.67 53928.52 88888.00 2018-08-08 12:20:03.000 220 7914.13 948.68 53928.54 88888.00 2018-08-08 12:20:04.000 220 7914.13 948.68 53928.56 88888.00 2018-08-08 12:20:05.000 220 7914.16 948.68 53928.60 88888.00 2018-08-08 12:20:06.000 220 7914.17 948.70 53928.63 88888.00 2018-08-08 12:20:07.000 220 7914.16 948.70 53928.64 88888.00 2018-08-08 12:20:08.000 220 7914.15 948.69 53928.66 88888.00 2018-08-08 12:20:09.000 220 7914.15 948.68 53928.69 88888.00 2018-08-08 12:20:10.000 220 7914.17 948.70 53928.71 88888.00 2018-08-08 12:20:11.000 220 7914.18 948.72 53928.73 88888.00 2018-08-08 12:20:12.000 220 7914.16 948.75 53928.73 88888.00 2018-08-08 12:20:13.000 220 7914.13 948.74 53928.72 88888.00 2018-08-08 12:20:14.000 220 7914.13 948.71 53928.74 88888.00 2018-08-08 12:20:15.000 220 7914.16 948.69 53928.79 88888.00 2018-08-08 12:20:16.000 220 7914.20 948.70 53928.83 88888.00 2018-08-08 12:20:17.000 220 7914.21 948.70 53928.86 88888.00 2018-08-08 12:20:18.000 220 7914.21 948.68 53928.86 88888.00 2018-08-08 12:20:19.000 220 7914.23 948.66 53928.89 88888.00 2018-08-08 12:20:20.000 220 7914.25 948.63 53928.92 88888.00 2018-08-08 12:20:21.000 220 7914.24 948.60 53928.93 88888.00 2018-08-08 12:20:22.000 220 7914.25 948.58 53928.95 88888.00 2018-08-08 12:20:23.000 220 7914.25 948.53 53928.97 88888.00 2018-08-08 12:20:24.000 220 7914.24 948.46 53928.98 88888.00 2018-08-08 12:20:25.000 220 7914.26 948.42 53929.00 88888.00 2018-08-08 12:20:26.000 220 7914.31 948.39 53929.06 88888.00 2018-08-08 12:20:27.000 220 7914.32 948.36 53929.10 88888.00 2018-08-08 12:20:28.000 220 7914.31 948.31 53929.11 88888.00 2018-08-08 12:20:29.000 220 7914.31 948.22 53929.13 88888.00 2018-08-08 12:20:30.000 220 7914.32 948.13 53929.15 88888.00 2018-08-08 12:20:31.000 220 7914.36 948.09 53929.20 88888.00 2018-08-08 12:20:32.000 220 7914.41 948.06 53929.26 88888.00 2018-08-08 12:20:33.000 220 7914.43 948.00 53929.29 88888.00 2018-08-08 12:20:34.000 220 7914.43 947.92 53929.30 88888.00 2018-08-08 12:20:35.000 220 7914.44 947.84 53929.32 88888.00 2018-08-08 12:20:36.000 220 7914.47 947.77 53929.37 88888.00 2018-08-08 12:20:37.000 220 7914.51 947.73 53929.41 88888.00 2018-08-08 12:20:38.000 220 7914.53 947.67 53929.44 88888.00 2018-08-08 12:20:39.000 220 7914.55 947.60 53929.47 88888.00 2018-08-08 12:20:40.000 220 7914.58 947.52 53929.51 88888.00 2018-08-08 12:20:41.000 220 7914.62 947.45 53929.56 88888.00 2018-08-08 12:20:42.000 220 7914.67 947.40 53929.62 88888.00 2018-08-08 12:20:43.000 220 7914.71 947.36 53929.67 88888.00 2018-08-08 12:20:44.000 220 7914.75 947.32 53929.71 88888.00 2018-08-08 12:20:45.000 220 7914.79 947.27 53929.73 88888.00 2018-08-08 12:20:46.000 220 7914.81 947.24 53929.75 88888.00 2018-08-08 12:20:47.000 220 7914.84 947.20 53929.77 88888.00 2018-08-08 12:20:48.000 220 7914.87 947.17 53929.79 88888.00 2018-08-08 12:20:49.000 220 7914.89 947.14 53929.80 88888.00 2018-08-08 12:20:50.000 220 7914.89 947.11 53929.79 88888.00 2018-08-08 12:20:51.000 220 7914.89 947.06 53929.78 88888.00 2018-08-08 12:20:52.000 220 7914.89 947.02 53929.79 88888.00 2018-08-08 12:20:53.000 220 7914.91 946.99 53929.80 88888.00 2018-08-08 12:20:54.000 220 7914.91 946.95 53929.79 88888.00 2018-08-08 12:20:55.000 220 7914.90 946.91 53929.78 88888.00 2018-08-08 12:20:56.000 220 7914.88 946.87 53929.76 88888.00 2018-08-08 12:20:57.000 220 7914.85 946.83 53929.74 88888.00 2018-08-08 12:20:58.000 220 7914.82 946.78 53929.71 88888.00 2018-08-08 12:20:59.000 220 7914.79 946.75 53929.68 88888.00 2018-08-08 12:21:00.000 220 7914.79 946.72 53929.67 88888.00 2018-08-08 12:21:01.000 220 7914.80 946.70 53929.68 88888.00 2018-08-08 12:21:02.000 220 7914.81 946.68 53929.69 88888.00 2018-08-08 12:21:03.000 220 7914.81 946.66 53929.67 88888.00 2018-08-08 12:21:04.000 220 7914.81 946.64 53929.66 88888.00 2018-08-08 12:21:05.000 220 7914.82 946.61 53929.66 88888.00 2018-08-08 12:21:06.000 220 7914.82 946.56 53929.66 88888.00 2018-08-08 12:21:07.000 220 7914.81 946.52 53929.65 88888.00 2018-08-08 12:21:08.000 220 7914.80 946.48 53929.62 88888.00 2018-08-08 12:21:09.000 220 7914.79 946.44 53929.61 88888.00 2018-08-08 12:21:10.000 220 7914.80 946.43 53929.61 88888.00 2018-08-08 12:21:11.000 220 7914.80 946.40 53929.63 88888.00 2018-08-08 12:21:12.000 220 7914.78 946.36 53929.61 88888.00 2018-08-08 12:21:13.000 220 7914.74 946.32 53929.57 88888.00 2018-08-08 12:21:14.000 220 7914.71 946.25 53929.55 88888.00 2018-08-08 12:21:15.000 220 7914.73 946.20 53929.59 88888.00 2018-08-08 12:21:16.000 220 7914.80 946.18 53929.64 88888.00 2018-08-08 12:21:17.000 220 7914.84 946.18 53929.65 88888.00 2018-08-08 12:21:18.000 220 7914.85 946.17 53929.62 88888.00 2018-08-08 12:21:19.000 220 7914.84 946.14 53929.61 88888.00 2018-08-08 12:21:20.000 220 7914.83 946.10 53929.60 88888.00 2018-08-08 12:21:21.000 220 7914.86 946.08 53929.61 88888.00 2018-08-08 12:21:22.000 220 7914.91 946.08 53929.64 88888.00 2018-08-08 12:21:23.000 220 7914.93 946.11 53929.62 88888.00 2018-08-08 12:21:24.000 220 7914.92 946.10 53929.57 88888.00 2018-08-08 12:21:25.000 220 7914.93 946.08 53929.57 88888.00 2018-08-08 12:21:26.000 220 7914.98 946.08 53929.61 88888.00 2018-08-08 12:21:27.000 220 7915.04 946.08 53929.64 88888.00 2018-08-08 12:21:28.000 220 7915.06 946.08 53929.64 88888.00 2018-08-08 12:21:29.000 220 7915.03 946.09 53929.61 88888.00 2018-08-08 12:21:30.000 220 7915.00 946.08 53929.57 88888.00 2018-08-08 12:21:31.000 220 7915.01 946.07 53929.56 88888.00 2018-08-08 12:21:32.000 220 7915.04 946.09 53929.56 88888.00 2018-08-08 12:21:33.000 220 7915.03 946.13 53929.53 88888.00 2018-08-08 12:21:34.000 220 7914.97 946.14 53929.47 88888.00 2018-08-08 12:21:35.000 220 7914.91 946.15 53929.41 88888.00 2018-08-08 12:21:36.000 220 7914.89 946.15 53929.37 88888.00 2018-08-08 12:21:37.000 220 7914.88 946.14 53929.37 88888.00 2018-08-08 12:21:38.000 220 7914.87 946.16 53929.34 88888.00 2018-08-08 12:21:39.000 220 7914.82 946.21 53929.26 88888.00 2018-08-08 12:21:40.000 220 7914.77 946.24 53929.19 88888.00 2018-08-08 12:21:41.000 220 7914.73 946.26 53929.14 88888.00 2018-08-08 12:21:42.000 220 7914.69 946.30 53929.09 88888.00 2018-08-08 12:21:43.000 220 7914.66 946.32 53929.05 88888.00 2018-08-08 12:21:44.000 220 7914.61 946.34 53929.00 88888.00 2018-08-08 12:21:45.000 220 7914.55 946.37 53928.91 88888.00 2018-08-08 12:21:46.000 220 7914.51 946.40 53928.86 88888.00 2018-08-08 12:21:47.000 220 7914.49 946.45 53928.84 88888.00 2018-08-08 12:21:48.000 220 7914.47 946.52 53928.81 88888.00 2018-08-08 12:21:49.000 220 7914.44 946.56 53928.76 88888.00 2018-08-08 12:21:50.000 220 7914.35 946.59 53928.67 88888.00 2018-08-08 12:21:51.000 220 7914.29 946.63 53928.61 88888.00 2018-08-08 12:21:52.000 220 7914.27 946.66 53928.59 88888.00 2018-08-08 12:21:53.000 220 7914.27 946.72 53928.55 88888.00 2018-08-08 12:21:54.000 220 7914.22 946.82 53928.48 88888.00 2018-08-08 12:21:55.000 220 7914.15 946.88 53928.40 88888.00 2018-08-08 12:21:56.000 220 7914.07 946.91 53928.33 88888.00 2018-08-08 12:21:57.000 220 7914.03 946.96 53928.29 88888.00 2018-08-08 12:21:58.000 220 7914.02 947.01 53928.25 88888.00 2018-08-08 12:21:59.000 220 7914.00 947.08 53928.20 88888.00 2018-08-08 12:22:00.000 220 7913.94 947.15 53928.15 88888.00 2018-08-08 12:22:01.000 220 7913.87 947.20 53928.08 88888.00 2018-08-08 12:22:02.000 220 7913.81 947.24 53928.01 88888.00 2018-08-08 12:22:03.000 220 7913.79 947.30 53927.97 88888.00 2018-08-08 12:22:04.000 220 7913.76 947.38 53927.95 88888.00 2018-08-08 12:22:05.000 220 7913.72 947.47 53927.89 88888.00 2018-08-08 12:22:06.000 220 7913.66 947.52 53927.83 88888.00 2018-08-08 12:22:07.000 220 7913.59 947.54 53927.76 88888.00 2018-08-08 12:22:08.000 220 7913.54 947.57 53927.71 88888.00 2018-08-08 12:22:09.000 220 7913.52 947.63 53927.68 88888.00 2018-08-08 12:22:10.000 220 7913.49 947.69 53927.63 88888.00 2018-08-08 12:22:11.000 220 7913.40 947.74 53927.55 88888.00 2018-08-08 12:22:12.000 220 7913.29 947.77 53927.45 88888.00 2018-08-08 12:22:13.000 220 7913.19 947.76 53927.35 88888.00 2018-08-08 12:22:14.000 220 7913.10 947.75 53927.27 88888.00 2018-08-08 12:22:15.000 220 7913.03 947.78 53927.23 88888.00 2018-08-08 12:22:16.000 220 7912.94 947.80 53927.18 88888.00 2018-08-08 12:22:17.000 220 7912.82 947.80 53927.07 88888.00 2018-08-08 12:22:18.000 220 7912.69 947.80 53926.98 88888.00 2018-08-08 12:22:19.000 220 7912.59 947.79 53926.91 88888.00 2018-08-08 12:22:20.000 220 7912.50 947.77 53926.85 88888.00 2018-08-08 12:22:21.000 220 7912.40 947.76 53926.77 88888.00 2018-08-08 12:22:22.000 220 7912.24 947.73 53926.67 88888.00 2018-08-08 12:22:23.000 220 7912.08 947.69 53926.56 88888.00 2018-08-08 12:22:24.000 220 7911.95 947.64 53926.49 88888.00 2018-08-08 12:22:25.000 220 7911.84 947.60 53926.43 88888.00 2018-08-08 12:22:26.000 220 7911.71 947.58 53926.35 88888.00 2018-08-08 12:22:27.000 220 7911.53 947.56 53926.23 88888.00 2018-08-08 12:22:28.000 220 7911.35 947.52 53926.11 88888.00 2018-08-08 12:22:29.000 220 7911.17 947.46 53925.99 88888.00 2018-08-08 12:22:30.000 220 7911.01 947.38 53925.90 88888.00 2018-08-08 12:22:31.000 220 7910.86 947.35 53925.82 88888.00 2018-08-08 12:22:32.000 220 7910.67 947.35 53925.70 88888.00 2018-08-08 12:22:33.000 220 7910.45 947.28 53925.56 88888.00 2018-08-08 12:22:34.000 220 7910.27 947.17 53925.47 88888.00 2018-08-08 12:22:35.000 220 7910.11 947.11 53925.40 88888.00 2018-08-08 12:22:36.000 220 7909.96 947.11 53925.32 88888.00 2018-08-08 12:22:37.000 220 7909.79 947.08 53925.24 88888.00 2018-08-08 12:22:38.000 220 7909.59 947.02 53925.11 88888.00 2018-08-08 12:22:39.000 220 7909.38 946.96 53925.00 88888.00 2018-08-08 12:22:40.000 220 7909.21 946.92 53924.94 88888.00 2018-08-08 12:22:41.000 220 7909.05 946.88 53924.86 88888.00 2018-08-08 12:22:42.000 220 7908.86 946.86 53924.74 88888.00 2018-08-08 12:22:43.000 220 7908.65 946.82 53924.61 88888.00 2018-08-08 12:22:44.000 220 7908.41 946.78 53924.47 88888.00 2018-08-08 12:22:45.000 220 7908.19 946.73 53924.36 88888.00 2018-08-08 12:22:46.000 220 7908.00 946.71 53924.26 88888.00 2018-08-08 12:22:47.000 220 7907.80 946.72 53924.16 88888.00 2018-08-08 12:22:48.000 220 7907.58 946.72 53924.04 88888.00 2018-08-08 12:22:49.000 220 7907.36 946.71 53923.92 88888.00 2018-08-08 12:22:50.000 220 7907.15 946.68 53923.80 88888.00 2018-08-08 12:22:51.000 220 7906.96 946.66 53923.70 88888.00 2018-08-08 12:22:52.000 220 7906.74 946.68 53923.59 88888.00 2018-08-08 12:22:53.000 220 7906.51 946.73 53923.44 88888.00 2018-08-08 12:22:54.000 220 7906.27 946.75 53923.29 88888.00 2018-08-08 12:22:55.000 220 7906.04 946.77 53923.15 88888.00 2018-08-08 12:22:56.000 220 7905.81 946.80 53923.02 88888.00 2018-08-08 12:22:57.000 220 7905.59 946.84 53922.90 88888.00 2018-08-08 12:22:58.000 220 7905.36 946.88 53922.77 88888.00 2018-08-08 12:22:59.000 220 7905.11 946.91 53922.63 88888.00 2018-08-08 12:23:00.000 220 7904.86 946.91 53922.51 88888.00 2018-08-08 12:23:01.000 220 7904.64 946.91 53922.40 88888.00 2018-08-08 12:23:02.000 220 7904.42 946.95 53922.29 88888.00 2018-08-08 12:23:03.000 220 7904.20 946.98 53922.18 88888.00 2018-08-08 12:23:04.000 220 7903.97 946.98 53922.06 88888.00 2018-08-08 12:23:05.000 220 7903.73 947.00 53921.94 88888.00 2018-08-08 12:23:06.000 220 7903.53 947.01 53921.84 88888.00 2018-08-08 12:23:07.000 220 7903.35 947.03 53921.76 88888.00 2018-08-08 12:23:08.000 220 7903.14 947.06 53921.65 88888.00 2018-08-08 12:23:09.000 220 7902.92 947.08 53921.53 88888.00 2018-08-08 12:23:10.000 220 7902.71 947.09 53921.45 88888.00 2018-08-08 12:23:11.000 220 7902.52 947.08 53921.38 88888.00 2018-08-08 12:23:12.000 220 7902.33 947.08 53921.28 88888.00 2018-08-08 12:23:13.000 220 7902.15 947.09 53921.18 88888.00 2018-08-08 12:23:14.000 220 7901.97 947.10 53921.13 88888.00 2018-08-08 12:23:15.000 220 7901.78 947.08 53921.06 88888.00 2018-08-08 12:23:16.000 220 7901.57 947.07 53920.95 88888.00 2018-08-08 12:23:17.000 220 7901.38 947.06 53920.87 88888.00 2018-08-08 12:23:18.000 220 7901.21 947.05 53920.78 88888.00 2018-08-08 12:23:19.000 220 7901.01 947.05 53920.66 88888.00 2018-08-08 12:23:20.000 220 7900.83 947.03 53920.61 88888.00 2018-08-08 12:23:21.000 220 7900.65 947.01 53920.54 88888.00 2018-08-08 12:23:22.000 220 7900.47 947.01 53920.45 88888.00 2018-08-08 12:23:23.000 220 7900.32 947.01 53920.41 88888.00 2018-08-08 12:23:24.000 220 7900.16 946.98 53920.37 88888.00 2018-08-08 12:23:25.000 220 7899.98 946.99 53920.27 88888.00 2018-08-08 12:23:26.000 220 7899.84 946.99 53920.21 88888.00 2018-08-08 12:23:27.000 220 7899.69 946.97 53920.14 88888.00 2018-08-08 12:23:28.000 220 7899.49 946.98 53920.02 88888.00 2018-08-08 12:23:29.000 220 7899.32 946.99 53919.94 88888.00 2018-08-08 12:23:30.000 220 7899.14 946.99 53919.86 88888.00 2018-08-08 12:23:31.000 220 7898.95 947.02 53919.74 88888.00 2018-08-08 12:23:32.000 220 7898.80 947.03 53919.67 88888.00 2018-08-08 12:23:33.000 220 7898.63 947.05 53919.60 88888.00 2018-08-08 12:23:34.000 220 7898.46 947.08 53919.51 88888.00 2018-08-08 12:23:35.000 220 7898.29 947.09 53919.44 88888.00 2018-08-08 12:23:36.000 220 7898.10 947.12 53919.31 88888.00 2018-08-08 12:23:37.000 220 7897.89 947.14 53919.19 88888.00 2018-08-08 12:23:38.000 220 7897.71 947.16 53919.11 88888.00 2018-08-08 12:23:39.000 220 7897.55 947.20 53919.02 88888.00 2018-08-08 12:23:40.000 220 7897.38 947.22 53918.92 88888.00 2018-08-08 12:23:41.000 220 7897.22 947.26 53918.83 88888.00 2018-08-08 12:23:42.000 220 7897.07 947.30 53918.75 88888.00 2018-08-08 12:23:43.000 220 7896.92 947.32 53918.69 88888.00 2018-08-08 12:23:44.000 220 7896.76 947.34 53918.61 88888.00 2018-08-08 12:23:45.000 220 7896.62 947.38 53918.53 88888.00 2018-08-08 12:23:46.000 220 7896.49 947.42 53918.46 88888.00 2018-08-08 12:23:47.000 220 7896.33 947.46 53918.38 88888.00 2018-08-08 12:23:48.000 220 7896.17 947.50 53918.29 88888.00 2018-08-08 12:23:49.000 220 7896.05 947.54 53918.23 88888.00 2018-08-08 12:23:50.000 220 7895.90 947.58 53918.16 88888.00 2018-08-08 12:23:51.000 220 7895.72 947.63 53918.04 88888.00 2018-08-08 12:23:52.000 220 7895.59 947.67 53917.96 88888.00 2018-08-08 12:23:53.000 220 7895.46 947.71 53917.91 88888.00 2018-08-08 12:23:54.000 220 7895.30 947.74 53917.80 88888.00 2018-08-08 12:23:55.000 220 7895.18 947.75 53917.73 88888.00 2018-08-08 12:23:56.000 220 7895.06 947.76 53917.68 88888.00 2018-08-08 12:23:57.000 220 7894.92 947.79 53917.58 88888.00 2018-08-08 12:23:58.000 220 7894.80 947.81 53917.52 88888.00 2018-08-08 12:23:59.000 220 7894.69 947.78 53917.49 88888.00 2018-08-08 12:24:00.000 220 7894.56 947.75 53917.43 88888.00 2018-08-08 12:24:01.000 220 7894.45 947.73 53917.38 88888.00 2018-08-08 12:24:02.000 220 7894.37 947.70 53917.35 88888.00 2018-08-08 12:24:03.000 220 7894.27 947.68 53917.30 88888.00 2018-08-08 12:24:04.000 220 7894.17 947.66 53917.26 88888.00 2018-08-08 12:24:05.000 220 7894.09 947.62 53917.23 88888.00 2018-08-08 12:24:06.000 220 7894.00 947.59 53917.18 88888.00 2018-08-08 12:24:07.000 220 7893.92 947.57 53917.14 88888.00 2018-08-08 12:24:08.000 220 7893.82 947.56 53917.10 88888.00 2018-08-08 12:24:09.000 220 7893.72 947.55 53917.05 88888.00 2018-08-08 12:24:10.000 220 7893.65 947.53 53917.01 88888.00 2018-08-08 12:24:11.000 220 7893.58 947.51 53916.96 88888.00 2018-08-08 12:24:12.000 220 7893.48 947.50 53916.90 88888.00 2018-08-08 12:24:13.000 220 7893.41 947.50 53916.86 88888.00 2018-08-08 12:24:14.000 220 7893.31 947.50 53916.79 88888.00 2018-08-08 12:24:15.000 220 7893.20 947.51 53916.71 88888.00 2018-08-08 12:24:16.000 220 7893.14 947.52 53916.68 88888.00 2018-08-08 12:24:17.000 220 7893.10 947.53 53916.67 88888.00 2018-08-08 12:24:18.000 220 7893.04 947.55 53916.64 88888.00 2018-08-08 12:24:19.000 220 7892.98 947.55 53916.61 88888.00 2018-08-08 12:24:20.000 220 7892.94 947.53 53916.60 88888.00 2018-08-08 12:24:21.000 220 7892.91 947.52 53916.59 88888.00 2018-08-08 12:24:22.000 220 7892.89 947.53 53916.59 88888.00 2018-08-08 12:24:23.000 220 7892.86 947.54 53916.57 88888.00 2018-08-08 12:24:24.000 220 7892.79 947.53 53916.54 88888.00 2018-08-08 12:24:25.000 220 7892.70 947.50 53916.48 88888.00 2018-08-08 12:24:26.000 220 7892.65 947.49 53916.44 88888.00 2018-08-08 12:24:27.000 220 7892.61 947.49 53916.43 88888.00 2018-08-08 12:24:28.000 220 7892.57 947.50 53916.40 88888.00 2018-08-08 12:24:29.000 220 7892.49 947.53 53916.34 88888.00 2018-08-08 12:24:30.000 220 7892.41 947.53 53916.29 88888.00 2018-08-08 12:24:31.000 220 7892.34 947.51 53916.26 88888.00 2018-08-08 12:24:32.000 220 7892.27 947.51 53916.21 88888.00 2018-08-08 12:24:33.000 220 7892.19 947.54 53916.16 88888.00 2018-08-08 12:24:34.000 220 7892.10 947.53 53916.12 88888.00 2018-08-08 12:24:35.000 220 7892.02 947.51 53916.07 88888.00 2018-08-08 12:24:36.000 220 7891.95 947.53 53916.02 88888.00 2018-08-08 12:24:37.000 220 7891.89 947.52 53916.01 88888.00 2018-08-08 12:24:38.000 220 7891.82 947.49 53915.99 88888.00 2018-08-08 12:24:39.000 220 7891.72 947.49 53915.92 88888.00 2018-08-08 12:24:40.000 220 7891.62 947.47 53915.87 88888.00 2018-08-08 12:24:41.000 220 7891.53 947.45 53915.84 88888.00 2018-08-08 12:24:42.000 220 7891.44 947.46 53915.79 88888.00 2018-08-08 12:24:43.000 220 7891.35 947.45 53915.74 88888.00 2018-08-08 12:24:44.000 220 7891.23 947.42 53915.67 88888.00 2018-08-08 12:24:45.000 220 7891.10 947.42 53915.57 88888.00 2018-08-08 12:24:46.000 220 7890.99 947.42 53915.52 88888.00 2018-08-08 12:24:47.000 220 7890.88 947.42 53915.48 88888.00 2018-08-08 12:24:48.000 220 7890.76 947.44 53915.40 88888.00 2018-08-08 12:24:49.000 220 7890.65 947.45 53915.36 88888.00 2018-08-08 12:24:50.000 220 7890.54 947.44 53915.32 88888.00 2018-08-08 12:24:51.000 220 7890.42 947.44 53915.25 88888.00 2018-08-08 12:24:52.000 220 7890.34 947.44 53915.23 88888.00 2018-08-08 12:24:53.000 220 7890.26 947.44 53915.21 88888.00 2018-08-08 12:24:54.000 220 7890.16 947.44 53915.17 88888.00 2018-08-08 12:24:55.000 220 7890.09 947.45 53915.14 88888.00 2018-08-08 12:24:56.000 220 7890.04 947.45 53915.14 88888.00 2018-08-08 12:24:57.000 220 7889.98 947.47 53915.14 88888.00 2018-08-08 12:24:58.000 220 7889.95 947.48 53915.15 88888.00 2018-08-08 12:24:59.000 220 7889.91 947.49 53915.16 88888.00 2018-08-08 12:25:00.000 220 7889.86 947.51 53915.16 88888.00 2018-08-08 12:25:01.000 220 7889.84 947.53 53915.18 88888.00 2018-08-08 12:25:02.000 220 7889.83 947.53 53915.23 88888.00 2018-08-08 12:25:03.000 220 7889.82 947.55 53915.26 88888.00 2018-08-08 12:25:04.000 220 7889.82 947.57 53915.31 88888.00 2018-08-08 12:25:05.000 220 7889.85 947.56 53915.37 88888.00 2018-08-08 12:25:06.000 220 7889.88 947.58 53915.42 88888.00 2018-08-08 12:25:07.000 220 7889.90 947.62 53915.46 88888.00 2018-08-08 12:25:08.000 220 7889.90 947.64 53915.50 88888.00 2018-08-08 12:25:09.000 220 7889.91 947.66 53915.54 88888.00 2018-08-08 12:25:10.000 220 7889.96 947.71 53915.61 88888.00 2018-08-08 12:25:11.000 220 7890.02 947.74 53915.68 88888.00 2018-08-08 12:25:12.000 220 7890.06 947.77 53915.73 88888.00 2018-08-08 12:25:13.000 220 7890.09 947.84 53915.75 88888.00 2018-08-08 12:25:14.000 220 7890.12 947.91 53915.79 88888.00 2018-08-08 12:25:15.000 220 7890.19 947.95 53915.86 88888.00 2018-08-08 12:25:16.000 220 7890.25 948.02 53915.91 88888.00 2018-08-08 12:25:17.000 220 7890.29 948.09 53915.95 88888.00 2018-08-08 12:25:18.000 220 7890.34 948.17 53915.99 88888.00 2018-08-08 12:25:19.000 220 7890.39 948.23 53916.04 88888.00 2018-08-08 12:25:20.000 220 7890.45 948.26 53916.09 88888.00 2018-08-08 12:25:21.000 220 7890.53 948.32 53916.15 88888.00 2018-08-08 12:25:22.000 220 7890.61 948.41 53916.21 88888.00 2018-08-08 12:25:23.000 220 7890.69 948.45 53916.27 88888.00 2018-08-08 12:25:24.000 220 7890.76 948.48 53916.31 88888.00 2018-08-08 12:25:25.000 220 7890.82 948.51 53916.36 88888.00 2018-08-08 12:25:26.000 220 7890.90 948.52 53916.43 88888.00 2018-08-08 12:25:27.000 220 7890.98 948.52 53916.50 88888.00 2018-08-08 12:25:28.000 220 7891.02 948.53 53916.53 88888.00 2018-08-08 12:25:29.000 220 7891.06 948.50 53916.56 88888.00 2018-08-08 12:25:30.000 220 7891.15 948.45 53916.64 88888.00 2018-08-08 12:25:31.000 220 7891.20 948.42 53916.68 88888.00 2018-08-08 12:25:32.000 220 7891.24 948.40 53916.72 88888.00 2018-08-08 12:25:33.000 220 7891.32 948.37 53916.79 88888.00 2018-08-08 12:25:34.000 220 7891.40 948.33 53916.89 88888.00 2018-08-08 12:25:35.000 220 7891.48 948.29 53916.98 88888.00 2018-08-08 12:25:36.000 220 7891.59 948.28 53917.08 88888.00 2018-08-08 12:25:37.000 220 7891.72 948.30 53917.19 88888.00 2018-08-08 12:25:38.000 220 7891.82 948.31 53917.29 88888.00 2018-08-08 12:25:39.000 220 7891.92 948.31 53917.38 88888.00 2018-08-08 12:25:40.000 220 7892.07 948.33 53917.48 88888.00 2018-08-08 12:25:41.000 220 7892.21 948.36 53917.59 88888.00 2018-08-08 12:25:42.000 220 7892.34 948.38 53917.71 88888.00 2018-08-08 12:25:43.000 220 7892.46 948.43 53917.80 88888.00 2018-08-08 12:25:44.000 220 7892.60 948.47 53917.90 88888.00 2018-08-08 12:25:45.000 220 7892.76 948.50 53918.04 88888.00 2018-08-08 12:25:46.000 220 7892.91 948.54 53918.15 88888.00 2018-08-08 12:25:47.000 220 7893.03 948.59 53918.23 88888.00 2018-08-08 12:25:48.000 220 7893.16 948.61 53918.33 88888.00 2018-08-08 12:25:49.000 220 7893.28 948.62 53918.43 88888.00 2018-08-08 12:25:50.000 220 7893.40 948.66 53918.53 88888.00 2018-08-08 12:25:51.000 220 7893.54 948.70 53918.63 88888.00 2018-08-08 12:25:52.000 220 7893.68 948.73 53918.75 88888.00 2018-08-08 12:25:53.000 220 7893.82 948.77 53918.88 88888.00 2018-08-08 12:25:54.000 220 7893.96 948.81 53918.99 88888.00 2018-08-08 12:25:55.000 220 7894.13 948.85 53919.09 88888.00 2018-08-08 12:25:56.000 220 7894.28 948.88 53919.20 88888.00 2018-08-08 12:25:57.000 220 7894.40 948.93 53919.29 88888.00 2018-08-08 12:25:58.000 220 7894.51 948.98 53919.35 88888.00 2018-08-08 12:25:59.000 220 7894.64 949.04 53919.43 88888.00 2018-08-08 12:26:00.000 220 7894.80 949.12 53919.53 88888.00 2018-08-08 12:26:01.000 220 7894.92 949.20 53919.59 88888.00 2018-08-08 12:26:02.000 220 7895.02 949.28 53919.64 88888.00 2018-08-08 12:26:03.000 220 7895.15 949.36 53919.73 88888.00 2018-08-08 12:26:04.000 220 7895.27 949.43 53919.80 88888.00 2018-08-08 12:26:05.000 220 7895.38 949.49 53919.86 88888.00 2018-08-08 12:26:06.000 220 7895.50 949.55 53919.91 88888.00 2018-08-08 12:26:07.000 220 7895.60 949.60 53919.94 88888.00 2018-08-08 12:26:08.000 220 7895.68 949.62 53919.98 88888.00 2018-08-08 12:26:09.000 220 7895.77 949.65 53920.03 88888.00 2018-08-08 12:26:10.000 220 7895.87 949.68 53920.08 88888.00 2018-08-08 12:26:11.000 220 7895.95 949.70 53920.13 88888.00 2018-08-08 12:26:12.000 220 7896.02 949.71 53920.17 88888.00 2018-08-08 12:26:13.000 220 7896.08 949.72 53920.19 88888.00 2018-08-08 12:26:14.000 220 7896.15 949.74 53920.21 88888.00 2018-08-08 12:26:15.000 220 7896.23 949.77 53920.24 88888.00 2018-08-08 12:26:16.000 220 7896.31 949.80 53920.27 88888.00 2018-08-08 12:26:17.000 220 7896.36 949.82 53920.29 88888.00 2018-08-08 12:26:18.000 220 7896.38 949.80 53920.27 88888.00 2018-08-08 12:26:19.000 220 7896.43 949.79 53920.27 88888.00 2018-08-08 12:26:20.000 220 7896.50 949.78 53920.30 88888.00 2018-08-08 12:26:21.000 220 7896.53 949.75 53920.30 88888.00 2018-08-08 12:26:22.000 220 7896.55 949.74 53920.29 88888.00 2018-08-08 12:26:23.000 220 7896.56 949.70 53920.29 88888.00 2018-08-08 12:26:24.000 220 7896.56 949.60 53920.29 88888.00 2018-08-08 12:26:25.000 220 7896.58 949.53 53920.29 88888.00 2018-08-08 12:26:26.000 220 7896.61 949.49 53920.32 88888.00 2018-08-08 12:26:27.000 220 7896.62 949.43 53920.32 88888.00 2018-08-08 12:26:28.000 220 7896.61 949.36 53920.32 88888.00 2018-08-08 12:26:29.000 220 7896.61 949.28 53920.32 88888.00 2018-08-08 12:26:30.000 220 7896.65 949.21 53920.36 88888.00 2018-08-08 12:26:31.000 220 7896.73 949.19 53920.43 88888.00 2018-08-08 12:26:32.000 220 7896.80 949.16 53920.49 88888.00 2018-08-08 12:26:33.000 220 7896.83 949.11 53920.52 88888.00 2018-08-08 12:26:34.000 220 7896.88 949.04 53920.56 88888.00 2018-08-08 12:26:35.000 220 7896.95 948.97 53920.64 88888.00 2018-08-08 12:26:36.000 220 7897.03 948.92 53920.72 88888.00 2018-08-08 12:26:37.000 220 7897.12 948.92 53920.79 88888.00 2018-08-08 12:26:38.000 220 7897.19 948.90 53920.82 88888.00 2018-08-08 12:26:39.000 220 7897.24 948.84 53920.86 88888.00 2018-08-08 12:26:40.000 220 7897.30 948.80 53920.93 88888.00 2018-08-08 12:26:41.000 220 7897.39 948.77 53921.01 88888.00 2018-08-08 12:26:42.000 220 7897.48 948.75 53921.09 88888.00 2018-08-08 12:26:43.000 220 7897.56 948.77 53921.16 88888.00 2018-08-08 12:26:44.000 220 7897.62 948.75 53921.21 88888.00 2018-08-08 12:26:45.000 220 7897.68 948.72 53921.25 88888.00 2018-08-08 12:26:46.000 220 7897.75 948.71 53921.30 88888.00 2018-08-08 12:26:47.000 220 7897.82 948.72 53921.33 88888.00 2018-08-08 12:26:48.000 220 7897.90 948.72 53921.37 88888.00 2018-08-08 12:26:49.000 220 7897.95 948.74 53921.40 88888.00 2018-08-08 12:26:50.000 220 7897.97 948.73 53921.42 88888.00 2018-08-08 12:26:51.000 220 7898.03 948.73 53921.47 88888.00 2018-08-08 12:26:52.000 220 7898.13 948.76 53921.55 88888.00 2018-08-08 12:26:53.000 220 7898.20 948.78 53921.62 88888.00 2018-08-08 12:26:54.000 220 7898.26 948.80 53921.66 88888.00 2018-08-08 12:26:55.000 220 7898.32 948.82 53921.70 88888.00 2018-08-08 12:26:56.000 220 7898.37 948.83 53921.74 88888.00 2018-08-08 12:26:57.000 220 7898.44 948.87 53921.79 88888.00 2018-08-08 12:26:58.000 220 7898.52 948.93 53921.85 88888.00 2018-08-08 12:26:59.000 220 7898.58 948.99 53921.88 88888.00 2018-08-08 12:27:00.000 220 7898.64 949.05 53921.92 88888.00 2018-08-08 12:27:01.000 220 7898.71 949.11 53921.98 88888.00 2018-08-08 12:27:02.000 220 7898.77 949.16 53922.03 88888.00 2018-08-08 12:27:03.000 220 7898.84 949.24 53922.07 88888.00 2018-08-08 12:27:04.000 220 7898.90 949.31 53922.10 88888.00 2018-08-08 12:27:05.000 220 7898.93 949.37 53922.12 88888.00 2018-08-08 12:27:06.000 220 7898.98 949.42 53922.16 88888.00 2018-08-08 12:27:07.000 220 7899.06 949.50 53922.20 88888.00 2018-08-08 12:27:08.000 220 7899.13 949.58 53922.24 88888.00 2018-08-08 12:27:09.000 220 7899.17 949.64 53922.27 88888.00 2018-08-08 12:27:10.000 220 7899.20 949.69 53922.30 88888.00 2018-08-08 12:27:11.000 220 7899.24 949.75 53922.33 88888.00 2018-08-08 12:27:12.000 220 7899.29 949.82 53922.36 88888.00 2018-08-08 12:27:13.000 220 7899.34 949.89 53922.41 88888.00 2018-08-08 12:27:14.000 220 7899.38 949.98 53922.45 88888.00 2018-08-08 12:27:15.000 220 7899.43 950.09 53922.48 88888.00 2018-08-08 12:27:16.000 220 7899.51 950.16 53922.54 88888.00 2018-08-08 12:27:17.000 220 7899.61 950.25 53922.62 88888.00 2018-08-08 12:27:18.000 220 7899.70 950.34 53922.70 88888.00 2018-08-08 12:27:19.000 220 7899.78 950.41 53922.75 88888.00 2018-08-08 12:27:20.000 220 7899.85 950.46 53922.79 88888.00 2018-08-08 12:27:21.000 220 7899.92 950.51 53922.85 88888.00 2018-08-08 12:27:22.000 220 7900.01 950.57 53922.93 88888.00 2018-08-08 12:27:23.000 220 7900.11 950.61 53922.99 88888.00 2018-08-08 12:27:24.000 220 7900.17 950.64 53923.03 88888.00 2018-08-08 12:27:25.000 220 7900.22 950.65 53923.06 88888.00 2018-08-08 12:27:26.000 220 7900.28 950.67 53923.12 88888.00 2018-08-08 12:27:27.000 220 7900.36 950.71 53923.18 88888.00 2018-08-08 12:27:28.000 220 7900.41 950.72 53923.22 88888.00 2018-08-08 12:27:29.000 220 7900.42 950.71 53923.24 88888.00 2018-08-08 12:27:30.000 220 7900.44 950.72 53923.25 88888.00 2018-08-08 12:27:31.000 220 7900.47 950.72 53923.26 88888.00 2018-08-08 12:27:32.000 220 7900.51 950.72 53923.30 88888.00 2018-08-08 12:27:33.000 220 7900.54 950.74 53923.32 88888.00 2018-08-08 12:27:34.000 220 7900.55 950.75 53923.32 88888.00 2018-08-08 12:27:35.000 220 7900.58 950.74 53923.35 88888.00 2018-08-08 12:27:36.000 220 7900.63 950.74 53923.41 88888.00 2018-08-08 12:27:37.000 220 7900.69 950.76 53923.45 88888.00 2018-08-08 12:27:38.000 220 7900.75 950.76 53923.48 88888.00 2018-08-08 12:27:39.000 220 7900.78 950.73 53923.51 88888.00 2018-08-08 12:27:40.000 220 7900.80 950.68 53923.54 88888.00 2018-08-08 12:27:41.000 220 7900.83 950.64 53923.59 88888.00 2018-08-08 12:27:42.000 220 7900.86 950.62 53923.63 88888.00 2018-08-08 12:27:43.000 220 7900.88 950.60 53923.65 88888.00 2018-08-08 12:27:44.000 220 7900.90 950.56 53923.67 88888.00 2018-08-08 12:27:45.000 220 7900.90 950.53 53923.68 88888.00 2018-08-08 12:27:46.000 220 7900.90 950.49 53923.70 88888.00 2018-08-08 12:27:47.000 220 7900.92 950.45 53923.73 88888.00 2018-08-08 12:27:48.000 220 7900.96 950.43 53923.78 88888.00 2018-08-08 12:27:49.000 220 7900.99 950.44 53923.83 88888.00 2018-08-08 12:27:50.000 220 7900.99 950.41 53923.86 88888.00 2018-08-08 12:27:51.000 220 7901.01 950.38 53923.91 88888.00 2018-08-08 12:27:52.000 220 7901.06 950.40 53923.97 88888.00 2018-08-08 12:27:53.000 220 7901.11 950.41 53924.04 88888.00 2018-08-08 12:27:54.000 220 7901.17 950.43 53924.11 88888.00 2018-08-08 12:27:55.000 220 7901.22 950.45 53924.17 88888.00 2018-08-08 12:27:56.000 220 7901.28 950.46 53924.23 88888.00 2018-08-08 12:27:57.000 220 7901.38 950.48 53924.34 88888.00 2018-08-08 12:27:58.000 220 7901.49 950.55 53924.45 88888.00 2018-08-08 12:27:59.000 220 7901.59 950.63 53924.52 88888.00 2018-08-08 12:28:00.000 220 7901.69 950.70 53924.58 88888.00 2018-08-08 12:28:01.000 220 7901.79 950.75 53924.67 88888.00 2018-08-08 12:28:02.000 220 7901.91 950.79 53924.77 88888.00 2018-08-08 12:28:03.000 220 7902.03 950.86 53924.87 88888.00 2018-08-08 12:28:04.000 220 7902.15 950.95 53924.95 88888.00 2018-08-08 12:28:05.000 220 7902.27 951.03 53925.04 88888.00 2018-08-08 12:28:06.000 220 7902.39 951.08 53925.13 88888.00 2018-08-08 12:28:07.000 220 7902.51 951.16 53925.23 88888.00 2018-08-08 12:28:08.000 220 7902.66 951.25 53925.34 88888.00 2018-08-08 12:28:09.000 220 7902.79 951.32 53925.44 88888.00 2018-08-08 12:28:10.000 220 7902.94 951.38 53925.54 88888.00 2018-08-08 12:28:11.000 220 7903.09 951.44 53925.65 88888.00 2018-08-08 12:28:12.000 220 7903.24 951.51 53925.76 88888.00 2018-08-08 12:28:13.000 220 7903.41 951.60 53925.89 88888.00 2018-08-08 12:28:14.000 220 7903.60 951.71 53926.01 88888.00 2018-08-08 12:28:15.000 220 7903.78 951.80 53926.12 88888.00 2018-08-08 12:28:16.000 220 7903.92 951.87 53926.22 88888.00 2018-08-08 12:28:17.000 220 7904.08 951.96 53926.34 88888.00 2018-08-08 12:28:18.000 220 7904.26 952.04 53926.47 88888.00 2018-08-08 12:28:19.000 220 7904.44 952.12 53926.60 88888.00 2018-08-08 12:28:20.000 220 7904.60 952.21 53926.69 88888.00 2018-08-08 12:28:21.000 220 7904.74 952.29 53926.75 88888.00 2018-08-08 12:28:22.000 220 7904.89 952.35 53926.85 88888.00 2018-08-08 12:28:23.000 220 7905.07 952.40 53926.96 88888.00 2018-08-08 12:28:24.000 220 7905.21 952.45 53927.05 88888.00 2018-08-08 12:28:25.000 220 7905.34 952.51 53927.13 88888.00 2018-08-08 12:28:26.000 220 7905.48 952.57 53927.22 88888.00 2018-08-08 12:28:27.000 220 7905.62 952.60 53927.32 88888.00 2018-08-08 12:28:28.000 220 7905.76 952.65 53927.41 88888.00 2018-08-08 12:28:29.000 220 7905.92 952.71 53927.53 88888.00 2018-08-08 12:28:30.000 220 7906.09 952.77 53927.65 88888.00 2018-08-08 12:28:31.000 220 7906.27 952.83 53927.76 88888.00 2018-08-08 12:28:32.000 220 7906.42 952.88 53927.88 88888.00 2018-08-08 12:28:33.000 220 7906.55 952.93 53928.00 88888.00 2018-08-08 12:28:34.000 220 7906.71 952.98 53928.12 88888.00 2018-08-08 12:28:35.000 220 7906.88 953.04 53928.22 88888.00 2018-08-08 12:28:36.000 220 7907.04 953.11 53928.31 88888.00 2018-08-08 12:28:37.000 220 7907.21 953.18 53928.41 88888.00 2018-08-08 12:28:38.000 220 7907.36 953.27 53928.50 88888.00 2018-08-08 12:28:39.000 220 7907.51 953.36 53928.59 88888.00 2018-08-08 12:28:40.000 220 7907.67 953.43 53928.68 88888.00 2018-08-08 12:28:41.000 220 7907.82 953.49 53928.76 88888.00 2018-08-08 12:28:42.000 220 7907.93 953.58 53928.82 88888.00 2018-08-08 12:28:43.000 220 7908.05 953.65 53928.87 88888.00 2018-08-08 12:28:44.000 220 7908.17 953.69 53928.94 88888.00 2018-08-08 12:28:45.000 220 7908.28 953.72 53929.01 88888.00 2018-08-08 12:28:46.000 220 7908.38 953.79 53929.05 88888.00 2018-08-08 12:28:47.000 220 7908.47 953.84 53929.09 88888.00 2018-08-08 12:28:48.000 220 7908.55 953.87 53929.13 88888.00 2018-08-08 12:28:49.000 220 7908.62 953.91 53929.19 88888.00 2018-08-08 12:28:50.000 220 7908.69 953.95 53929.23 88888.00 2018-08-08 12:28:51.000 220 7908.76 953.98 53929.27 88888.00 2018-08-08 12:28:52.000 220 7908.83 954.01 53929.32 88888.00 2018-08-08 12:28:53.000 220 7908.90 954.04 53929.36 88888.00 2018-08-08 12:28:54.000 220 7908.97 954.08 53929.40 88888.00 2018-08-08 12:28:55.000 220 7909.02 954.13 53929.44 88888.00 2018-08-08 12:28:56.000 220 7909.09 954.16 53929.48 88888.00 2018-08-08 12:28:57.000 220 7909.17 954.16 53929.54 88888.00 2018-08-08 12:28:58.000 220 7909.23 954.19 53929.60 88888.00 2018-08-08 12:28:59.000 220 7909.29 954.25 53929.64 88888.00 2018-08-08 12:29:00.000 220 7909.36 954.27 53929.69 88888.00 2018-08-08 12:29:01.000 220 7909.43 954.27 53929.75 88888.00 2018-08-08 12:29:02.000 220 7909.47 954.33 53929.77 88888.00 2018-08-08 12:29:03.000 220 7909.51 954.38 53929.79 88888.00 2018-08-08 12:29:04.000 220 7909.54 954.40 53929.81 88888.00 2018-08-08 12:29:05.000 220 7909.55 954.44 53929.82 88888.00 2018-08-08 12:29:06.000 220 7909.56 954.48 53929.82 88888.00 2018-08-08 12:29:07.000 220 7909.59 954.50 53929.85 88888.00 2018-08-08 12:29:08.000 220 7909.63 954.52 53929.89 88888.00 2018-08-08 12:29:09.000 220 7909.63 954.56 53929.89 88888.00 2018-08-08 12:29:10.000 220 7909.62 954.59 53929.89 88888.00 2018-08-08 12:29:11.000 220 7909.66 954.59 53929.92 88888.00 2018-08-08 12:29:12.000 220 7909.69 954.61 53929.96 88888.00 2018-08-08 12:29:13.000 220 7909.69 954.65 53929.95 88888.00 2018-08-08 12:29:14.000 220 7909.69 954.66 53929.96 88888.00 2018-08-08 12:29:15.000 220 7909.72 954.64 53930.00 88888.00 2018-08-08 12:29:16.000 220 7909.73 954.64 53930.01 88888.00 2018-08-08 12:29:17.000 220 7909.73 954.65 53930.00 88888.00 2018-08-08 12:29:18.000 220 7909.76 954.64 53930.03 88888.00 2018-08-08 12:29:19.000 220 7909.77 954.63 53930.05 88888.00 2018-08-08 12:29:20.000 220 7909.75 954.63 53930.04 88888.00 2018-08-08 12:29:21.000 220 7909.75 954.63 53930.04 88888.00 2018-08-08 12:29:22.000 220 7909.79 954.63 53930.08 88888.00 2018-08-08 12:29:23.000 220 7909.80 954.63 53930.10 88888.00 2018-08-08 12:29:24.000 220 7909.80 954.63 53930.10 88888.00 2018-08-08 12:29:25.000 220 7909.81 954.61 53930.12 88888.00 2018-08-08 12:29:26.000 220 7909.81 954.58 53930.14 88888.00 2018-08-08 12:29:27.000 220 7909.81 954.58 53930.12 88888.00 2018-08-08 12:29:28.000 220 7909.83 954.59 53930.13 88888.00 2018-08-08 12:29:29.000 220 7909.85 954.58 53930.15 88888.00 2018-08-08 12:29:30.000 220 7909.84 954.57 53930.14 88888.00 2018-08-08 12:29:31.000 220 7909.82 954.57 53930.13 88888.00 2018-08-08 12:29:32.000 220 7909.83 954.55 53930.15 88888.00 2018-08-08 12:29:33.000 220 7909.84 954.52 53930.17 88888.00 2018-08-08 12:29:34.000 220 7909.84 954.51 53930.16 88888.00 2018-08-08 12:29:35.000 220 7909.83 954.51 53930.14 88888.00 2018-08-08 12:29:36.000 220 7909.80 954.50 53930.11 88888.00 2018-08-08 12:29:37.000 220 7909.77 954.50 53930.07 88888.00 2018-08-08 12:29:38.000 220 7909.77 954.51 53930.07 88888.00 2018-08-08 12:29:39.000 220 7909.79 954.50 53930.07 88888.00 2018-08-08 12:29:40.000 220 7909.79 954.51 53930.06 88888.00 2018-08-08 12:29:41.000 220 7909.77 954.53 53930.04 88888.00 2018-08-08 12:29:42.000 220 7909.74 954.53 53930.00 88888.00 2018-08-08 12:29:43.000 220 7909.72 954.51 53929.98 88888.00 2018-08-08 12:29:44.000 220 7909.73 954.52 53929.97 88888.00 2018-08-08 12:29:45.000 220 7909.73 954.54 53929.95 88888.00 2018-08-08 12:29:46.000 220 7909.70 954.58 53929.91 88888.00 2018-08-08 12:29:47.000 220 7909.66 954.61 53929.88 88888.00 2018-08-08 12:29:48.000 220 7909.62 954.61 53929.84 88888.00 2018-08-08 12:29:49.000 220 7909.60 954.60 53929.80 88888.00 2018-08-08 12:29:50.000 220 7909.58 954.61 53929.78 88888.00 2018-08-08 12:29:51.000 220 7909.55 954.64 53929.74 88888.00 2018-08-08 12:29:52.000 220 7909.50 954.67 53929.68 88888.00 2018-08-08 12:29:53.000 220 7909.43 954.68 53929.63 88888.00 2018-08-08 12:29:54.000 220 7909.37 954.68 53929.58 88888.00 2018-08-08 12:29:55.000 220 7909.34 954.70 53929.54 88888.00 2018-08-08 12:29:56.000 220 7909.30 954.75 53929.48 88888.00 2018-08-08 12:29:57.000 220 7909.23 954.78 53929.41 88888.00 2018-08-08 12:29:58.000 220 7909.15 954.78 53929.34 88888.00 2018-08-08 12:29:59.000 220 7909.07 954.78 53929.29 88888.00 2018-08-08 12:30:00.000 220 7909.00 954.82 53929.24 88888.00 2018-08-08 12:30:01.000 220 7908.95 954.85 53929.19 88888.00 2018-08-08 12:30:02.000 220 7908.89 954.88 53929.12 88888.00 2018-08-08 12:30:03.000 220 7908.80 954.92 53929.04 88888.00 2018-08-08 12:30:04.000 220 7908.69 954.94 53928.97 88888.00 2018-08-08 12:30:05.000 220 7908.62 954.94 53928.93 88888.00 2018-08-08 12:30:06.000 220 7908.56 954.97 53928.88 88888.00 2018-08-08 12:30:07.000 220 7908.47 955.00 53928.82 88888.00 2018-08-08 12:30:08.000 220 7908.36 955.04 53928.73 88888.00 2018-08-08 12:30:09.000 220 7908.23 955.07 53928.62 88888.00 2018-08-08 12:30:10.000 220 7908.13 955.09 53928.55 88888.00 2018-08-08 12:30:11.000 220 7908.06 955.14 53928.51 88888.00 2018-08-08 12:30:12.000 220 7907.99 955.22 53928.46 88888.00 2018-08-08 12:30:13.000 220 7907.91 955.27 53928.39 88888.00 2018-08-08 12:30:14.000 220 7907.81 955.29 53928.34 88888.00 2018-08-08 12:30:15.000 220 7907.71 955.29 53928.28 88888.00 2018-08-08 12:30:16.000 220 7907.62 955.31 53928.23 88888.00 2018-08-08 12:30:17.000 220 7907.51 955.37 53928.16 88888.00 2018-08-08 12:30:18.000 220 7907.39 955.42 53928.08 88888.00 2018-08-08 12:30:19.000 220 7907.28 955.49 53928.00 88888.00 2018-08-08 12:30:20.000 220 7907.18 955.55 53927.94 88888.00 2018-08-08 12:30:21.000 220 7907.09 955.59 53927.89 88888.00 2018-08-08 12:30:22.000 220 7907.01 955.62 53927.87 88888.00 2018-08-08 12:30:23.000 220 7906.94 955.68 53927.84 88888.00 2018-08-08 12:30:24.000 220 7906.86 955.73 53927.81 88888.00 2018-08-08 12:30:25.000 220 7906.76 955.77 53927.75 88888.00 2018-08-08 12:30:26.000 220 7906.63 955.83 53927.68 88888.00 2018-08-08 12:30:27.000 220 7906.51 955.89 53927.61 88888.00 2018-08-08 12:30:28.000 220 7906.41 955.93 53927.57 88888.00 2018-08-08 12:30:29.000 220 7906.33 955.97 53927.53 88888.00 2018-08-08 12:30:30.000 220 7906.23 956.02 53927.49 88888.00 2018-08-08 12:30:31.000 220 7906.12 956.06 53927.45 88888.00 2018-08-08 12:30:32.000 220 7906.01 956.08 53927.42 88888.00 2018-08-08 12:30:33.000 220 7905.89 956.10 53927.38 88888.00 2018-08-08 12:30:34.000 220 7905.80 956.12 53927.34 88888.00 2018-08-08 12:30:35.000 220 7905.70 956.17 53927.29 88888.00 2018-08-08 12:30:36.000 220 7905.58 956.20 53927.24 88888.00 2018-08-08 12:30:37.000 220 7905.46 956.20 53927.20 88888.00 2018-08-08 12:30:38.000 220 7905.36 956.20 53927.16 88888.00 2018-08-08 12:30:39.000 220 7905.26 956.18 53927.14 88888.00 2018-08-08 12:30:40.000 220 7905.14 956.16 53927.07 88888.00 2018-08-08 12:30:41.000 220 7905.00 956.15 53926.99 88888.00 2018-08-08 12:30:42.000 220 7904.87 956.15 53926.95 88888.00 2018-08-08 12:30:43.000 220 7904.77 956.16 53926.93 88888.00 2018-08-08 12:30:44.000 220 7904.65 956.18 53926.89 88888.00 2018-08-08 12:30:45.000 220 7904.54 956.20 53926.85 88888.00 2018-08-08 12:30:46.000 220 7904.44 956.18 53926.85 88888.00 2018-08-08 12:30:47.000 220 7904.32 956.17 53926.83 88888.00 2018-08-08 12:30:48.000 220 7904.20 956.18 53926.79 88888.00 2018-08-08 12:30:49.000 220 7904.07 956.16 53926.73 88888.00 2018-08-08 12:30:50.000 220 7903.94 956.14 53926.70 88888.00 2018-08-08 12:30:51.000 220 7903.82 956.15 53926.64 88888.00 2018-08-08 12:30:52.000 220 7903.68 956.15 53926.56 88888.00 2018-08-08 12:30:53.000 220 7903.54 956.13 53926.50 88888.00 2018-08-08 12:30:54.000 220 7903.41 956.09 53926.46 88888.00 2018-08-08 12:30:55.000 220 7903.27 956.07 53926.43 88888.00 2018-08-08 12:30:56.000 220 7903.14 956.05 53926.40 88888.00 2018-08-08 12:30:57.000 220 7903.01 956.05 53926.36 88888.00 2018-08-08 12:30:58.000 220 7902.88 956.04 53926.31 88888.00 2018-08-08 12:30:59.000 220 7902.77 956.05 53926.27 88888.00 2018-08-08 12:31:00.000 220 7902.64 956.03 53926.24 88888.00 2018-08-08 12:31:01.000 220 7902.54 955.98 53926.21 88888.00 2018-08-08 12:31:02.000 220 7902.47 955.95 53926.21 88888.00 2018-08-08 12:31:03.000 220 7902.40 955.93 53926.21 88888.00 2018-08-08 12:31:04.000 220 7902.29 955.92 53926.20 88888.00 2018-08-08 12:31:05.000 220 7902.19 955.90 53926.17 88888.00 2018-08-08 12:31:06.000 220 7902.11 955.87 53926.14 88888.00 2018-08-08 12:31:07.000 220 7902.03 955.85 53926.12 88888.00 2018-08-08 12:31:08.000 220 7901.95 955.85 53926.09 88888.00 2018-08-08 12:31:09.000 220 7901.89 955.85 53926.08 88888.00 2018-08-08 12:31:10.000 220 7901.83 955.85 53926.09 88888.00 2018-08-08 12:31:11.000 220 7901.79 955.83 53926.10 88888.00 2018-08-08 12:31:12.000 220 7901.74 955.80 53926.11 88888.00 2018-08-08 12:31:13.000 220 7901.70 955.79 53926.10 88888.00 2018-08-08 12:31:14.000 220 7901.65 955.80 53926.07 88888.00 2018-08-08 12:31:15.000 220 7901.59 955.82 53926.06 88888.00 2018-08-08 12:31:16.000 220 7901.51 955.81 53926.03 88888.00 2018-08-08 12:31:17.000 220 7901.45 955.77 53926.01 88888.00 2018-08-08 12:31:18.000 220 7901.40 955.74 53926.00 88888.00 2018-08-08 12:31:19.000 220 7901.33 955.73 53925.97 88888.00 2018-08-08 12:31:20.000 220 7901.26 955.72 53925.93 88888.00 2018-08-08 12:31:21.000 220 7901.17 955.73 53925.88 88888.00 2018-08-08 12:31:22.000 220 7901.07 955.73 53925.83 88888.00 2018-08-08 12:31:23.000 220 7900.97 955.71 53925.78 88888.00 2018-08-08 12:31:24.000 220 7900.88 955.69 53925.74 88888.00 2018-08-08 12:31:25.000 220 7900.80 955.69 53925.69 88888.00 2018-08-08 12:31:26.000 220 7900.73 955.66 53925.66 88888.00 2018-08-08 12:31:27.000 220 7900.64 955.62 53925.62 88888.00 2018-08-08 12:31:28.000 220 7900.54 955.60 53925.56 88888.00 2018-08-08 12:31:29.000 220 7900.43 955.58 53925.48 88888.00 2018-08-08 12:31:30.000 220 7900.33 955.54 53925.43 88888.00 2018-08-08 12:31:31.000 220 7900.23 955.51 53925.39 88888.00 2018-08-08 12:31:32.000 220 7900.12 955.50 53925.32 88888.00 2018-08-08 12:31:33.000 220 7900.00 955.49 53925.23 88888.00 2018-08-08 12:31:34.000 220 7899.89 955.46 53925.15 88888.00 2018-08-08 12:31:35.000 220 7899.80 955.45 53925.10 88888.00 2018-08-08 12:31:36.000 220 7899.70 955.45 53925.03 88888.00 2018-08-08 12:31:37.000 220 7899.57 955.45 53924.94 88888.00 2018-08-08 12:31:38.000 220 7899.44 955.44 53924.86 88888.00 2018-08-08 12:31:39.000 220 7899.36 955.42 53924.82 88888.00 2018-08-08 12:31:40.000 220 7899.30 955.39 53924.77 88888.00 2018-08-08 12:31:41.000 220 7899.22 955.38 53924.74 88888.00 2018-08-08 12:31:42.000 220 7899.14 955.36 53924.70 88888.00 2018-08-08 12:31:43.000 220 7899.04 955.33 53924.63 88888.00 2018-08-08 12:31:44.000 220 7898.91 955.31 53924.54 88888.00 2018-08-08 12:31:45.000 220 7898.77 955.29 53924.46 88888.00 2018-08-08 12:31:46.000 220 7898.68 955.26 53924.41 88888.00 2018-08-08 12:31:47.000 220 7898.60 955.23 53924.36 88888.00 2018-08-08 12:31:48.000 220 7898.49 955.22 53924.28 88888.00 2018-08-08 12:31:49.000 220 7898.40 955.19 53924.25 88888.00 2018-08-08 12:31:50.000 220 7898.33 955.14 53924.25 88888.00 2018-08-08 12:31:51.000 220 7898.25 955.08 53924.21 88888.00 2018-08-08 12:31:52.000 220 7898.17 955.04 53924.16 88888.00 2018-08-08 12:31:53.000 220 7898.09 955.01 53924.13 88888.00 2018-08-08 12:31:54.000 220 7898.00 954.94 53924.09 88888.00 2018-08-08 12:31:55.000 220 7897.91 954.84 53924.04 88888.00 2018-08-08 12:31:56.000 220 7897.86 954.75 53924.03 88888.00 2018-08-08 12:31:57.000 220 7897.84 954.69 53924.04 88888.00 2018-08-08 12:31:58.000 220 7897.78 954.64 53924.01 88888.00 2018-08-08 12:31:59.000 220 7897.72 954.59 53923.98 88888.00 2018-08-08 12:32:00.000 220 7897.68 954.52 53923.98 88888.00 2018-08-08 12:32:01.000 220 7897.63 954.47 53923.96 88888.00 2018-08-08 12:32:02.000 220 7897.57 954.41 53923.94 88888.00 2018-08-08 12:32:03.000 220 7897.55 954.36 53923.94 88888.00 2018-08-08 12:32:04.000 220 7897.54 954.31 53923.94 88888.00 2018-08-08 12:32:05.000 220 7897.52 954.25 53923.94 88888.00 2018-08-08 12:32:06.000 220 7897.49 954.19 53923.95 88888.00 2018-08-08 12:32:07.000 220 7897.46 954.13 53923.96 88888.00 2018-08-08 12:32:08.000 220 7897.45 954.08 53923.96 88888.00 2018-08-08 12:32:09.000 220 7897.45 954.05 53923.96 88888.00 2018-08-08 12:32:10.000 220 7897.44 954.03 53923.94 88888.00 2018-08-08 12:32:11.000 220 7897.43 953.98 53923.95 88888.00 2018-08-08 12:32:12.000 220 7897.43 953.91 53923.98 88888.00 2018-08-08 12:32:13.000 220 7897.45 953.87 53923.99 88888.00 2018-08-08 12:32:14.000 220 7897.47 953.84 53924.00 88888.00 2018-08-08 12:32:15.000 220 7897.49 953.81 53924.01 88888.00 2018-08-08 12:32:16.000 220 7897.48 953.77 53924.00 88888.00 2018-08-08 12:32:17.000 220 7897.48 953.73 53924.01 88888.00 2018-08-08 12:32:18.000 220 7897.48 953.67 53924.02 88888.00 2018-08-08 12:32:19.000 220 7897.48 953.61 53924.02 88888.00 2018-08-08 12:32:20.000 220 7897.48 953.58 53924.02 88888.00 2018-08-08 12:32:21.000 220 7897.49 953.53 53924.04 88888.00 2018-08-08 12:32:22.000 220 7897.50 953.46 53924.06 88888.00 2018-08-08 12:32:23.000 220 7897.51 953.41 53924.07 88888.00 2018-08-08 12:32:24.000 220 7897.51 953.38 53924.06 88888.00 2018-08-08 12:32:25.000 220 7897.51 953.34 53924.06 88888.00 2018-08-08 12:32:26.000 220 7897.54 953.29 53924.07 88888.00 2018-08-08 12:32:27.000 220 7897.56 953.23 53924.09 88888.00 2018-08-08 12:32:28.000 220 7897.59 953.18 53924.12 88888.00 2018-08-08 12:32:29.000 220 7897.62 953.15 53924.14 88888.00 2018-08-08 12:32:30.000 220 7897.65 953.11 53924.16 88888.00 2018-08-08 12:32:31.000 220 7897.69 953.08 53924.18 88888.00 2018-08-08 12:32:32.000 220 7897.71 953.04 53924.20 88888.00 2018-08-08 12:32:33.000 220 7897.71 953.01 53924.20 88888.00 2018-08-08 12:32:34.000 220 7897.71 952.97 53924.18 88888.00 2018-08-08 12:32:35.000 220 7897.73 952.91 53924.19 88888.00 2018-08-08 12:32:36.000 220 7897.75 952.86 53924.22 88888.00 2018-08-08 12:32:37.000 220 7897.77 952.84 53924.23 88888.00 2018-08-08 12:32:38.000 220 7897.82 952.83 53924.25 88888.00 2018-08-08 12:32:39.000 220 7897.85 952.79 53924.28 88888.00 2018-08-08 12:32:40.000 220 7897.87 952.75 53924.27 88888.00 2018-08-08 12:32:41.000 220 7897.88 952.72 53924.25 88888.00 2018-08-08 12:32:42.000 220 7897.88 952.68 53924.26 88888.00 2018-08-08 12:32:43.000 220 7897.89 952.63 53924.27 88888.00 2018-08-08 12:32:44.000 220 7897.92 952.60 53924.29 88888.00 2018-08-08 12:32:45.000 220 7897.96 952.52 53924.33 88888.00 2018-08-08 12:32:46.000 220 7897.99 952.41 53924.35 88888.00 2018-08-08 12:32:47.000 220 7898.01 952.35 53924.35 88888.00 2018-08-08 12:32:48.000 220 7898.04 952.31 53924.36 88888.00 2018-08-08 12:32:49.000 220 7898.06 952.24 53924.37 88888.00 2018-08-08 12:32:50.000 220 7898.07 952.17 53924.37 88888.00 2018-08-08 12:32:51.000 220 7898.11 952.11 53924.39 88888.00 2018-08-08 12:32:52.000 220 7898.16 952.04 53924.43 88888.00 2018-08-08 12:32:53.000 220 7898.19 951.97 53924.48 88888.00 2018-08-08 12:32:54.000 220 7898.22 951.91 53924.51 88888.00 2018-08-08 12:32:55.000 220 7898.29 951.87 53924.55 88888.00 2018-08-08 12:32:56.000 220 7898.34 951.81 53924.59 88888.00 2018-08-08 12:32:57.000 220 7898.38 951.74 53924.62 88888.00 2018-08-08 12:32:58.000 220 7898.44 951.67 53924.66 88888.00 2018-08-08 12:32:59.000 220 7898.52 951.61 53924.70 88888.00 2018-08-08 12:33:00.000 220 7898.57 951.58 53924.74 88888.00 2018-08-08 12:33:01.000 220 7898.63 951.56 53924.76 88888.00 2018-08-08 12:33:02.000 220 7898.70 951.55 53924.80 88888.00 2018-08-08 12:33:03.000 220 7898.75 951.53 53924.82 88888.00 2018-08-08 12:33:04.000 220 7898.77 951.49 53924.81 88888.00 2018-08-08 12:33:05.000 220 7898.78 951.45 53924.80 88888.00 2018-08-08 12:33:06.000 220 7898.81 951.43 53924.83 88888.00 2018-08-08 12:33:07.000 220 7898.87 951.42 53924.88 88888.00 2018-08-08 12:33:08.000 220 7898.92 951.38 53924.91 88888.00 2018-08-08 12:33:09.000 220 7898.96 951.34 53924.93 88888.00 2018-08-08 12:33:10.000 220 7898.99 951.32 53924.95 88888.00 2018-08-08 12:33:11.000 220 7899.00 951.29 53924.95 88888.00 2018-08-08 12:33:12.000 220 7899.02 951.27 53924.94 88888.00 2018-08-08 12:33:13.000 220 7899.05 951.27 53924.95 88888.00 2018-08-08 12:33:14.000 220 7899.07 951.27 53924.96 88888.00 2018-08-08 12:33:15.000 220 7899.09 951.25 53924.97 88888.00 2018-08-08 12:33:16.000 220 7899.12 951.24 53925.00 88888.00 2018-08-08 12:33:17.000 220 7899.16 951.23 53925.03 88888.00 2018-08-08 12:33:18.000 220 7899.20 951.21 53925.06 88888.00 2018-08-08 12:33:19.000 220 7899.24 951.20 53925.09 88888.00 2018-08-08 12:33:20.000 220 7899.27 951.20 53925.10 88888.00 2018-08-08 12:33:21.000 220 7899.30 951.17 53925.10 88888.00 2018-08-08 12:33:22.000 220 7899.33 951.14 53925.12 88888.00 2018-08-08 12:33:23.000 220 7899.38 951.13 53925.15 88888.00 2018-08-08 12:33:24.000 220 7899.42 951.12 53925.18 88888.00 2018-08-08 12:33:25.000 220 7899.48 951.10 53925.21 88888.00 2018-08-08 12:33:26.000 220 7899.55 951.09 53925.23 88888.00 2018-08-08 12:33:27.000 220 7899.59 951.08 53925.25 88888.00 2018-08-08 12:33:28.000 220 7899.64 951.08 53925.29 88888.00 2018-08-08 12:33:29.000 220 7899.72 951.05 53925.33 88888.00 2018-08-08 12:33:30.000 220 7899.80 951.06 53925.38 88888.00 2018-08-08 12:33:31.000 220 7899.87 951.07 53925.44 88888.00 2018-08-08 12:33:32.000 220 7899.94 951.03 53925.48 88888.00 2018-08-08 12:33:33.000 220 7900.01 951.00 53925.53 88888.00 2018-08-08 12:33:34.000 220 7900.08 951.01 53925.55 88888.00 2018-08-08 12:33:35.000 220 7900.13 950.98 53925.55 88888.00 2018-08-08 12:33:36.000 220 7900.18 950.96 53925.57 88888.00 2018-08-08 12:33:37.000 220 7900.25 950.98 53925.60 88888.00 2018-08-08 12:33:38.000 220 7900.33 950.95 53925.65 88888.00 2018-08-08 12:33:39.000 220 7900.42 950.89 53925.70 88888.00 2018-08-08 12:33:40.000 220 7900.51 950.88 53925.75 88888.00 2018-08-08 12:33:41.000 220 7900.59 950.85 53925.80 88888.00 2018-08-08 12:33:42.000 220 7900.67 950.80 53925.84 88888.00 2018-08-08 12:33:43.000 220 7900.75 950.76 53925.87 88888.00 2018-08-08 12:33:44.000 220 7900.82 950.73 53925.89 88888.00 2018-08-08 12:33:45.000 220 7900.86 950.69 53925.90 88888.00 2018-08-08 12:33:46.000 220 7900.90 950.64 53925.91 88888.00 2018-08-08 12:33:47.000 220 7900.98 950.60 53925.94 88888.00 2018-08-08 12:33:48.000 220 7901.04 950.56 53925.96 88888.00 2018-08-08 12:33:49.000 220 7901.09 950.52 53925.96 88888.00 2018-08-08 12:33:50.000 220 7901.13 950.47 53925.96 88888.00 2018-08-08 12:33:51.000 220 7901.16 950.44 53925.95 88888.00 2018-08-08 12:33:52.000 220 7901.20 950.41 53925.95 88888.00 2018-08-08 12:33:53.000 220 7901.24 950.35 53925.95 88888.00 2018-08-08 12:33:54.000 220 7901.26 950.31 53925.93 88888.00 2018-08-08 12:33:55.000 220 7901.27 950.26 53925.91 88888.00 2018-08-08 12:33:56.000 220 7901.29 950.18 53925.90 88888.00 2018-08-08 12:33:57.000 220 7901.33 950.12 53925.89 88888.00 2018-08-08 12:33:58.000 220 7901.36 950.07 53925.88 88888.00 2018-08-08 12:33:59.000 220 7901.36 950.00 53925.87 88888.00 2018-08-08 12:34:00.000 220 7901.36 949.91 53925.84 88888.00 2018-08-08 12:34:01.000 220 7901.36 949.85 53925.82 88888.00 2018-08-08 12:34:02.000 220 7901.38 949.80 53925.81 88888.00 2018-08-08 12:34:03.000 220 7901.42 949.74 53925.82 88888.00 2018-08-08 12:34:04.000 220 7901.47 949.67 53925.83 88888.00 2018-08-08 12:34:05.000 220 7901.51 949.61 53925.83 88888.00 2018-08-08 12:34:06.000 220 7901.55 949.54 53925.84 88888.00 2018-08-08 12:34:07.000 220 7901.60 949.46 53925.86 88888.00 2018-08-08 12:34:08.000 220 7901.65 949.39 53925.87 88888.00 2018-08-08 12:34:09.000 220 7901.69 949.31 53925.88 88888.00 2018-08-08 12:34:10.000 220 7901.75 949.25 53925.89 88888.00 2018-08-08 12:34:11.000 220 7901.80 949.18 53925.90 88888.00 2018-08-08 12:34:12.000 220 7901.85 949.08 53925.92 88888.00 2018-08-08 12:34:13.000 220 7901.90 949.02 53925.93 88888.00 2018-08-08 12:34:14.000 220 7901.96 948.99 53925.94 88888.00 2018-08-08 12:34:15.000 220 7902.00 948.91 53925.95 88888.00 2018-08-08 12:34:16.000 220 7902.06 948.83 53925.96 88888.00 2018-08-08 12:34:17.000 220 7902.15 948.79 53926.00 88888.00 2018-08-08 12:34:18.000 220 7902.23 948.72 53926.02 88888.00 2018-08-08 12:34:19.000 220 7902.29 948.68 53926.03 88888.00 2018-08-08 12:34:20.000 220 7902.36 948.65 53926.07 88888.00 2018-08-08 12:34:21.000 220 7902.42 948.56 53926.10 88888.00 2018-08-08 12:34:22.000 220 7902.49 948.49 53926.12 88888.00 2018-08-08 12:34:23.000 220 7902.58 948.48 53926.13 88888.00 2018-08-08 12:34:24.000 220 7902.66 948.46 53926.15 88888.00 2018-08-08 12:34:25.000 220 7902.72 948.44 53926.17 88888.00 2018-08-08 12:34:26.000 220 7902.79 948.41 53926.21 88888.00 2018-08-08 12:34:27.000 220 7902.85 948.35 53926.23 88888.00 2018-08-08 12:34:28.000 220 7902.90 948.30 53926.23 88888.00 2018-08-08 12:34:29.000 220 7902.96 948.27 53926.23 88888.00 2018-08-08 12:34:30.000 220 7903.02 948.25 53926.25 88888.00 2018-08-08 12:34:31.000 220 7903.10 948.24 53926.28 88888.00 2018-08-08 12:34:32.000 220 7903.19 948.21 53926.30 88888.00 2018-08-08 12:34:33.000 220 7903.26 948.18 53926.30 88888.00 2018-08-08 12:34:34.000 220 7903.31 948.17 53926.31 88888.00 2018-08-08 12:34:35.000 220 7903.36 948.16 53926.31 88888.00 2018-08-08 12:34:36.000 220 7903.42 948.15 53926.32 88888.00 2018-08-08 12:34:37.000 220 7903.51 948.14 53926.35 88888.00 2018-08-08 12:34:38.000 220 7903.57 948.12 53926.36 88888.00 2018-08-08 12:34:39.000 220 7903.62 948.11 53926.36 88888.00 2018-08-08 12:34:40.000 220 7903.69 948.11 53926.39 88888.00 2018-08-08 12:34:41.000 220 7903.79 948.09 53926.43 88888.00 2018-08-08 12:34:42.000 220 7903.86 948.08 53926.46 88888.00 2018-08-08 12:34:43.000 220 7903.91 948.07 53926.47 88888.00 2018-08-08 12:34:44.000 220 7903.97 948.06 53926.47 88888.00 2018-08-08 12:34:45.000 220 7904.05 948.07 53926.49 88888.00 2018-08-08 12:34:46.000 220 7904.12 948.08 53926.51 88888.00 2018-08-08 12:34:47.000 220 7904.19 948.08 53926.52 88888.00 2018-08-08 12:34:48.000 220 7904.25 948.07 53926.51 88888.00 2018-08-08 12:34:49.000 220 7904.30 948.07 53926.51 88888.00 2018-08-08 12:34:50.000 220 7904.36 948.04 53926.54 88888.00 2018-08-08 12:34:51.000 220 7904.42 948.00 53926.57 88888.00 2018-08-08 12:34:52.000 220 7904.48 947.99 53926.59 88888.00 2018-08-08 12:34:53.000 220 7904.56 947.99 53926.62 88888.00 2018-08-08 12:34:54.000 220 7904.63 947.97 53926.65 88888.00 2018-08-08 12:34:55.000 220 7904.69 947.96 53926.66 88888.00 2018-08-08 12:34:56.000 220 7904.74 947.94 53926.69 88888.00 2018-08-08 12:34:57.000 220 7904.80 947.91 53926.72 88888.00 2018-08-08 12:34:58.000 220 7904.89 947.91 53926.75 88888.00 2018-08-08 12:34:59.000 220 7904.98 947.91 53926.80 88888.00 2018-08-08 12:35:00.000 220 7905.04 947.90 53926.84 88888.00 2018-08-08 12:35:01.000 220 7905.10 947.88 53926.86 88888.00 2018-08-08 12:35:02.000 220 7905.17 947.87 53926.89 88888.00 2018-08-08 12:35:03.000 220 7905.25 947.87 53926.93 88888.00 2018-08-08 12:35:04.000 220 7905.33 947.88 53926.97 88888.00 2018-08-08 12:35:05.000 220 7905.39 947.86 53927.00 88888.00 2018-08-08 12:35:06.000 220 7905.46 947.82 53927.02 88888.00 2018-08-08 12:35:07.000 220 7905.51 947.79 53927.04 88888.00 2018-08-08 12:35:08.000 220 7905.54 947.78 53927.05 88888.00 2018-08-08 12:35:09.000 220 7905.59 947.74 53927.07 88888.00 2018-08-08 12:35:10.000 220 7905.66 947.70 53927.13 88888.00 2018-08-08 12:35:11.000 220 7905.71 947.67 53927.18 88888.00 2018-08-08 12:35:12.000 220 7905.75 947.63 53927.21 88888.00 2018-08-08 12:35:13.000 220 7905.80 947.57 53927.24 88888.00 2018-08-08 12:35:14.000 220 7905.87 947.54 53927.30 88888.00 2018-08-08 12:35:15.000 220 7905.94 947.51 53927.37 88888.00 2018-08-08 12:35:16.000 220 7906.00 947.46 53927.43 88888.00 2018-08-08 12:35:17.000 220 7906.06 947.43 53927.48 88888.00 2018-08-08 12:35:18.000 220 7906.14 947.45 53927.52 88888.00 2018-08-08 12:35:19.000 220 7906.20 947.44 53927.57 88888.00 2018-08-08 12:35:20.000 220 7906.27 947.40 53927.62 88888.00 2018-08-08 12:35:21.000 220 7906.35 947.41 53927.68 88888.00 2018-08-08 12:35:22.000 220 7906.42 947.41 53927.75 88888.00 2018-08-08 12:35:23.000 220 7906.48 947.39 53927.82 88888.00 2018-08-08 12:35:24.000 220 7906.55 947.40 53927.88 88888.00 2018-08-08 12:35:25.000 220 7906.62 947.43 53927.91 88888.00 2018-08-08 12:35:26.000 220 7906.68 947.44 53927.95 88888.00 2018-08-08 12:35:27.000 220 7906.78 947.46 53928.02 88888.00 2018-08-08 12:35:28.000 220 7906.89 947.54 53928.11 88888.00 2018-08-08 12:35:29.000 220 7906.95 947.61 53928.14 88888.00 2018-08-08 12:35:30.000 220 7907.00 947.64 53928.19 88888.00 2018-08-08 12:35:31.000 220 7907.10 947.68 53928.26 88888.00 2018-08-08 12:35:32.000 220 7907.20 947.73 53928.33 88888.00 2018-08-08 12:35:33.000 220 7907.25 947.78 53928.38 88888.00 2018-08-08 12:35:34.000 220 7907.31 947.86 53928.39 88888.00 2018-08-08 12:35:35.000 220 7907.36 947.96 53928.40 88888.00 2018-08-08 12:35:36.000 220 7907.40 948.04 53928.44 88888.00 2018-08-08 12:35:37.000 220 7907.46 948.10 53928.48 88888.00 2018-08-08 12:35:38.000 220 7907.53 948.20 53928.49 88888.00 2018-08-08 12:35:39.000 220 7907.57 948.31 53928.52 88888.00 2018-08-08 12:35:40.000 220 7907.61 948.36 53928.55 88888.00 2018-08-08 12:35:41.000 220 7907.65 948.42 53928.57 88888.00 2018-08-08 12:35:42.000 220 7907.68 948.51 53928.56 88888.00 2018-08-08 12:35:43.000 220 7907.68 948.57 53928.55 88888.00 2018-08-08 12:35:44.000 220 7907.68 948.63 53928.55 88888.00 2018-08-08 12:35:45.000 220 7907.68 948.70 53928.55 88888.00 2018-08-08 12:35:46.000 220 7907.69 948.75 53928.54 88888.00 2018-08-08 12:35:47.000 220 7907.69 948.79 53928.55 88888.00 2018-08-08 12:35:48.000 220 7907.68 948.83 53928.54 88888.00 2018-08-08 12:35:49.000 220 7907.69 948.87 53928.54 88888.00 2018-08-08 12:35:50.000 220 7907.70 948.91 53928.53 88888.00 2018-08-08 12:35:51.000 220 7907.67 948.95 53928.51 88888.00 2018-08-08 12:35:52.000 220 7907.62 949.00 53928.48 88888.00 2018-08-08 12:35:53.000 220 7907.60 949.03 53928.49 88888.00 2018-08-08 12:35:54.000 220 7907.61 949.05 53928.50 88888.00 2018-08-08 12:35:55.000 220 7907.61 949.07 53928.50 88888.00 2018-08-08 12:35:56.000 220 7907.63 949.09 53928.51 88888.00 2018-08-08 12:35:57.000 220 7907.65 949.14 53928.52 88888.00 2018-08-08 12:35:58.000 220 7907.67 949.16 53928.55 88888.00 2018-08-08 12:35:59.000 220 7907.70 949.18 53928.58 88888.00 2018-08-08 12:36:00.000 220 7907.72 949.22 53928.59 88888.00 2018-08-08 12:36:01.000 220 7907.72 949.26 53928.58 88888.00 2018-08-08 12:36:02.000 220 7907.73 949.29 53928.59 88888.00 2018-08-08 12:36:03.000 220 7907.76 949.31 53928.62 88888.00 2018-08-08 12:36:04.000 220 7907.77 949.32 53928.65 88888.00 2018-08-08 12:36:05.000 220 7907.79 949.31 53928.66 88888.00 2018-08-08 12:36:06.000 220 7907.83 949.32 53928.69 88888.00 2018-08-08 12:36:07.000 220 7907.86 949.34 53928.71 88888.00 2018-08-08 12:36:08.000 220 7907.84 949.35 53928.70 88888.00 2018-08-08 12:36:09.000 220 7907.84 949.37 53928.68 88888.00 2018-08-08 12:36:10.000 220 7907.87 949.36 53928.70 88888.00 2018-08-08 12:36:11.000 220 7907.88 949.34 53928.70 88888.00 2018-08-08 12:36:12.000 220 7907.90 949.34 53928.71 88888.00 2018-08-08 12:36:13.000 220 7907.94 949.34 53928.75 88888.00 2018-08-08 12:36:14.000 220 7907.96 949.32 53928.75 88888.00 2018-08-08 12:36:15.000 220 7907.97 949.29 53928.75 88888.00 2018-08-08 12:36:16.000 220 7907.99 949.28 53928.76 88888.00 2018-08-08 12:36:17.000 220 7907.98 949.27 53928.75 88888.00 2018-08-08 12:36:18.000 220 7907.97 949.25 53928.74 88888.00 2018-08-08 12:36:19.000 220 7907.98 949.24 53928.73 88888.00 2018-08-08 12:36:20.000 220 7907.96 949.23 53928.73 88888.00 2018-08-08 12:36:21.000 220 7907.95 949.21 53928.71 88888.00 2018-08-08 12:36:22.000 220 7907.97 949.19 53928.71 88888.00 2018-08-08 12:36:23.000 220 7907.98 949.19 53928.72 88888.00 2018-08-08 12:36:24.000 220 7907.98 949.18 53928.72 88888.00 2018-08-08 12:36:25.000 220 7907.98 949.15 53928.72 88888.00 2018-08-08 12:36:26.000 220 7907.98 949.16 53928.72 88888.00 2018-08-08 12:36:27.000 220 7907.96 949.16 53928.70 88888.00 2018-08-08 12:36:28.000 220 7907.96 949.15 53928.68 88888.00 2018-08-08 12:36:29.000 220 7907.98 949.15 53928.69 88888.00 2018-08-08 12:36:30.000 220 7907.98 949.15 53928.69 88888.00 2018-08-08 12:36:31.000 220 7907.95 949.14 53928.66 88888.00 2018-08-08 12:36:32.000 220 7907.92 949.15 53928.62 88888.00 2018-08-08 12:36:33.000 220 7907.93 949.15 53928.61 88888.00 2018-08-08 12:36:34.000 220 7907.93 949.15 53928.59 88888.00 2018-08-08 12:36:35.000 220 7907.92 949.19 53928.55 88888.00 2018-08-08 12:36:36.000 220 7907.90 949.22 53928.52 88888.00 2018-08-08 12:36:37.000 220 7907.88 949.22 53928.50 88888.00 2018-08-08 12:36:38.000 220 7907.87 949.23 53928.46 88888.00 2018-08-08 12:36:39.000 220 7907.85 949.26 53928.44 88888.00 2018-08-08 12:36:40.000 220 7907.82 949.29 53928.41 88888.00 2018-08-08 12:36:41.000 220 7907.80 949.32 53928.38 88888.00 2018-08-08 12:36:42.000 220 7907.76 949.34 53928.34 88888.00 2018-08-08 12:36:43.000 220 7907.70 949.37 53928.28 88888.00 2018-08-08 12:36:44.000 220 7907.65 949.42 53928.21 88888.00 2018-08-08 12:36:45.000 220 7907.60 949.45 53928.16 88888.00 2018-08-08 12:36:46.000 220 7907.54 949.47 53928.09 88888.00 2018-08-08 12:36:47.000 220 7907.46 949.53 53928.01 88888.00 2018-08-08 12:36:48.000 220 7907.41 949.56 53927.96 88888.00 2018-08-08 12:36:49.000 220 7907.35 949.58 53927.91 88888.00 2018-08-08 12:36:50.000 220 7907.27 949.61 53927.83 88888.00 2018-08-08 12:36:51.000 220 7907.19 949.64 53927.75 88888.00 2018-08-08 12:36:52.000 220 7907.09 949.64 53927.67 88888.00 2018-08-08 12:36:53.000 220 7906.98 949.65 53927.58 88888.00 2018-08-08 12:36:54.000 220 7906.90 949.67 53927.50 88888.00 2018-08-08 12:36:55.000 220 7906.82 949.67 53927.46 88888.00 2018-08-08 12:36:56.000 220 7906.74 949.67 53927.41 88888.00 2018-08-08 12:36:57.000 220 7906.67 949.69 53927.34 88888.00 2018-08-08 12:36:58.000 220 7906.57 949.69 53927.27 88888.00 2018-08-08 12:36:59.000 220 7906.45 949.69 53927.19 88888.00 2018-08-08 12:37:00.000 220 7906.35 949.69 53927.11 88888.00 2018-08-08 12:37:01.000 220 7906.25 949.69 53927.04 88888.00 2018-08-08 12:37:02.000 220 7906.13 949.69 53926.95 88888.00 2018-08-08 12:37:03.000 220 7906.01 949.67 53926.87 88888.00 2018-08-08 12:37:04.000 220 7905.89 949.67 53926.77 88888.00 2018-08-08 12:37:05.000 220 7905.77 949.67 53926.68 88888.00 2018-08-08 12:37:06.000 220 7905.67 949.66 53926.61 88888.00 2018-08-08 12:37:07.000 220 7905.55 949.68 53926.52 88888.00 2018-08-08 12:37:08.000 220 7905.43 949.68 53926.44 88888.00 2018-08-08 12:37:09.000 220 7905.31 949.67 53926.37 88888.00 2018-08-08 12:37:10.000 220 7905.19 949.65 53926.30 88888.00 2018-08-08 12:37:11.000 220 7905.06 949.62 53926.22 88888.00 2018-08-08 12:37:12.000 220 7904.96 949.60 53926.16 88888.00 2018-08-08 12:37:13.000 220 7904.84 949.58 53926.08 88888.00 2018-08-08 12:37:14.000 220 7904.71 949.56 53926.01 88888.00 2018-08-08 12:37:15.000 220 7904.60 949.53 53925.96 88888.00 2018-08-08 12:37:16.000 220 7904.50 949.52 53925.90 88888.00 2018-08-08 12:37:17.000 220 7904.38 949.52 53925.82 88888.00 2018-08-08 12:37:18.000 220 7904.26 949.52 53925.75 88888.00 2018-08-08 12:37:19.000 220 7904.12 949.50 53925.68 88888.00 2018-08-08 12:37:20.000 220 7903.96 949.48 53925.58 88888.00 2018-08-08 12:37:21.000 220 7903.80 949.49 53925.48 88888.00 2018-08-08 12:37:22.000 220 7903.68 949.49 53925.43 88888.00 2018-08-08 12:37:23.000 220 7903.56 949.48 53925.38 88888.00 2018-08-08 12:37:24.000 220 7903.43 949.49 53925.28 88888.00 2018-08-08 12:37:25.000 220 7903.29 949.50 53925.19 88888.00 2018-08-08 12:37:26.000 220 7903.17 949.48 53925.12 88888.00 2018-08-08 12:37:27.000 220 7903.05 949.48 53925.05 88888.00 2018-08-08 12:37:28.000 220 7902.93 949.50 53924.97 88888.00 2018-08-08 12:37:29.000 220 7902.81 949.51 53924.91 88888.00 2018-08-08 12:37:30.000 220 7902.69 949.51 53924.86 88888.00 2018-08-08 12:37:31.000 220 7902.56 949.49 53924.79 88888.00 2018-08-08 12:37:32.000 220 7902.46 949.48 53924.74 88888.00 2018-08-08 12:37:33.000 220 7902.37 949.49 53924.71 88888.00 2018-08-08 12:37:34.000 220 7902.28 949.49 53924.68 88888.00 2018-08-08 12:37:35.000 220 7902.19 949.48 53924.63 88888.00 2018-08-08 12:37:36.000 220 7902.10 949.49 53924.59 88888.00 2018-08-08 12:37:37.000 220 7902.01 949.51 53924.55 88888.00 2018-08-08 12:37:38.000 220 7901.90 949.53 53924.48 88888.00 2018-08-08 12:37:39.000 220 7901.80 949.55 53924.43 88888.00 2018-08-08 12:37:40.000 220 7901.71 949.57 53924.38 88888.00 2018-08-08 12:37:41.000 220 7901.61 949.56 53924.32 88888.00 2018-08-08 12:37:42.000 220 7901.53 949.55 53924.31 88888.00 2018-08-08 12:37:43.000 220 7901.47 949.56 53924.30 88888.00 2018-08-08 12:37:44.000 220 7901.39 949.58 53924.27 88888.00 2018-08-08 12:37:45.000 220 7901.32 949.60 53924.24 88888.00 2018-08-08 12:37:46.000 220 7901.25 949.61 53924.20 88888.00 2018-08-08 12:37:47.000 220 7901.16 949.62 53924.16 88888.00 2018-08-08 12:37:48.000 220 7901.09 949.64 53924.13 88888.00 2018-08-08 12:37:49.000 220 7901.03 949.65 53924.11 88888.00 2018-08-08 12:37:50.000 220 7900.97 949.64 53924.10 88888.00 2018-08-08 12:37:51.000 220 7900.94 949.65 53924.12 88888.00 2018-08-08 12:37:52.000 220 7900.92 949.67 53924.16 88888.00 2018-08-08 12:37:53.000 220 7900.89 949.67 53924.18 88888.00 2018-08-08 12:37:54.000 220 7900.87 949.70 53924.17 88888.00 2018-08-08 12:37:55.000 220 7900.84 949.74 53924.16 88888.00 2018-08-08 12:37:56.000 220 7900.81 949.78 53924.15 88888.00 2018-08-08 12:37:57.000 220 7900.78 949.84 53924.16 88888.00 2018-08-08 12:37:58.000 220 7900.79 949.89 53924.19 88888.00 2018-08-08 12:37:59.000 220 7900.79 949.92 53924.22 88888.00 2018-08-08 12:38:00.000 220 7900.80 949.98 53924.26 88888.00 2018-08-08 12:38:01.000 220 7900.84 950.07 53924.32 88888.00 2018-08-08 12:38:02.000 220 7900.90 950.15 53924.39 88888.00 2018-08-08 12:38:03.000 220 7900.95 950.24 53924.43 88888.00 2018-08-08 12:38:04.000 220 7901.00 950.32 53924.48 88888.00 2018-08-08 12:38:05.000 220 7901.07 950.39 53924.56 88888.00 2018-08-08 12:38:06.000 220 7901.12 950.48 53924.61 88888.00 2018-08-08 12:38:07.000 220 7901.14 950.57 53924.63 88888.00 2018-08-08 12:38:08.000 220 7901.20 950.66 53924.69 88888.00 2018-08-08 12:38:09.000 220 7901.28 950.76 53924.78 88888.00 2018-08-08 12:38:10.000 220 7901.37 950.84 53924.86 88888.00 2018-08-08 12:38:11.000 220 7901.45 950.93 53924.93 88888.00 2018-08-08 12:38:12.000 220 7901.54 951.04 53925.01 88888.00 2018-08-08 12:38:13.000 220 7901.61 951.13 53925.04 88888.00 2018-08-08 12:38:14.000 220 7901.64 951.22 53925.05 88888.00 2018-08-08 12:38:15.000 220 7901.68 951.33 53925.08 88888.00 2018-08-08 12:38:16.000 220 7901.73 951.42 53925.13 88888.00 2018-08-08 12:38:17.000 220 7901.78 951.50 53925.18 88888.00 2018-08-08 12:38:18.000 220 7901.80 951.57 53925.20 88888.00 2018-08-08 12:38:19.000 220 7901.84 951.62 53925.21 88888.00 2018-08-08 12:38:20.000 220 7901.90 951.70 53925.25 88888.00 2018-08-08 12:38:21.000 220 7901.92 951.78 53925.29 88888.00 2018-08-08 12:38:22.000 220 7901.95 951.84 53925.32 88888.00 2018-08-08 12:38:23.000 220 7902.02 951.91 53925.37 88888.00 2018-08-08 12:38:24.000 220 7902.08 951.98 53925.42 88888.00 2018-08-08 12:38:25.000 220 7902.11 952.03 53925.45 88888.00 2018-08-08 12:38:26.000 220 7902.15 952.11 53925.48 88888.00 2018-08-08 12:38:27.000 220 7902.18 952.18 53925.50 88888.00 2018-08-08 12:38:28.000 220 7902.19 952.23 53925.50 88888.00 2018-08-08 12:38:29.000 220 7902.19 952.28 53925.48 88888.00 2018-08-08 12:38:30.000 220 7902.21 952.34 53925.48 88888.00 2018-08-08 12:38:31.000 220 7902.24 952.39 53925.53 88888.00 2018-08-08 12:38:32.000 220 7902.24 952.42 53925.56 88888.00 2018-08-08 12:38:33.000 220 7902.24 952.44 53925.57 88888.00 2018-08-08 12:38:34.000 220 7902.24 952.45 53925.58 88888.00 2018-08-08 12:38:35.000 220 7902.23 952.46 53925.60 88888.00 2018-08-08 12:38:36.000 220 7902.21 952.47 53925.58 88888.00 2018-08-08 12:38:37.000 220 7902.17 952.51 53925.54 88888.00 2018-08-08 12:38:38.000 220 7902.14 952.54 53925.54 88888.00 2018-08-08 12:38:39.000 220 7902.12 952.57 53925.55 88888.00 2018-08-08 12:38:40.000 220 7902.10 952.61 53925.53 88888.00 2018-08-08 12:38:41.000 220 7902.09 952.64 53925.54 88888.00 2018-08-08 12:38:42.000 220 7902.07 952.65 53925.55 88888.00 2018-08-08 12:38:43.000 220 7902.05 952.66 53925.56 88888.00 2018-08-08 12:38:44.000 220 7902.03 952.67 53925.57 88888.00 2018-08-08 12:38:45.000 220 7902.01 952.67 53925.57 88888.00 2018-08-08 12:38:46.000 220 7901.98 952.67 53925.57 88888.00 2018-08-08 12:38:47.000 220 7901.94 952.69 53925.56 88888.00 2018-08-08 12:38:48.000 220 7901.92 952.73 53925.56 88888.00 2018-08-08 12:38:49.000 220 7901.91 952.75 53925.57 88888.00 2018-08-08 12:38:50.000 220 7901.89 952.76 53925.57 88888.00 2018-08-08 12:38:51.000 220 7901.88 952.78 53925.58 88888.00 2018-08-08 12:38:52.000 220 7901.89 952.82 53925.60 88888.00 2018-08-08 12:38:53.000 220 7901.87 952.82 53925.60 88888.00 2018-08-08 12:38:54.000 220 7901.83 952.81 53925.59 88888.00 2018-08-08 12:38:55.000 220 7901.82 952.84 53925.60 88888.00 2018-08-08 12:38:56.000 220 7901.81 952.87 53925.61 88888.00 2018-08-08 12:38:57.000 220 7901.78 952.88 53925.62 88888.00 2018-08-08 12:38:58.000 220 7901.76 952.90 53925.62 88888.00 2018-08-08 12:38:59.000 220 7901.75 952.92 53925.62 88888.00 2018-08-08 12:39:00.000 220 7901.72 952.93 53925.62 88888.00 2018-08-08 12:39:01.000 220 7901.69 952.93 53925.62 88888.00 2018-08-08 12:39:02.000 220 7901.67 952.94 53925.62 88888.00 2018-08-08 12:39:03.000 220 7901.66 952.94 53925.62 88888.00 2018-08-08 12:39:04.000 220 7901.64 952.96 53925.62 88888.00 2018-08-08 12:39:05.000 220 7901.63 952.96 53925.65 88888.00 2018-08-08 12:39:06.000 220 7901.64 952.95 53925.69 88888.00 2018-08-08 12:39:07.000 220 7901.64 952.99 53925.71 88888.00 2018-08-08 12:39:08.000 220 7901.65 953.00 53925.72 88888.00 2018-08-08 12:39:09.000 220 7901.64 952.98 53925.75 88888.00 2018-08-08 12:39:10.000 220 7901.64 953.02 53925.76 88888.00 2018-08-08 12:39:11.000 220 7901.67 953.07 53925.79 88888.00 2018-08-08 12:39:12.000 220 7901.71 953.07 53925.84 88888.00 2018-08-08 12:39:13.000 220 7901.71 953.07 53925.87 88888.00 2018-08-08 12:39:14.000 220 7901.72 953.10 53925.89 88888.00 2018-08-08 12:39:15.000 220 7901.76 953.12 53925.94 88888.00 2018-08-08 12:39:16.000 220 7901.80 953.12 53925.98 88888.00 2018-08-08 12:39:17.000 220 7901.82 953.13 53925.99 88888.00 2018-08-08 12:39:18.000 220 7901.85 953.16 53926.03 88888.00 2018-08-08 12:39:19.000 220 7901.91 953.16 53926.12 88888.00 2018-08-08 12:39:20.000 220 7901.96 953.16 53926.20 88888.00 2018-08-08 12:39:21.000 220 7902.01 953.19 53926.24 88888.00 2018-08-08 12:39:22.000 220 7902.08 953.21 53926.30 88888.00 2018-08-08 12:39:23.000 220 7902.15 953.20 53926.36 88888.00 2018-08-08 12:39:24.000 220 7902.22 953.23 53926.41 88888.00 2018-08-08 12:39:25.000 220 7902.28 953.29 53926.46 88888.00 2018-08-08 12:39:26.000 220 7902.33 953.31 53926.52 88888.00 2018-08-08 12:39:27.000 220 7902.39 953.34 53926.57 88888.00 2018-08-08 12:39:28.000 220 7902.48 953.39 53926.64 88888.00 2018-08-08 12:39:29.000 220 7902.58 953.44 53926.72 88888.00 2018-08-08 12:39:30.000 220 7902.65 953.47 53926.78 88888.00 2018-08-08 12:39:31.000 220 7902.71 953.51 53926.84 88888.00 2018-08-08 12:39:32.000 220 7902.79 953.57 53926.91 88888.00 2018-08-08 12:39:33.000 220 7902.86 953.61 53926.97 88888.00 2018-08-08 12:39:34.000 220 7902.94 953.62 53927.04 88888.00 2018-08-08 12:39:35.000 220 7903.05 953.65 53927.12 88888.00 2018-08-08 12:39:36.000 220 7903.15 953.69 53927.19 88888.00 2018-08-08 12:39:37.000 220 7903.24 953.73 53927.25 88888.00 2018-08-08 12:39:38.000 220 7903.35 953.76 53927.34 88888.00 2018-08-08 12:39:39.000 220 7903.46 953.77 53927.43 88888.00 2018-08-08 12:39:40.000 220 7903.56 953.77 53927.52 88888.00 2018-08-08 12:39:41.000 220 7903.68 953.80 53927.60 88888.00 2018-08-08 12:39:42.000 220 7903.79 953.84 53927.67 88888.00 2018-08-08 12:39:43.000 220 7903.88 953.87 53927.74 88888.00 2018-08-08 12:39:44.000 220 7903.99 953.87 53927.82 88888.00 2018-08-08 12:39:45.000 220 7904.11 953.88 53927.93 88888.00 2018-08-08 12:39:46.000 220 7904.23 953.92 53928.02 88888.00 2018-08-08 12:39:47.000 220 7904.35 953.97 53928.07 88888.00 2018-08-08 12:39:48.000 220 7904.46 954.03 53928.15 88888.00 2018-08-08 12:39:49.000 220 7904.55 954.06 53928.23 88888.00 2018-08-08 12:39:50.000 220 7904.61 954.05 53928.29 88888.00 2018-08-08 12:39:51.000 220 7904.68 954.07 53928.33 88888.00 2018-08-08 12:39:52.000 220 7904.79 954.14 53928.38 88888.00 2018-08-08 12:39:53.000 220 7904.90 954.24 53928.44 88888.00 2018-08-08 12:39:54.000 220 7904.98 954.30 53928.49 88888.00 2018-08-08 12:39:55.000 220 7905.06 954.31 53928.55 88888.00 2018-08-08 12:39:56.000 220 7905.15 954.32 53928.62 88888.00 2018-08-08 12:39:57.000 220 7905.24 954.37 53928.70 88888.00 2018-08-08 12:39:58.000 220 7905.36 954.44 53928.79 88888.00 2018-08-08 12:39:59.000 220 7905.46 954.51 53928.86 88888.00 2018-08-08 12:40:00.000 220 7905.56 954.57 53928.94 88888.00 2018-08-08 12:40:01.000 220 7905.67 954.61 53929.02 88888.00 2018-08-08 12:40:02.000 220 7905.77 954.66 53929.09 88888.00 2018-08-08 12:40:03.000 220 7905.86 954.73 53929.15 88888.00 2018-08-08 12:40:04.000 220 7905.97 954.80 53929.22 88888.00 2018-08-08 12:40:05.000 220 7906.09 954.84 53929.30 88888.00 2018-08-08 12:40:06.000 220 7906.19 954.89 53929.37 88888.00 2018-08-08 12:40:07.000 220 7906.28 954.94 53929.44 88888.00 2018-08-08 12:40:08.000 220 7906.37 954.99 53929.52 88888.00 2018-08-08 12:40:09.000 220 7906.45 955.05 53929.58 88888.00 2018-08-08 12:40:10.000 220 7906.54 955.11 53929.63 88888.00 2018-08-08 12:40:11.000 220 7906.65 955.16 53929.72 88888.00 2018-08-08 12:40:12.000 220 7906.75 955.19 53929.82 88888.00 2018-08-08 12:40:13.000 220 7906.85 955.23 53929.88 88888.00 2018-08-08 12:40:14.000 220 7906.94 955.29 53929.96 88888.00 2018-08-08 12:40:15.000 220 7907.05 955.33 53930.07 88888.00 2018-08-08 12:40:16.000 220 7907.17 955.36 53930.17 88888.00 2018-08-08 12:40:17.000 220 7907.28 955.40 53930.25 88888.00 2018-08-08 12:40:18.000 220 7907.38 955.48 53930.32 88888.00 2018-08-08 12:40:19.000 220 7907.45 955.55 53930.38 88888.00 2018-08-08 12:40:20.000 220 7907.52 955.64 53930.44 88888.00 2018-08-08 12:40:21.000 220 7907.61 955.73 53930.50 88888.00 2018-08-08 12:40:22.000 220 7907.71 955.81 53930.58 88888.00 2018-08-08 12:40:23.000 220 7907.80 955.86 53930.67 88888.00 2018-08-08 12:40:24.000 220 7907.88 955.91 53930.75 88888.00 2018-08-08 12:40:25.000 220 7907.96 955.96 53930.82 88888.00 2018-08-08 12:40:26.000 220 7908.04 956.04 53930.88 88888.00 2018-08-08 12:40:27.000 220 7908.11 956.13 53930.95 88888.00 2018-08-08 12:40:28.000 220 7908.19 956.23 53931.03 88888.00 2018-08-08 12:40:29.000 220 7908.28 956.29 53931.10 88888.00 2018-08-08 12:40:30.000 220 7908.35 956.35 53931.18 88888.00 2018-08-08 12:40:31.000 220 7908.43 956.39 53931.28 88888.00 2018-08-08 12:40:32.000 220 7908.52 956.42 53931.38 88888.00 2018-08-08 12:40:33.000 220 7908.60 956.44 53931.46 88888.00 2018-08-08 12:40:34.000 220 7908.65 956.44 53931.55 88888.00 2018-08-08 12:40:35.000 220 7908.71 956.44 53931.62 88888.00 2018-08-08 12:40:36.000 220 7908.79 956.49 53931.70 88888.00 2018-08-08 12:40:37.000 220 7908.86 956.53 53931.79 88888.00 2018-08-08 12:40:38.000 220 7908.94 956.52 53931.89 88888.00 2018-08-08 12:40:39.000 220 7909.04 956.53 53932.01 88888.00 2018-08-08 12:40:40.000 220 7909.16 956.55 53932.14 88888.00 2018-08-08 12:40:41.000 220 7909.27 956.56 53932.28 88888.00 2018-08-08 12:40:42.000 220 7909.36 956.57 53932.40 88888.00 2018-08-08 12:40:43.000 220 7909.47 956.60 53932.52 88888.00 2018-08-08 12:40:44.000 220 7909.60 956.63 53932.66 88888.00 2018-08-08 12:40:45.000 220 7909.74 956.66 53932.80 88888.00 2018-08-08 12:40:46.000 220 7909.89 956.71 53932.95 88888.00 2018-08-08 12:40:47.000 220 7910.07 956.76 53933.14 88888.00 2018-08-08 12:40:48.000 220 7910.26 956.81 53933.33 88888.00 2018-08-08 12:40:49.000 220 7910.43 956.89 53933.48 88888.00 2018-08-08 12:40:50.000 220 7910.57 956.99 53933.59 88888.00 2018-08-08 12:40:51.000 220 7910.70 957.07 53933.69 88888.00 2018-08-08 12:40:52.000 220 7910.84 957.17 53933.79 88888.00 2018-08-08 12:40:53.000 220 7910.97 957.29 53933.89 88888.00 2018-08-08 12:40:54.000 220 7911.08 957.42 53933.97 88888.00 2018-08-08 12:40:55.000 220 7911.17 957.55 53934.04 88888.00 2018-08-08 12:40:56.000 220 7911.28 957.69 53934.12 88888.00 2018-08-08 12:40:57.000 220 7911.39 957.83 53934.21 88888.00 2018-08-08 12:40:58.000 220 7911.49 957.97 53934.29 88888.00 2018-08-08 12:40:59.000 220 7911.57 958.12 53934.33 88888.00 2018-08-08 12:41:00.000 220 7911.62 958.25 53934.35 88888.00 2018-08-08 12:41:01.000 220 7911.64 958.36 53934.37 88888.00 2018-08-08 12:41:02.000 220 7911.64 958.49 53934.37 88888.00 2018-08-08 12:41:03.000 220 7911.64 958.65 53934.36 88888.00 2018-08-08 12:41:04.000 220 7911.62 958.80 53934.34 88888.00 2018-08-08 12:41:05.000 220 7911.61 958.92 53934.32 88888.00 2018-08-08 12:41:06.000 220 7911.60 959.04 53934.31 88888.00 2018-08-08 12:41:07.000 220 7911.57 959.15 53934.29 88888.00 2018-08-08 12:41:08.000 220 7911.54 959.26 53934.26 88888.00 2018-08-08 12:41:09.000 220 7911.49 959.37 53934.23 88888.00 2018-08-08 12:41:10.000 220 7911.42 959.47 53934.20 88888.00 2018-08-08 12:41:11.000 220 7911.33 959.54 53934.14 88888.00 2018-08-08 12:41:12.000 220 7911.24 959.63 53934.08 88888.00 2018-08-08 12:41:13.000 220 7911.16 959.74 53934.04 88888.00 2018-08-08 12:41:14.000 220 7911.08 959.82 53934.02 88888.00 2018-08-08 12:41:15.000 220 7911.00 959.87 53934.01 88888.00 2018-08-08 12:41:16.000 220 7910.93 959.92 53934.00 88888.00 2018-08-08 12:41:17.000 220 7910.87 959.95 53934.01 88888.00 2018-08-08 12:41:18.000 220 7910.82 959.97 53934.03 88888.00 2018-08-08 12:41:19.000 220 7910.76 959.98 53934.04 88888.00 2018-08-08 12:41:20.000 220 7910.70 959.97 53934.07 88888.00 2018-08-08 12:41:21.000 220 7910.64 959.96 53934.09 88888.00 2018-08-08 12:41:22.000 220 7910.57 960.00 53934.09 88888.00 2018-08-08 12:41:23.000 220 7910.50 960.06 53934.08 88888.00 2018-08-08 12:41:24.000 220 7910.43 960.09 53934.07 88888.00 2018-08-08 12:41:25.000 220 7910.35 960.08 53934.07 88888.00 2018-08-08 12:41:26.000 220 7910.25 960.09 53934.05 88888.00 2018-08-08 12:41:27.000 220 7910.13 960.11 53934.00 88888.00 2018-08-08 12:41:28.000 220 7910.01 960.13 53933.96 88888.00 2018-08-08 12:41:29.000 220 7909.87 960.15 53933.91 88888.00 2018-08-08 12:41:30.000 220 7909.71 960.15 53933.86 88888.00 2018-08-08 12:41:31.000 220 7909.56 960.16 53933.81 88888.00 2018-08-08 12:41:32.000 220 7909.40 960.19 53933.75 88888.00 2018-08-08 12:41:33.000 220 7909.23 960.21 53933.70 88888.00 2018-08-08 12:41:34.000 220 7909.08 960.21 53933.65 88888.00 2018-08-08 12:41:35.000 220 7908.92 960.20 53933.59 88888.00 2018-08-08 12:41:36.000 220 7908.73 960.20 53933.53 88888.00 2018-08-08 12:41:37.000 220 7908.54 960.20 53933.46 88888.00 2018-08-08 12:41:38.000 220 7908.35 960.20 53933.38 88888.00 2018-08-08 12:41:39.000 220 7908.16 960.20 53933.31 88888.00 2018-08-08 12:41:40.000 220 7907.98 960.19 53933.27 88888.00 2018-08-08 12:41:41.000 220 7907.82 960.13 53933.21 88888.00 2018-08-08 12:41:42.000 220 7907.64 960.08 53933.18 88888.00 2018-08-08 12:41:43.000 220 7907.49 960.05 53933.16 88888.00 2018-08-08 12:41:44.000 220 7907.34 960.00 53933.15 88888.00 2018-08-08 12:41:45.000 220 7907.19 959.94 53933.14 88888.00 2018-08-08 12:41:46.000 220 7907.03 959.88 53933.12 88888.00 2018-08-08 12:41:47.000 220 7906.89 959.85 53933.09 88888.00 2018-08-08 12:41:48.000 220 7906.74 959.84 53933.06 88888.00 2018-08-08 12:41:49.000 220 7906.61 959.84 53933.03 88888.00 2018-08-08 12:41:50.000 220 7906.49 959.83 53933.02 88888.00 2018-08-08 12:41:51.000 220 7906.40 959.81 53933.04 88888.00 2018-08-08 12:41:52.000 220 7906.30 959.79 53933.06 88888.00 2018-08-08 12:41:53.000 220 7906.20 959.77 53933.06 88888.00 2018-08-08 12:41:54.000 220 7906.11 959.72 53933.07 88888.00 2018-08-08 12:41:55.000 220 7906.03 959.68 53933.10 88888.00 2018-08-08 12:41:56.000 220 7905.94 959.64 53933.11 88888.00 2018-08-08 12:41:57.000 220 7905.87 959.59 53933.12 88888.00 2018-08-08 12:41:58.000 220 7905.82 959.53 53933.16 88888.00 2018-08-08 12:41:59.000 220 7905.76 959.50 53933.16 88888.00 2018-08-08 12:42:00.000 220 7905.68 959.49 53933.15 88888.00 2018-08-08 12:42:01.000 220 7905.61 959.44 53933.17 88888.00 2018-08-08 12:42:02.000 220 7905.54 959.38 53933.18 88888.00 2018-08-08 12:42:03.000 220 7905.46 959.34 53933.18 88888.00 2018-08-08 12:42:04.000 220 7905.38 959.33 53933.18 88888.00 2018-08-08 12:42:05.000 220 7905.29 959.30 53933.15 88888.00 2018-08-08 12:42:06.000 220 7905.19 959.29 53933.12 88888.00 2018-08-08 12:42:07.000 220 7905.10 959.29 53933.11 88888.00 2018-08-08 12:42:08.000 220 7905.01 959.26 53933.10 88888.00 2018-08-08 12:42:09.000 220 7904.93 959.25 53933.07 88888.00 2018-08-08 12:42:10.000 220 7904.86 959.24 53933.08 88888.00 2018-08-08 12:42:11.000 220 7904.81 959.22 53933.07 88888.00 2018-08-08 12:42:12.000 220 7904.74 959.21 53933.04 88888.00 2018-08-08 12:42:13.000 220 7904.65 959.24 53933.00 88888.00 2018-08-08 12:42:14.000 220 7904.55 959.27 53932.96 88888.00 2018-08-08 12:42:15.000 220 7904.47 959.29 53932.93 88888.00 2018-08-08 12:42:16.000 220 7904.41 959.32 53932.90 88888.00 2018-08-08 12:42:17.000 220 7904.37 959.33 53932.91 88888.00 2018-08-08 12:42:18.000 220 7904.34 959.31 53932.93 88888.00 2018-08-08 12:42:19.000 220 7904.32 959.29 53932.93 88888.00 2018-08-08 12:42:20.000 220 7904.30 959.28 53932.94 88888.00 2018-08-08 12:42:21.000 220 7904.26 959.26 53932.95 88888.00 2018-08-08 12:42:22.000 220 7904.23 959.29 53932.93 88888.00 2018-08-08 12:42:23.000 220 7904.22 959.35 53932.91 88888.00 2018-08-08 12:42:24.000 220 7904.21 959.38 53932.92 88888.00 2018-08-08 12:42:25.000 220 7904.19 959.37 53932.93 88888.00 2018-08-08 12:42:26.000 220 7904.22 959.34 53932.96 88888.00 2018-08-08 12:42:27.000 220 7904.26 959.31 53933.02 88888.00 2018-08-08 12:42:28.000 220 7904.28 959.28 53933.06 88888.00 2018-08-08 12:42:29.000 220 7904.30 959.26 53933.09 88888.00 2018-08-08 12:42:30.000 220 7904.30 959.26 53933.10 88888.00 2018-08-08 12:42:31.000 220 7904.28 959.26 53933.09 88888.00 2018-08-08 12:42:32.000 220 7904.25 959.26 53933.06 88888.00 2018-08-08 12:42:33.000 220 7904.24 959.27 53933.06 88888.00 2018-08-08 12:42:34.000 220 7904.25 959.25 53933.08 88888.00 2018-08-08 12:42:35.000 220 7904.27 959.16 53933.11 88888.00 2018-08-08 12:42:36.000 220 7904.27 959.10 53933.13 88888.00 2018-08-08 12:42:37.000 220 7904.25 959.10 53933.12 88888.00 2018-08-08 12:42:38.000 220 7904.21 959.11 53933.10 88888.00 2018-08-08 12:42:39.000 220 7904.16 959.11 53933.08 88888.00 2018-08-08 12:42:40.000 220 7904.12 959.11 53933.06 88888.00 2018-08-08 12:42:41.000 220 7904.09 959.07 53933.08 88888.00 2018-08-08 12:42:42.000 220 7904.11 958.98 53933.13 88888.00 2018-08-08 12:42:43.000 220 7904.14 958.91 53933.18 88888.00 2018-08-08 12:42:44.000 220 7904.16 958.86 53933.24 88888.00 2018-08-08 12:42:45.000 220 7904.18 958.80 53933.32 88888.00 2018-08-08 12:42:46.000 220 7904.17 958.76 53933.34 88888.00 2018-08-08 12:42:47.000 220 7904.16 958.78 53933.36 88888.00 2018-08-08 12:42:48.000 220 7904.18 958.80 53933.39 88888.00 2018-08-08 12:42:49.000 220 7904.18 958.79 53933.42 88888.00 2018-08-08 12:42:50.000 220 7904.18 958.76 53933.45 88888.00 2018-08-08 12:42:51.000 220 7904.18 958.71 53933.49 88888.00 2018-08-08 12:42:52.000 220 7904.17 958.66 53933.50 88888.00 2018-08-08 12:42:53.000 220 7904.14 958.65 53933.51 88888.00 2018-08-08 12:42:54.000 220 7904.10 958.68 53933.50 88888.00 2018-08-08 12:42:55.000 220 7904.04 958.75 53933.46 88888.00 2018-08-08 12:42:56.000 220 7903.96 958.85 53933.42 88888.00 2018-08-08 12:42:57.000 220 7903.91 958.93 53933.39 88888.00 2018-08-08 12:42:58.000 220 7903.89 958.95 53933.40 88888.00 2018-08-08 12:42:59.000 220 7903.88 958.97 53933.44 88888.00 2018-08-08 12:43:00.000 220 7903.86 959.00 53933.48 88888.00 2018-08-08 12:43:01.000 220 7903.80 959.05 53933.45 88888.00 2018-08-08 12:43:02.000 220 7903.69 959.17 53933.36 88888.00 2018-08-08 12:43:03.000 220 7903.56 959.31 53933.27 88888.00 2018-08-08 12:43:04.000 220 7903.46 959.41 53933.23 88888.00 2018-08-08 12:43:05.000 220 7903.41 959.47 53933.25 88888.00 2018-08-08 12:43:06.000 220 7903.38 959.50 53933.29 88888.00 2018-08-08 12:43:07.000 220 7903.35 959.53 53933.33 88888.00 2018-08-08 12:43:08.000 220 7903.34 959.57 53933.37 88888.00 2018-08-08 12:43:09.000 220 7903.30 959.61 53933.39 88888.00 2018-08-08 12:43:10.000 220 7903.23 959.67 53933.38 88888.00 2018-08-08 12:43:11.000 220 7903.17 959.72 53933.38 88888.00 2018-08-08 12:43:12.000 220 7903.12 959.75 53933.41 88888.00 2018-08-08 12:43:13.000 220 7903.08 959.75 53933.45 88888.00 2018-08-08 12:43:14.000 220 7903.08 959.73 53933.51 88888.00 2018-08-08 12:43:15.000 220 7903.09 959.68 53933.59 88888.00 2018-08-08 12:43:16.000 220 7903.05 959.62 53933.63 88888.00 2018-08-08 12:43:17.000 220 7902.99 959.56 53933.64 88888.00 2018-08-08 12:43:18.000 220 7902.94 959.50 53933.65 88888.00 2018-08-08 12:43:19.000 220 7902.87 959.45 53933.65 88888.00 2018-08-08 12:43:20.000 220 7902.81 959.39 53933.66 88888.00 2018-08-08 12:43:21.000 220 7902.78 959.30 53933.71 88888.00 2018-08-08 12:43:22.000 220 7902.77 959.16 53933.80 88888.00 2018-08-08 12:43:23.000 220 7902.71 959.02 53933.84 88888.00 2018-08-08 12:43:24.000 220 7902.65 958.88 53933.86 88888.00 2018-08-08 12:43:25.000 220 7902.59 958.74 53933.89 88888.00 2018-08-08 12:43:26.000 220 7902.51 958.63 53933.88 88888.00 2018-08-08 12:43:27.000 220 7902.41 958.51 53933.88 88888.00 2018-08-08 12:43:28.000 220 7902.34 958.33 53933.91 88888.00 2018-08-08 12:43:29.000 220 7902.28 958.13 53933.95 88888.00 2018-08-08 12:43:30.000 220 7902.21 957.93 53933.98 88888.00 2018-08-08 12:43:31.000 220 7902.16 957.70 53934.04 88888.00 2018-08-08 12:43:32.000 220 7902.08 957.50 53934.08 88888.00 2018-08-08 12:43:33.000 220 7902.01 957.33 53934.10 88888.00 2018-08-08 12:43:34.000 220 7901.93 957.13 53934.13 88888.00 2018-08-08 12:43:35.000 220 7901.85 956.92 53934.16 88888.00 2018-08-08 12:43:36.000 220 7901.81 956.68 53934.21 88888.00 2018-08-08 12:43:37.000 220 7901.78 956.43 53934.28 88888.00 2018-08-08 12:43:38.000 220 7901.75 956.18 53934.35 88888.00 2018-08-08 12:43:39.000 220 7901.72 955.96 53934.40 88888.00 2018-08-08 12:43:40.000 220 7901.66 955.74 53934.42 88888.00 2018-08-08 12:43:41.000 220 7901.58 955.51 53934.43 88888.00 2018-08-08 12:43:42.000 220 7901.49 955.31 53934.43 88888.00 2018-08-08 12:43:43.000 220 7901.40 955.11 53934.43 88888.00 2018-08-08 12:43:44.000 220 7901.33 954.90 53934.45 88888.00 2018-08-08 12:43:45.000 220 7901.28 954.70 53934.48 88888.00 2018-08-08 12:43:46.000 220 7901.21 954.49 53934.49 88888.00 2018-08-08 12:43:47.000 220 7901.13 954.25 53934.49 88888.00 2018-08-08 12:43:48.000 220 7901.03 954.05 53934.46 88888.00 2018-08-08 12:43:49.000 220 7900.90 953.89 53934.41 88888.00 2018-08-08 12:43:50.000 220 7900.79 953.73 53934.37 88888.00 2018-08-08 12:43:51.000 220 7900.69 953.57 53934.32 88888.00 2018-08-08 12:43:52.000 220 7900.59 953.39 53934.30 88888.00 2018-08-08 12:43:53.000 220 7900.51 953.19 53934.32 88888.00 2018-08-08 12:43:54.000 220 7900.45 952.98 53934.35 88888.00 2018-08-08 12:43:55.000 220 7900.38 952.79 53934.35 88888.00 2018-08-08 12:43:56.000 220 7900.31 952.63 53934.34 88888.00 2018-08-08 12:43:57.000 220 7900.25 952.47 53934.33 88888.00 2018-08-08 12:43:58.000 220 7900.19 952.29 53934.32 88888.00 2018-08-08 12:43:59.000 220 7900.12 952.12 53934.30 88888.00 2018-08-08 12:44:00.000 220 7900.04 951.96 53934.28 88888.00 2018-08-08 12:44:01.000 220 7899.99 951.79 53934.29 88888.00 2018-08-08 12:44:02.000 220 7899.96 951.63 53934.29 88888.00 2018-08-08 12:44:03.000 220 7899.93 951.48 53934.30 88888.00 2018-08-08 12:44:04.000 220 7899.90 951.29 53934.31 88888.00 2018-08-08 12:44:05.000 220 7899.87 951.12 53934.32 88888.00 2018-08-08 12:44:06.000 220 7899.83 950.98 53934.30 88888.00 2018-08-08 12:44:07.000 220 7899.77 950.81 53934.27 88888.00 2018-08-08 12:44:08.000 220 7899.71 950.63 53934.24 88888.00 2018-08-08 12:44:09.000 220 7899.67 950.47 53934.23 88888.00 2018-08-08 12:44:10.000 220 7899.65 950.29 53934.23 88888.00 2018-08-08 12:44:11.000 220 7899.61 950.08 53934.23 88888.00 2018-08-08 12:44:12.000 220 7899.58 949.91 53934.21 88888.00 2018-08-08 12:44:13.000 220 7899.52 949.77 53934.16 88888.00 2018-08-08 12:44:14.000 220 7899.41 949.62 53934.08 88888.00 2018-08-08 12:44:15.000 220 7899.31 949.43 53934.04 88888.00 2018-08-08 12:44:16.000 220 7899.25 949.24 53933.99 88888.00 2018-08-08 12:44:17.000 220 7899.19 949.09 53933.93 88888.00 2018-08-08 12:44:18.000 220 7899.16 948.92 53933.91 88888.00 2018-08-08 12:44:19.000 220 7899.11 948.74 53933.87 88888.00 2018-08-08 12:44:20.000 220 7899.03 948.61 53933.78 88888.00 2018-08-08 12:44:21.000 220 7898.97 948.50 53933.71 88888.00 2018-08-08 12:44:22.000 220 7898.89 948.38 53933.65 88888.00 2018-08-08 12:44:23.000 220 7898.79 948.27 53933.55 88888.00 2018-08-08 12:44:24.000 220 7898.69 948.17 53933.46 88888.00 2018-08-08 12:44:25.000 220 7898.62 948.04 53933.40 88888.00 2018-08-08 12:44:26.000 220 7898.55 947.91 53933.34 88888.00 2018-08-08 12:44:27.000 220 7898.48 947.78 53933.26 88888.00 2018-08-08 12:44:28.000 220 7898.40 947.67 53933.17 88888.00 2018-08-08 12:44:29.000 220 7898.29 947.58 53933.06 88888.00 2018-08-08 12:44:30.000 220 7898.17 947.51 53932.93 88888.00 2018-08-08 12:44:31.000 220 7898.08 947.44 53932.84 88888.00 2018-08-08 12:44:32.000 220 7897.98 947.35 53932.75 88888.00 2018-08-08 12:44:33.000 220 7897.86 947.26 53932.63 88888.00 2018-08-08 12:44:34.000 220 7897.77 947.17 53932.53 88888.00 2018-08-08 12:44:35.000 220 7897.67 947.07 53932.43 88888.00 2018-08-08 12:44:36.000 220 7897.55 947.00 53932.30 88888.00 2018-08-08 12:44:37.000 220 7897.42 946.93 53932.17 88888.00 2018-08-08 12:44:38.000 220 7897.31 946.84 53932.07 88888.00 2018-08-08 12:44:39.000 220 7897.21 946.76 53931.98 88888.00 2018-08-08 12:44:40.000 220 7897.10 946.69 53931.85 88888.00 2018-08-08 12:44:41.000 220 7896.97 946.64 53931.73 88888.00 2018-08-08 12:44:42.000 220 7896.87 946.58 53931.61 88888.00 2018-08-08 12:44:43.000 220 7896.75 946.50 53931.50 88888.00 2018-08-08 12:44:44.000 220 7896.63 946.43 53931.38 88888.00 2018-08-08 12:44:45.000 220 7896.51 946.37 53931.26 88888.00 2018-08-08 12:44:46.000 220 7896.41 946.32 53931.14 88888.00 2018-08-08 12:44:47.000 220 7896.31 946.28 53931.04 88888.00 2018-08-08 12:44:48.000 220 7896.22 946.22 53930.95 88888.00 2018-08-08 12:44:49.000 220 7896.12 946.15 53930.86 88888.00 2018-08-08 12:44:50.000 220 7896.01 946.11 53930.76 88888.00 2018-08-08 12:44:51.000 220 7895.92 946.06 53930.65 88888.00 2018-08-08 12:44:52.000 220 7895.84 945.99 53930.55 88888.00 2018-08-08 12:44:53.000 220 7895.74 945.94 53930.41 88888.00 2018-08-08 12:44:54.000 220 7895.66 945.91 53930.30 88888.00 2018-08-08 12:44:55.000 220 7895.60 945.86 53930.23 88888.00 2018-08-08 12:44:56.000 220 7895.51 945.81 53930.14 88888.00 2018-08-08 12:44:57.000 220 7895.41 945.76 53930.04 88888.00 2018-08-08 12:44:58.000 220 7895.32 945.69 53929.96 88888.00 2018-08-08 12:44:59.000 220 7895.23 945.59 53929.87 88888.00 2018-08-08 12:45:00.000 220 7895.14 945.51 53929.74 88888.00 2018-08-08 12:45:01.000 220 7895.05 945.43 53929.63 88888.00 2018-08-08 12:45:02.000 220 7894.99 945.35 53929.54 88888.00 2018-08-08 12:45:03.000 220 7894.93 945.28 53929.46 88888.00 2018-08-08 12:45:04.000 220 7894.86 945.21 53929.39 88888.00 2018-08-08 12:45:05.000 220 7894.81 945.14 53929.33 88888.00 2018-08-08 12:45:06.000 220 7894.76 945.06 53929.26 88888.00 2018-08-08 12:45:07.000 220 7894.70 944.98 53929.18 88888.00 2018-08-08 12:45:08.000 220 7894.65 944.90 53929.08 88888.00 2018-08-08 12:45:09.000 220 7894.57 944.82 53928.96 88888.00 2018-08-08 12:45:10.000 220 7894.48 944.73 53928.86 88888.00 2018-08-08 12:45:11.000 220 7894.42 944.64 53928.78 88888.00 2018-08-08 12:45:12.000 220 7894.36 944.58 53928.70 88888.00 2018-08-08 12:45:13.000 220 7894.31 944.51 53928.60 88888.00 2018-08-08 12:45:14.000 220 7894.27 944.42 53928.53 88888.00 2018-08-08 12:45:15.000 220 7894.21 944.35 53928.45 88888.00 2018-08-08 12:45:16.000 220 7894.15 944.28 53928.34 88888.00 2018-08-08 12:45:17.000 220 7894.09 944.18 53928.25 88888.00 2018-08-08 12:45:18.000 220 7894.02 944.10 53928.14 88888.00 2018-08-08 12:45:19.000 220 7893.95 944.03 53928.04 88888.00 2018-08-08 12:45:20.000 220 7893.89 943.93 53927.96 88888.00 2018-08-08 12:45:21.000 220 7893.84 943.82 53927.88 88888.00 2018-08-08 12:45:22.000 220 7893.80 943.75 53927.79 88888.00 2018-08-08 12:45:23.000 220 7893.74 943.69 53927.71 88888.00 2018-08-08 12:45:24.000 220 7893.68 943.62 53927.61 88888.00 2018-08-08 12:45:25.000 220 7893.63 943.56 53927.50 88888.00 2018-08-08 12:45:26.000 220 7893.58 943.50 53927.39 88888.00 2018-08-08 12:45:27.000 220 7893.51 943.41 53927.30 88888.00 2018-08-08 12:45:28.000 220 7893.46 943.31 53927.23 88888.00 2018-08-08 12:45:29.000 220 7893.42 943.19 53927.18 88888.00 2018-08-08 12:45:30.000 220 7893.39 943.08 53927.11 88888.00 2018-08-08 12:45:31.000 220 7893.35 943.02 53927.02 88888.00 2018-08-08 12:45:32.000 220 7893.32 942.95 53926.95 88888.00 2018-08-08 12:45:33.000 220 7893.28 942.87 53926.86 88888.00 2018-08-08 12:45:34.000 220 7893.22 942.80 53926.76 88888.00 2018-08-08 12:45:35.000 220 7893.17 942.70 53926.69 88888.00 2018-08-08 12:45:36.000 220 7893.15 942.59 53926.62 88888.00 2018-08-08 12:45:37.000 220 7893.12 942.47 53926.54 88888.00 2018-08-08 12:45:38.000 220 7893.09 942.33 53926.48 88888.00 2018-08-08 12:45:39.000 220 7893.04 942.21 53926.38 88888.00 2018-08-08 12:45:40.000 220 7892.97 942.12 53926.24 88888.00 2018-08-08 12:45:41.000 220 7892.91 942.03 53926.12 88888.00 2018-08-08 12:45:42.000 220 7892.86 941.95 53926.03 88888.00 2018-08-08 12:45:43.000 220 7892.84 941.87 53925.97 88888.00 2018-08-08 12:45:44.000 220 7892.84 941.73 53925.93 88888.00 2018-08-08 12:45:45.000 220 7892.83 941.59 53925.88 88888.00 2018-08-08 12:45:46.000 220 7892.83 941.47 53925.83 88888.00 2018-08-08 12:45:47.000 220 7892.83 941.36 53925.75 88888.00 2018-08-08 12:45:48.000 220 7892.82 941.26 53925.66 88888.00 2018-08-08 12:45:49.000 220 7892.78 941.17 53925.56 88888.00 2018-08-08 12:45:50.000 220 7892.75 941.08 53925.46 88888.00 2018-08-08 12:45:51.000 220 7892.73 940.96 53925.38 88888.00 2018-08-08 12:45:52.000 220 7892.72 940.83 53925.30 88888.00 2018-08-08 12:45:53.000 220 7892.72 940.71 53925.23 88888.00 2018-08-08 12:45:54.000 220 7892.73 940.60 53925.18 88888.00 2018-08-08 12:45:55.000 220 7892.75 940.50 53925.11 88888.00 2018-08-08 12:45:56.000 220 7892.77 940.40 53925.03 88888.00 2018-08-08 12:45:57.000 220 7892.77 940.31 53924.95 88888.00 2018-08-08 12:45:58.000 220 7892.75 940.21 53924.85 88888.00 2018-08-08 12:45:59.000 220 7892.76 940.08 53924.77 88888.00 2018-08-08 12:46:00.000 220 7892.76 939.96 53924.68 88888.00 2018-08-08 12:46:01.000 220 7892.75 939.85 53924.59 88888.00 2018-08-08 12:46:02.000 220 7892.79 939.73 53924.54 88888.00 2018-08-08 12:46:03.000 220 7892.85 939.62 53924.48 88888.00 2018-08-08 12:46:04.000 220 7892.89 939.52 53924.41 88888.00 2018-08-08 12:46:05.000 220 7892.94 939.41 53924.36 88888.00 2018-08-08 12:46:06.000 220 7892.99 939.29 53924.30 88888.00 2018-08-08 12:46:07.000 220 7893.02 939.19 53924.21 88888.00 2018-08-08 12:46:08.000 220 7893.03 939.09 53924.11 88888.00 2018-08-08 12:46:09.000 220 7893.05 938.97 53924.02 88888.00 2018-08-08 12:46:10.000 220 7893.08 938.86 53923.93 88888.00 2018-08-08 12:46:11.000 220 7893.13 938.75 53923.88 88888.00 2018-08-08 12:46:12.000 220 7893.20 938.61 53923.85 88888.00 2018-08-08 12:46:13.000 220 7893.29 938.47 53923.82 88888.00 2018-08-08 12:46:14.000 220 7893.38 938.35 53923.77 88888.00 2018-08-08 12:46:15.000 220 7893.45 938.25 53923.72 88888.00 2018-08-08 12:46:16.000 220 7893.52 938.14 53923.65 88888.00 2018-08-08 12:46:17.000 220 7893.60 938.03 53923.59 88888.00 2018-08-08 12:46:18.000 220 7893.70 937.93 53923.55 88888.00 2018-08-08 12:46:19.000 220 7893.79 937.84 53923.49 88888.00 2018-08-08 12:46:20.000 220 7893.89 937.76 53923.44 88888.00 2018-08-08 12:46:21.000 220 7894.00 937.69 53923.40 88888.00 2018-08-08 12:46:22.000 220 7894.10 937.64 53923.34 88888.00 2018-08-08 12:46:23.000 220 7894.21 937.59 53923.30 88888.00 2018-08-08 12:46:24.000 220 7894.35 937.55 53923.26 88888.00 2018-08-08 12:46:25.000 220 7894.47 937.50 53923.21 88888.00 2018-08-08 12:46:26.000 220 7894.60 937.42 53923.19 88888.00 2018-08-08 12:46:27.000 220 7894.76 937.35 53923.20 88888.00 2018-08-08 12:46:28.000 220 7894.92 937.29 53923.19 88888.00 2018-08-08 12:46:29.000 220 7895.10 937.24 53923.18 88888.00 2018-08-08 12:46:30.000 220 7895.30 937.22 53923.19 88888.00 2018-08-08 12:46:31.000 220 7895.50 937.22 53923.20 88888.00 2018-08-08 12:46:32.000 220 7895.71 937.23 53923.19 88888.00 2018-08-08 12:46:33.000 220 7895.93 937.27 53923.19 88888.00 2018-08-08 12:46:34.000 220 7896.13 937.31 53923.17 88888.00 2018-08-08 12:46:35.000 220 7896.31 937.35 53923.12 88888.00 2018-08-08 12:46:36.000 220 7896.51 937.40 53923.10 88888.00 2018-08-08 12:46:37.000 220 7896.70 937.45 53923.08 88888.00 2018-08-08 12:46:38.000 220 7896.86 937.50 53923.02 88888.00 2018-08-08 12:46:39.000 220 7897.03 937.56 53922.96 88888.00 2018-08-08 12:46:40.000 220 7897.20 937.64 53922.91 88888.00 2018-08-08 12:46:41.000 220 7897.36 937.73 53922.86 88888.00 2018-08-08 12:46:42.000 220 7897.54 937.81 53922.82 88888.00 2018-08-08 12:46:43.000 220 7897.73 937.87 53922.78 88888.00 2018-08-08 12:46:44.000 220 7897.90 937.93 53922.72 88888.00 2018-08-08 12:46:45.000 220 7898.10 938.00 53922.68 88888.00 2018-08-08 12:46:46.000 220 7898.29 938.06 53922.65 88888.00 2018-08-08 12:46:47.000 220 7898.46 938.14 53922.60 88888.00 2018-08-08 12:46:48.000 220 7898.66 938.23 53922.56 88888.00 2018-08-08 12:46:49.000 220 7898.85 938.31 53922.50 88888.00 2018-08-08 12:46:50.000 220 7899.02 938.40 53922.43 88888.00 2018-08-08 12:46:51.000 220 7899.20 938.50 53922.37 88888.00 2018-08-08 12:46:52.000 220 7899.38 938.60 53922.33 88888.00 2018-08-08 12:46:53.000 220 7899.58 938.70 53922.29 88888.00 2018-08-08 12:46:54.000 220 7899.78 938.77 53922.25 88888.00 2018-08-08 12:46:55.000 220 7899.97 938.82 53922.20 88888.00 2018-08-08 12:46:56.000 220 7900.16 938.88 53922.15 88888.00 2018-08-08 12:46:57.000 220 7900.37 938.94 53922.11 88888.00 2018-08-08 12:46:58.000 220 7900.56 938.99 53922.08 88888.00 2018-08-08 12:46:59.000 220 7900.75 939.05 53922.03 88888.00 2018-08-08 12:47:00.000 220 7900.95 939.12 53921.98 88888.00 2018-08-08 12:47:01.000 220 7901.15 939.18 53921.93 88888.00 2018-08-08 12:47:02.000 220 7901.35 939.23 53921.90 88888.00 2018-08-08 12:47:03.000 220 7901.57 939.30 53921.88 88888.00 2018-08-08 12:47:04.000 220 7901.82 939.38 53921.87 88888.00 2018-08-08 12:47:05.000 220 7902.05 939.43 53921.87 88888.00 2018-08-08 12:47:06.000 220 7902.27 939.48 53921.86 88888.00 2018-08-08 12:47:07.000 220 7902.51 939.56 53921.85 88888.00 2018-08-08 12:47:08.000 220 7902.77 939.66 53921.85 88888.00 2018-08-08 12:47:09.000 220 7903.03 939.75 53921.85 88888.00 2018-08-08 12:47:10.000 220 7903.26 939.85 53921.84 88888.00 2018-08-08 12:47:11.000 220 7903.51 939.94 53921.85 88888.00 2018-08-08 12:47:12.000 220 7903.78 940.03 53921.88 88888.00 2018-08-08 12:47:13.000 220 7904.06 940.13 53921.90 88888.00 2018-08-08 12:47:14.000 220 7904.31 940.24 53921.91 88888.00 2018-08-08 12:47:15.000 220 7904.57 940.34 53921.92 88888.00 2018-08-08 12:47:16.000 220 7904.84 940.46 53921.95 88888.00 2018-08-08 12:47:17.000 220 7905.11 940.58 53921.98 88888.00 2018-08-08 12:47:18.000 220 7905.39 940.68 53922.01 88888.00 2018-08-08 12:47:19.000 220 7905.67 940.79 53922.04 88888.00 2018-08-08 12:47:20.000 220 7905.93 940.92 53922.05 88888.00 2018-08-08 12:47:21.000 220 7906.19 941.03 53922.07 88888.00 2018-08-08 12:47:22.000 220 7906.47 941.12 53922.12 88888.00 2018-08-08 12:47:23.000 220 7906.75 941.24 53922.15 88888.00 2018-08-08 12:47:24.000 220 7907.03 941.36 53922.18 88888.00 2018-08-08 12:47:25.000 220 7907.32 941.47 53922.24 88888.00 2018-08-08 12:47:26.000 220 7907.61 941.60 53922.29 88888.00 2018-08-08 12:47:27.000 220 7907.90 941.75 53922.34 88888.00 2018-08-08 12:47:28.000 220 7908.21 941.87 53922.40 88888.00 2018-08-08 12:47:29.000 220 7908.51 942.00 53922.43 88888.00 2018-08-08 12:47:30.000 220 7908.77 942.14 53922.46 88888.00 2018-08-08 12:47:31.000 220 7909.06 942.27 53922.52 88888.00 2018-08-08 12:47:32.000 220 7909.36 942.40 53922.58 88888.00 2018-08-08 12:47:33.000 220 7909.65 942.56 53922.62 88888.00 2018-08-08 12:47:34.000 220 7909.92 942.69 53922.66 88888.00 2018-08-08 12:47:35.000 220 7910.19 942.83 53922.71 88888.00 2018-08-08 12:47:36.000 220 7910.46 942.99 53922.75 88888.00 2018-08-08 12:47:37.000 220 7910.75 943.13 53922.80 88888.00 2018-08-08 12:47:38.000 220 7911.04 943.24 53922.87 88888.00 2018-08-08 12:47:39.000 220 7911.30 943.37 53922.92 88888.00 2018-08-08 12:47:40.000 220 7911.55 943.49 53922.97 88888.00 2018-08-08 12:47:41.000 220 7911.82 943.60 53923.06 88888.00 2018-08-08 12:47:42.000 220 7912.08 943.72 53923.11 88888.00 2018-08-08 12:47:43.000 220 7912.31 943.86 53923.16 88888.00 2018-08-08 12:47:44.000 220 7912.57 943.98 53923.25 88888.00 2018-08-08 12:47:45.000 220 7912.83 944.11 53923.33 88888.00 2018-08-08 12:47:46.000 220 7913.06 944.24 53923.39 88888.00 2018-08-08 12:47:47.000 220 7913.29 944.33 53923.48 88888.00 2018-08-08 12:47:48.000 220 7913.54 944.43 53923.59 88888.00 2018-08-08 12:47:49.000 220 7913.79 944.56 53923.68 88888.00 2018-08-08 12:47:50.000 220 7914.07 944.67 53923.80 88888.00 2018-08-08 12:47:51.000 220 7914.35 944.77 53923.92 88888.00 2018-08-08 12:47:52.000 220 7914.61 944.90 53924.04 88888.00 2018-08-08 12:47:53.000 220 7914.88 945.01 53924.18 88888.00 2018-08-08 12:47:54.000 220 7915.16 945.11 53924.32 88888.00 2018-08-08 12:47:55.000 220 7915.42 945.22 53924.46 88888.00 2018-08-08 12:47:56.000 220 7915.69 945.33 53924.61 88888.00 2018-08-08 12:47:57.000 220 7915.98 945.45 53924.77 88888.00 2018-08-08 12:47:58.000 220 7916.28 945.59 53924.94 88888.00 2018-08-08 12:47:59.000 220 7916.59 945.71 53925.12 88888.00 2018-08-08 12:48:00.000 220 7916.91 945.86 53925.32 88888.00 2018-08-08 12:48:01.000 220 7917.21 946.04 53925.52 88888.00 2018-08-08 12:48:02.000 220 7917.52 946.21 53925.69 88888.00 2018-08-08 12:48:03.000 220 7917.84 946.37 53925.86 88888.00 2018-08-08 12:48:04.000 220 7918.15 946.53 53926.06 88888.00 2018-08-08 12:48:05.000 220 7918.45 946.70 53926.24 88888.00 2018-08-08 12:48:06.000 220 7918.77 946.90 53926.39 88888.00 2018-08-08 12:48:07.000 220 7919.09 947.10 53926.57 88888.00 2018-08-08 12:48:08.000 220 7919.42 947.30 53926.77 88888.00 2018-08-08 12:48:09.000 220 7919.77 947.53 53926.97 88888.00 2018-08-08 12:48:10.000 220 7920.09 947.77 53927.16 88888.00 2018-08-08 12:48:11.000 220 7920.39 948.00 53927.33 88888.00 2018-08-08 12:48:12.000 220 7920.70 948.21 53927.51 88888.00 2018-08-08 12:48:13.000 220 7921.02 948.43 53927.69 88888.00 2018-08-08 12:48:14.000 220 7921.32 948.67 53927.85 88888.00 2018-08-08 12:48:15.000 220 7921.62 948.91 53928.01 88888.00 2018-08-08 12:48:16.000 220 7921.93 949.13 53928.21 88888.00 2018-08-08 12:48:17.000 220 7922.24 949.36 53928.41 88888.00 2018-08-08 12:48:18.000 220 7922.56 949.60 53928.62 88888.00 2018-08-08 12:48:19.000 220 7922.87 949.80 53928.83 88888.00 2018-08-08 12:48:20.000 220 7923.17 950.01 53929.02 88888.00 2018-08-08 12:48:21.000 220 7923.42 950.24 53929.17 88888.00 2018-08-08 12:48:22.000 220 7923.68 950.42 53929.34 88888.00 2018-08-08 12:48:23.000 220 7923.98 950.56 53929.57 88888.00 2018-08-08 12:48:24.000 220 7924.26 950.71 53929.79 88888.00 2018-08-08 12:48:25.000 220 7924.49 950.86 53929.94 88888.00 2018-08-08 12:48:26.000 220 7924.73 950.99 53930.11 88888.00 2018-08-08 12:48:27.000 220 7925.00 951.09 53930.32 88888.00 2018-08-08 12:48:28.000 220 7925.21 951.18 53930.49 88888.00 2018-08-08 12:48:29.000 220 7925.42 951.27 53930.65 88888.00 2018-08-08 12:48:30.000 220 7925.64 951.37 53930.83 88888.00 2018-08-08 12:48:31.000 220 7925.83 951.44 53930.98 88888.00 2018-08-08 12:48:32.000 220 7925.98 951.49 53931.11 88888.00 2018-08-08 12:48:33.000 220 7926.14 951.60 53931.23 88888.00 2018-08-08 12:48:34.000 220 7926.29 951.73 53931.33 88888.00 2018-08-08 12:48:35.000 220 7926.40 951.82 53931.43 88888.00 2018-08-08 12:48:36.000 220 7926.51 951.89 53931.53 88888.00 2018-08-08 12:48:37.000 220 7926.62 951.95 53931.63 88888.00 2018-08-08 12:48:38.000 220 7926.74 952.00 53931.76 88888.00 2018-08-08 12:48:39.000 220 7926.82 952.05 53931.86 88888.00 2018-08-08 12:48:40.000 220 7926.86 952.09 53931.91 88888.00 2018-08-08 12:48:41.000 220 7926.91 952.12 53931.98 88888.00 2018-08-08 12:48:42.000 220 7926.96 952.15 53932.05 88888.00 2018-08-08 12:48:43.000 220 7926.99 952.19 53932.09 88888.00 2018-08-08 12:48:44.000 220 7927.01 952.22 53932.14 88888.00 2018-08-08 12:48:45.000 220 7927.06 952.23 53932.25 88888.00 2018-08-08 12:48:46.000 220 7927.08 952.20 53932.32 88888.00 2018-08-08 12:48:47.000 220 7927.10 952.15 53932.38 88888.00 2018-08-08 12:48:48.000 220 7927.13 952.11 53932.46 88888.00 2018-08-08 12:48:49.000 220 7927.14 952.06 53932.53 88888.00 2018-08-08 12:48:50.000 220 7927.10 952.00 53932.56 88888.00 2018-08-08 12:48:51.000 220 7927.10 951.94 53932.61 88888.00 2018-08-08 12:48:52.000 220 7927.08 951.90 53932.67 88888.00 2018-08-08 12:48:53.000 220 7927.02 951.84 53932.68 88888.00 2018-08-08 12:48:54.000 220 7926.97 951.75 53932.69 88888.00 2018-08-08 12:48:55.000 220 7926.92 951.61 53932.74 88888.00 2018-08-08 12:48:56.000 220 7926.83 951.48 53932.73 88888.00 2018-08-08 12:48:57.000 220 7926.72 951.37 53932.70 88888.00 2018-08-08 12:48:58.000 220 7926.63 951.24 53932.71 88888.00 2018-08-08 12:48:59.000 220 7926.52 951.09 53932.70 88888.00 2018-08-08 12:49:00.000 220 7926.38 950.98 53932.64 88888.00 2018-08-08 12:49:01.000 220 7926.24 950.88 53932.59 88888.00 2018-08-08 12:49:02.000 220 7926.10 950.75 53932.56 88888.00 2018-08-08 12:49:03.000 220 7925.97 950.60 53932.54 88888.00 2018-08-08 12:49:04.000 220 7925.81 950.42 53932.50 88888.00 2018-08-08 12:49:05.000 220 7925.64 950.25 53932.46 88888.00 2018-08-08 12:49:06.000 220 7925.53 950.07 53932.47 88888.00 2018-08-08 12:49:07.000 220 7925.41 949.88 53932.47 88888.00 2018-08-08 12:49:08.000 220 7925.23 949.72 53932.40 88888.00 2018-08-08 12:49:09.000 220 7925.07 949.58 53932.36 88888.00 2018-08-08 12:49:10.000 220 7924.95 949.40 53932.38 88888.00 2018-08-08 12:49:11.000 220 7924.81 949.19 53932.36 88888.00 2018-08-08 12:49:12.000 220 7924.68 949.00 53932.36 88888.00 2018-08-08 12:49:13.000 220 7924.57 948.78 53932.36 88888.00 2018-08-08 12:49:14.000 220 7924.46 948.54 53932.36 88888.00 2018-08-08 12:49:15.000 220 7924.35 948.30 53932.38 88888.00 2018-08-08 12:49:16.000 220 7924.24 948.09 53932.39 88888.00 2018-08-08 12:49:17.000 220 7924.13 947.91 53932.37 88888.00 2018-08-08 12:49:18.000 220 7924.06 947.70 53932.39 88888.00 2018-08-08 12:49:19.000 220 7923.98 947.46 53932.43 88888.00 2018-08-08 12:49:20.000 220 7923.89 947.22 53932.43 88888.00 2018-08-08 12:49:21.000 220 7923.84 946.98 53932.46 88888.00 2018-08-08 12:49:22.000 220 7923.80 946.72 53932.52 88888.00 2018-08-08 12:49:23.000 220 7923.75 946.49 53932.54 88888.00 2018-08-08 12:49:24.000 220 7923.71 946.30 53932.54 88888.00 2018-08-08 12:49:25.000 220 7923.67 946.12 53932.55 88888.00 2018-08-08 12:49:26.000 220 7923.65 945.93 53932.59 88888.00 2018-08-08 12:49:27.000 220 7923.64 945.74 53932.63 88888.00 2018-08-08 12:49:28.000 220 7923.65 945.56 53932.67 88888.00 2018-08-08 12:49:29.000 220 7923.68 945.37 53932.73 88888.00 2018-08-08 12:49:30.000 220 7923.74 945.18 53932.82 88888.00 2018-08-08 12:49:31.000 220 7923.81 945.01 53932.90 88888.00 2018-08-08 12:49:32.000 220 7923.87 944.86 53932.95 88888.00 2018-08-08 12:49:33.000 220 7923.92 944.69 53933.00 88888.00 2018-08-08 12:49:34.000 220 7923.98 944.56 53933.05 88888.00 2018-08-08 12:49:35.000 220 7924.03 944.43 53933.09 88888.00 2018-08-08 12:49:36.000 220 7924.07 944.30 53933.11 88888.00 2018-08-08 12:49:37.000 220 7924.10 944.21 53933.12 88888.00 2018-08-08 12:49:38.000 220 7924.16 944.13 53933.16 88888.00 2018-08-08 12:49:39.000 220 7924.24 944.02 53933.21 88888.00 2018-08-08 12:49:40.000 220 7924.29 943.93 53933.22 88888.00 2018-08-08 12:49:41.000 220 7924.34 943.86 53933.23 88888.00 2018-08-08 12:49:42.000 220 7924.39 943.80 53933.26 88888.00 2018-08-08 12:49:43.000 220 7924.42 943.75 53933.24 88888.00 2018-08-08 12:49:44.000 220 7924.42 943.73 53933.18 88888.00 2018-08-08 12:49:45.000 220 7924.42 943.72 53933.13 88888.00 2018-08-08 12:49:46.000 220 7924.42 943.72 53933.09 88888.00 2018-08-08 12:49:47.000 220 7924.42 943.74 53933.04 88888.00 2018-08-08 12:49:48.000 220 7924.45 943.73 53933.02 88888.00 2018-08-08 12:49:49.000 220 7924.49 943.70 53933.02 88888.00 2018-08-08 12:49:50.000 220 7924.51 943.68 53933.01 88888.00 2018-08-08 12:49:51.000 220 7924.54 943.71 53932.98 88888.00 2018-08-08 12:49:52.000 220 7924.56 943.73 53932.95 88888.00 2018-08-08 12:49:53.000 220 7924.53 943.76 53932.89 88888.00 2018-08-08 12:49:54.000 220 7924.51 943.81 53932.82 88888.00 2018-08-08 12:49:55.000 220 7924.52 943.83 53932.80 88888.00 2018-08-08 12:49:56.000 220 7924.53 943.87 53932.79 88888.00 2018-08-08 12:49:57.000 220 7924.57 943.92 53932.77 88888.00 2018-08-08 12:49:58.000 220 7924.63 943.95 53932.79 88888.00 2018-08-08 12:49:59.000 220 7924.67 943.99 53932.79 88888.00 2018-08-08 12:50:00.000 220 7924.71 944.07 53932.77 88888.00 2018-08-08 12:50:01.000 220 7924.75 944.14 53932.77 88888.00 2018-08-08 12:50:02.000 220 7924.78 944.21 53932.76 88888.00 2018-08-08 12:50:03.000 220 7924.83 944.28 53932.76 88888.00 2018-08-08 12:50:04.000 220 7924.92 944.31 53932.80 88888.00 2018-08-08 12:50:05.000 220 7925.01 944.37 53932.84 88888.00 2018-08-08 12:50:06.000 220 7925.08 944.43 53932.86 88888.00 2018-08-08 12:50:07.000 220 7925.14 944.49 53932.88 88888.00 2018-08-08 12:50:08.000 220 7925.20 944.58 53932.88 88888.00 2018-08-08 12:50:09.000 220 7925.27 944.68 53932.89 88888.00 2018-08-08 12:50:10.000 220 7925.34 944.77 53932.92 88888.00 2018-08-08 12:50:11.000 220 7925.41 944.89 53932.96 88888.00 2018-08-08 12:50:12.000 220 7925.52 944.97 53933.02 88888.00 2018-08-08 12:50:13.000 220 7925.63 945.01 53933.08 88888.00 2018-08-08 12:50:14.000 220 7925.71 945.07 53933.10 88888.00 2018-08-08 12:50:15.000 220 7925.78 945.13 53933.14 88888.00 2018-08-08 12:50:16.000 220 7925.86 945.19 53933.19 88888.00 2018-08-08 12:50:17.000 220 7925.91 945.30 53933.18 88888.00 2018-08-08 12:50:18.000 220 7925.94 945.43 53933.16 88888.00 2018-08-08 12:50:19.000 220 7925.99 945.51 53933.16 88888.00 2018-08-08 12:50:20.000 220 7926.02 945.60 53933.15 88888.00 2018-08-08 12:50:21.000 220 7926.03 945.68 53933.13 88888.00 2018-08-08 12:50:22.000 220 7926.06 945.73 53933.14 88888.00 2018-08-08 12:50:23.000 220 7926.09 945.78 53933.14 88888.00 2018-08-08 12:50:24.000 220 7926.09 945.87 53933.13 88888.00 2018-08-08 12:50:25.000 220 7926.10 945.95 53933.12 88888.00 2018-08-08 12:50:26.000 220 7926.08 946.04 53933.08 88888.00 2018-08-08 12:50:27.000 220 7926.05 946.16 53933.03 88888.00 2018-08-08 12:50:28.000 220 7926.04 946.27 53933.02 88888.00 2018-08-08 12:50:29.000 220 7926.04 946.35 53933.04 88888.00 2018-08-08 12:50:30.000 220 7926.05 946.45 53933.05 88888.00 2018-08-08 12:50:31.000 220 7926.07 946.52 53933.06 88888.00 2018-08-08 12:50:32.000 220 7926.05 946.56 53933.06 88888.00 2018-08-08 12:50:33.000 220 7926.01 946.63 53933.02 88888.00 2018-08-08 12:50:34.000 220 7925.98 946.75 53932.98 88888.00 2018-08-08 12:50:35.000 220 7925.95 946.87 53932.97 88888.00 2018-08-08 12:50:36.000 220 7925.91 946.98 53932.95 88888.00 2018-08-08 12:50:37.000 220 7925.90 947.09 53932.96 88888.00 2018-08-08 12:50:38.000 220 7925.92 947.16 53933.03 88888.00 2018-08-08 12:50:39.000 220 7925.95 947.23 53933.08 88888.00 2018-08-08 12:50:40.000 220 7925.98 947.32 53933.13 88888.00 2018-08-08 12:50:41.000 220 7925.99 947.41 53933.17 88888.00 2018-08-08 12:50:42.000 220 7925.98 947.55 53933.17 88888.00 2018-08-08 12:50:43.000 220 7925.97 947.72 53933.16 88888.00 2018-08-08 12:50:44.000 220 7925.98 947.84 53933.18 88888.00 2018-08-08 12:50:45.000 220 7925.97 947.94 53933.20 88888.00 2018-08-08 12:50:46.000 220 7925.96 948.05 53933.21 88888.00 2018-08-08 12:50:47.000 220 7925.98 948.14 53933.25 88888.00 2018-08-08 12:50:48.000 220 7926.00 948.22 53933.29 88888.00 2018-08-08 12:50:49.000 220 7925.99 948.35 53933.29 88888.00 2018-08-08 12:50:50.000 220 7925.99 948.50 53933.30 88888.00 2018-08-08 12:50:51.000 220 7925.98 948.63 53933.31 88888.00 2018-08-08 12:50:52.000 220 7925.95 948.74 53933.30 88888.00 2018-08-08 12:50:53.000 220 7925.92 948.83 53933.30 88888.00 2018-08-08 12:50:54.000 220 7925.89 948.89 53933.33 88888.00 2018-08-08 12:50:55.000 220 7925.85 948.95 53933.34 88888.00 2018-08-08 12:50:56.000 220 7925.81 949.04 53933.33 88888.00 2018-08-08 12:50:57.000 220 7925.79 949.13 53933.35 88888.00 2018-08-08 12:50:58.000 220 7925.79 949.22 53933.39 88888.00 2018-08-08 12:50:59.000 220 7925.77 949.32 53933.41 88888.00 2018-08-08 12:51:00.000 220 7925.75 949.42 53933.42 88888.00 2018-08-08 12:51:01.000 220 7925.74 949.50 53933.45 88888.00 2018-08-08 12:51:02.000 220 7925.73 949.56 53933.49 88888.00 2018-08-08 12:51:03.000 220 7925.73 949.61 53933.55 88888.00 2018-08-08 12:51:04.000 220 7925.74 949.62 53933.62 88888.00 2018-08-08 12:51:05.000 220 7925.74 949.65 53933.69 88888.00 2018-08-08 12:51:06.000 220 7925.74 949.71 53933.73 88888.00 2018-08-08 12:51:07.000 220 7925.74 949.78 53933.76 88888.00 2018-08-08 12:51:08.000 220 7925.71 949.85 53933.78 88888.00 2018-08-08 12:51:09.000 220 7925.66 949.92 53933.78 88888.00 2018-08-08 12:51:10.000 220 7925.62 949.97 53933.79 88888.00 2018-08-08 12:51:11.000 220 7925.58 949.97 53933.83 88888.00 2018-08-08 12:51:12.000 220 7925.56 949.97 53933.88 88888.00 2018-08-08 12:51:13.000 220 7925.53 949.99 53933.91 88888.00 2018-08-08 12:51:14.000 220 7925.48 950.02 53933.92 88888.00 2018-08-08 12:51:15.000 220 7925.42 950.05 53933.90 88888.00 2018-08-08 12:51:16.000 220 7925.33 950.08 53933.88 88888.00 2018-08-08 12:51:17.000 220 7925.24 950.08 53933.87 88888.00 2018-08-08 12:51:18.000 220 7925.16 950.05 53933.88 88888.00 2018-08-08 12:51:19.000 220 7925.09 950.03 53933.90 88888.00 2018-08-08 12:51:20.000 220 7925.01 950.00 53933.90 88888.00 2018-08-08 12:51:21.000 220 7924.91 949.99 53933.89 88888.00 2018-08-08 12:51:22.000 220 7924.80 950.00 53933.86 88888.00 2018-08-08 12:51:23.000 220 7924.68 950.01 53933.81 88888.00 2018-08-08 12:51:24.000 220 7924.54 950.00 53933.77 88888.00 2018-08-08 12:51:25.000 220 7924.44 949.94 53933.77 88888.00 2018-08-08 12:51:26.000 220 7924.34 949.87 53933.77 88888.00 2018-08-08 12:51:27.000 220 7924.23 949.82 53933.79 88888.00 2018-08-08 12:51:28.000 220 7924.13 949.77 53933.80 88888.00 2018-08-08 12:51:29.000 220 7924.00 949.74 53933.77 88888.00 2018-08-08 12:51:30.000 220 7923.85 949.73 53933.71 88888.00 2018-08-08 12:51:31.000 220 7923.72 949.73 53933.66 88888.00 2018-08-08 12:51:32.000 220 7923.61 949.72 53933.65 88888.00 2018-08-08 12:51:33.000 220 7923.52 949.69 53933.69 88888.00 2018-08-08 12:51:34.000 220 7923.46 949.61 53933.73 88888.00 2018-08-08 12:51:35.000 220 7923.39 949.56 53933.75 88888.00 2018-08-08 12:51:36.000 220 7923.30 949.54 53933.74 88888.00 2018-08-08 12:51:37.000 220 7923.18 949.51 53933.71 88888.00 2018-08-08 12:51:38.000 220 7923.06 949.48 53933.68 88888.00 2018-08-08 12:51:39.000 220 7922.94 949.48 53933.66 88888.00 2018-08-08 12:51:40.000 220 7922.83 949.47 53933.64 88888.00 2018-08-08 12:51:41.000 220 7922.72 949.43 53933.63 88888.00 2018-08-08 12:51:42.000 220 7922.63 949.38 53933.65 88888.00 2018-08-08 12:51:43.000 220 7922.56 949.36 53933.68 88888.00 2018-08-08 12:51:44.000 220 7922.46 949.35 53933.66 88888.00 2018-08-08 12:51:45.000 220 7922.35 949.36 53933.61 88888.00 2018-08-08 12:51:46.000 220 7922.23 949.36 53933.56 88888.00 2018-08-08 12:51:47.000 220 7922.12 949.37 53933.52 88888.00 2018-08-08 12:51:48.000 220 7922.03 949.37 53933.51 88888.00 2018-08-08 12:51:49.000 220 7921.95 949.35 53933.51 88888.00 2018-08-08 12:51:50.000 220 7921.86 949.33 53933.50 88888.00 2018-08-08 12:51:51.000 220 7921.77 949.33 53933.50 88888.00 2018-08-08 12:51:52.000 220 7921.70 949.33 53933.51 88888.00 2018-08-08 12:51:53.000 220 7921.62 949.35 53933.47 88888.00 2018-08-08 12:51:54.000 220 7921.50 949.39 53933.41 88888.00 2018-08-08 12:51:55.000 220 7921.40 949.42 53933.36 88888.00 2018-08-08 12:51:56.000 220 7921.32 949.40 53933.36 88888.00 2018-08-08 12:51:57.000 220 7921.23 949.38 53933.35 88888.00 2018-08-08 12:51:58.000 220 7921.14 949.40 53933.31 88888.00 2018-08-08 12:51:59.000 220 7921.05 949.42 53933.27 88888.00 2018-08-08 12:52:00.000 220 7920.98 949.44 53933.24 88888.00 2018-08-08 12:52:01.000 220 7920.86 949.47 53933.17 88888.00 2018-08-08 12:52:02.000 220 7920.73 949.51 53933.07 88888.00 2018-08-08 12:52:03.000 220 7920.62 949.54 53933.01 88888.00 2018-08-08 12:52:04.000 220 7920.50 949.55 53932.93 88888.00 2018-08-08 12:52:05.000 220 7920.39 949.57 53932.86 88888.00 2018-08-08 12:52:06.000 220 7920.29 949.60 53932.82 88888.00 2018-08-08 12:52:07.000 220 7920.21 949.63 53932.78 88888.00 2018-08-08 12:52:08.000 220 7920.11 949.67 53932.71 88888.00 2018-08-08 12:52:09.000 220 7920.02 949.73 53932.64 88888.00 2018-08-08 12:52:10.000 220 7919.92 949.79 53932.58 88888.00 2018-08-08 12:52:11.000 220 7919.82 949.83 53932.53 88888.00 2018-08-08 12:52:12.000 220 7919.72 949.86 53932.46 88888.00 2018-08-08 12:52:13.000 220 7919.62 949.86 53932.38 88888.00 2018-08-08 12:52:14.000 220 7919.56 949.87 53932.33 88888.00 2018-08-08 12:52:15.000 220 7919.48 949.91 53932.29 88888.00 2018-08-08 12:52:16.000 220 7919.38 949.95 53932.22 88888.00 2018-08-08 12:52:17.000 220 7919.32 949.99 53932.19 88888.00 2018-08-08 12:52:18.000 220 7919.28 950.04 53932.17 88888.00 2018-08-08 12:52:19.000 220 7919.22 950.08 53932.13 88888.00 2018-08-08 12:52:20.000 220 7919.17 950.10 53932.09 88888.00 2018-08-08 12:52:21.000 220 7919.13 950.12 53932.05 88888.00 2018-08-08 12:52:22.000 220 7919.09 950.14 53932.02 88888.00 2018-08-08 12:52:23.000 220 7919.06 950.16 53931.98 88888.00 2018-08-08 12:52:24.000 220 7919.04 950.21 53931.96 88888.00 2018-08-08 12:52:25.000 220 7919.01 950.25 53931.93 88888.00 2018-08-08 12:52:26.000 220 7918.97 950.29 53931.89 88888.00 2018-08-08 12:52:27.000 220 7918.95 950.34 53931.87 88888.00 2018-08-08 12:52:28.000 220 7918.93 950.37 53931.85 88888.00 2018-08-08 12:52:29.000 220 7918.90 950.38 53931.82 88888.00 2018-08-08 12:52:30.000 220 7918.89 950.38 53931.79 88888.00 2018-08-08 12:52:31.000 220 7918.86 950.39 53931.75 88888.00 2018-08-08 12:52:32.000 220 7918.80 950.44 53931.69 88888.00 2018-08-08 12:52:33.000 220 7918.76 950.49 53931.64 88888.00 2018-08-08 12:52:34.000 220 7918.71 950.54 53931.59 88888.00 2018-08-08 12:52:35.000 220 7918.64 950.59 53931.51 88888.00 2018-08-08 12:52:36.000 220 7918.58 950.62 53931.45 88888.00 2018-08-08 12:52:37.000 220 7918.56 950.61 53931.43 88888.00 2018-08-08 12:52:38.000 220 7918.53 950.60 53931.40 88888.00 2018-08-08 12:52:39.000 220 7918.48 950.59 53931.35 88888.00 2018-08-08 12:52:40.000 220 7918.43 950.55 53931.29 88888.00 2018-08-08 12:52:41.000 220 7918.36 950.53 53931.22 88888.00 2018-08-08 12:52:42.000 220 7918.29 950.56 53931.16 88888.00 2018-08-08 12:52:43.000 220 7918.22 950.56 53931.09 88888.00 2018-08-08 12:52:44.000 220 7918.15 950.55 53931.04 88888.00 2018-08-08 12:52:45.000 220 7918.10 950.54 53930.99 88888.00 2018-08-08 12:52:46.000 220 7918.05 950.51 53930.94 88888.00 2018-08-08 12:52:47.000 220 7918.00 950.46 53930.89 88888.00 2018-08-08 12:52:48.000 220 7917.96 950.42 53930.87 88888.00 2018-08-08 12:52:49.000 220 7917.90 950.39 53930.83 88888.00 2018-08-08 12:52:50.000 220 7917.81 950.36 53930.75 88888.00 2018-08-08 12:52:51.000 220 7917.76 950.36 53930.68 88888.00 2018-08-08 12:52:52.000 220 7917.69 950.36 53930.62 88888.00 2018-08-08 12:52:53.000 220 7917.62 950.36 53930.55 88888.00 2018-08-08 12:52:54.000 220 7917.57 950.34 53930.50 88888.00 2018-08-08 12:52:55.000 220 7917.54 950.33 53930.48 88888.00 2018-08-08 12:52:56.000 220 7917.52 950.31 53930.46 88888.00 2018-08-08 12:52:57.000 220 7917.52 950.31 53930.45 88888.00 2018-08-08 12:52:58.000 220 7917.49 950.31 53930.43 88888.00 2018-08-08 12:52:59.000 220 7917.45 950.31 53930.39 88888.00 2018-08-08 12:53:00.000 220 7917.44 950.33 53930.37 88888.00 2018-08-08 12:53:01.000 220 7917.43 950.32 53930.36 88888.00 2018-08-08 12:53:02.000 220 7917.42 950.30 53930.36 88888.00 2018-08-08 12:53:03.000 220 7917.44 950.29 53930.37 88888.00 2018-08-08 12:53:04.000 220 7917.46 950.28 53930.38 88888.00 2018-08-08 12:53:05.000 220 7917.48 950.27 53930.38 88888.00 2018-08-08 12:53:06.000 220 7917.50 950.29 53930.37 88888.00 2018-08-08 12:53:07.000 220 7917.49 950.30 53930.38 88888.00 2018-08-08 12:53:08.000 220 7917.47 950.29 53930.36 88888.00 2018-08-08 12:53:09.000 220 7917.49 950.29 53930.35 88888.00 2018-08-08 12:53:10.000 220 7917.51 950.31 53930.36 88888.00 2018-08-08 12:53:11.000 220 7917.53 950.31 53930.38 88888.00 2018-08-08 12:53:12.000 220 7917.57 950.31 53930.41 88888.00 2018-08-08 12:53:13.000 220 7917.61 950.31 53930.42 88888.00 2018-08-08 12:53:14.000 220 7917.61 950.33 53930.43 88888.00 2018-08-08 12:53:15.000 220 7917.63 950.37 53930.44 88888.00 2018-08-08 12:53:16.000 220 7917.65 950.39 53930.44 88888.00 2018-08-08 12:53:17.000 220 7917.67 950.40 53930.46 88888.00 2018-08-08 12:53:18.000 220 7917.72 950.41 53930.48 88888.00 2018-08-08 12:53:19.000 220 7917.78 950.44 53930.51 88888.00 2018-08-08 12:53:20.000 220 7917.84 950.44 53930.57 88888.00 2018-08-08 12:53:21.000 220 7917.91 950.44 53930.62 88888.00 2018-08-08 12:53:22.000 220 7918.00 950.46 53930.66 88888.00 2018-08-08 12:53:23.000 220 7918.07 950.46 53930.70 88888.00 2018-08-08 12:53:24.000 220 7918.14 950.45 53930.75 88888.00 2018-08-08 12:53:25.000 220 7918.21 950.46 53930.78 88888.00 2018-08-08 12:53:26.000 220 7918.29 950.48 53930.82 88888.00 2018-08-08 12:53:27.000 220 7918.36 950.49 53930.87 88888.00 2018-08-08 12:53:28.000 220 7918.45 950.52 53930.91 88888.00 2018-08-08 12:53:29.000 220 7918.55 950.53 53930.97 88888.00 2018-08-08 12:53:30.000 220 7918.66 950.53 53931.04 88888.00 2018-08-08 12:53:31.000 220 7918.76 950.56 53931.08 88888.00 2018-08-08 12:53:32.000 220 7918.85 950.59 53931.13 88888.00 2018-08-08 12:53:33.000 220 7918.93 950.58 53931.17 88888.00 2018-08-08 12:53:34.000 220 7919.02 950.60 53931.21 88888.00 2018-08-08 12:53:35.000 220 7919.11 950.64 53931.26 88888.00 2018-08-08 12:53:36.000 220 7919.21 950.65 53931.31 88888.00 2018-08-08 12:53:37.000 220 7919.31 950.68 53931.35 88888.00 2018-08-08 12:53:38.000 220 7919.43 950.72 53931.42 88888.00 2018-08-08 12:53:39.000 220 7919.53 950.74 53931.48 88888.00 2018-08-08 12:53:40.000 220 7919.64 950.75 53931.54 88888.00 2018-08-08 12:53:41.000 220 7919.74 950.76 53931.62 88888.00 2018-08-08 12:53:42.000 220 7919.83 950.79 53931.67 88888.00 2018-08-08 12:53:43.000 220 7919.93 950.83 53931.71 88888.00 2018-08-08 12:53:44.000 220 7920.05 950.85 53931.79 88888.00 2018-08-08 12:53:45.000 220 7920.19 950.86 53931.89 88888.00 2018-08-08 12:53:46.000 220 7920.30 950.88 53931.96 88888.00 2018-08-08 12:53:47.000 220 7920.41 950.91 53932.03 88888.00 2018-08-08 12:53:48.000 220 7920.56 950.93 53932.15 88888.00 2018-08-08 12:53:49.000 220 7920.71 950.94 53932.26 88888.00 2018-08-08 12:53:50.000 220 7920.82 950.98 53932.30 88888.00 2018-08-08 12:53:51.000 220 7920.93 951.02 53932.35 88888.00 2018-08-08 12:53:52.000 220 7921.05 951.01 53932.45 88888.00 2018-08-08 12:53:53.000 220 7921.13 951.00 53932.50 88888.00 2018-08-08 12:53:54.000 220 7921.21 951.03 53932.53 88888.00 2018-08-08 12:53:55.000 220 7921.33 951.06 53932.60 88888.00 2018-08-08 12:53:56.000 220 7921.46 951.06 53932.72 88888.00 2018-08-08 12:53:57.000 220 7921.56 951.06 53932.80 88888.00 2018-08-08 12:53:58.000 220 7921.65 951.08 53932.86 88888.00 2018-08-08 12:53:59.000 220 7921.75 951.08 53932.95 88888.00 2018-08-08 12:54:00.000 220 7921.81 951.06 53932.99 88888.00 2018-08-08 12:54:01.000 220 7921.86 951.06 53933.01 88888.00 2018-08-08 12:54:02.000 220 7921.94 951.05 53933.07 88888.00 2018-08-08 12:54:03.000 220 7922.01 951.03 53933.14 88888.00 2018-08-08 12:54:04.000 220 7922.08 951.01 53933.21 88888.00 2018-08-08 12:54:05.000 220 7922.18 950.98 53933.30 88888.00 2018-08-08 12:54:06.000 220 7922.27 950.95 53933.38 88888.00 2018-08-08 12:54:07.000 220 7922.34 950.92 53933.45 88888.00 2018-08-08 12:54:08.000 220 7922.43 950.89 53933.55 88888.00 2018-08-08 12:54:09.000 220 7922.51 950.84 53933.63 88888.00 2018-08-08 12:54:10.000 220 7922.57 950.81 53933.69 88888.00 2018-08-08 12:54:11.000 220 7922.66 950.76 53933.77 88888.00 2018-08-08 12:54:12.000 220 7922.74 950.71 53933.86 88888.00 2018-08-08 12:54:13.000 220 7922.79 950.68 53933.92 88888.00 2018-08-08 12:54:14.000 220 7922.86 950.67 53933.98 88888.00 2018-08-08 12:54:15.000 220 7922.95 950.63 53934.07 88888.00 2018-08-08 12:54:16.000 220 7923.02 950.60 53934.14 88888.00 2018-08-08 12:54:17.000 220 7923.10 950.56 53934.23 88888.00 2018-08-08 12:54:18.000 220 7923.18 950.52 53934.31 88888.00 2018-08-08 12:54:19.000 220 7923.27 950.50 53934.39 88888.00 2018-08-08 12:54:20.000 220 7923.35 950.48 53934.48 88888.00 2018-08-08 12:54:21.000 220 7923.43 950.44 53934.56 88888.00 2018-08-08 12:54:22.000 220 7923.51 950.42 53934.61 88888.00 2018-08-08 12:54:23.000 220 7923.62 950.41 53934.71 88888.00 2018-08-08 12:54:24.000 220 7923.72 950.40 53934.82 88888.00 2018-08-08 12:54:25.000 220 7923.82 950.40 53934.89 88888.00 2018-08-08 12:54:26.000 220 7923.92 950.41 53934.96 88888.00 2018-08-08 12:54:27.000 220 7924.01 950.42 53935.02 88888.00 2018-08-08 12:54:28.000 220 7924.10 950.43 53935.09 88888.00 2018-08-08 12:54:29.000 220 7924.22 950.42 53935.20 88888.00 2018-08-08 12:54:30.000 220 7924.35 950.39 53935.32 88888.00 2018-08-08 12:54:31.000 220 7924.47 950.37 53935.42 88888.00 2018-08-08 12:54:32.000 220 7924.58 950.35 53935.52 88888.00 2018-08-08 12:54:33.000 220 7924.68 950.33 53935.60 88888.00 2018-08-08 12:54:34.000 220 7924.78 950.34 53935.64 88888.00 2018-08-08 12:54:35.000 220 7924.86 950.34 53935.69 88888.00 2018-08-08 12:54:36.000 220 7924.93 950.33 53935.75 88888.00 2018-08-08 12:54:37.000 220 7925.02 950.35 53935.80 88888.00 2018-08-08 12:54:38.000 220 7925.11 950.34 53935.88 88888.00 2018-08-08 12:54:39.000 220 7925.22 950.31 53935.97 88888.00 2018-08-08 12:54:40.000 220 7925.32 950.28 53936.06 88888.00 2018-08-08 12:54:41.000 220 7925.40 950.25 53936.14 88888.00 2018-08-08 12:54:42.000 220 7925.49 950.19 53936.21 88888.00 2018-08-08 12:54:43.000 220 7925.58 950.14 53936.28 88888.00 2018-08-08 12:54:44.000 220 7925.65 950.09 53936.34 88888.00 2018-08-08 12:54:45.000 220 7925.69 950.03 53936.39 88888.00 2018-08-08 12:54:46.000 220 7925.75 949.98 53936.45 88888.00 2018-08-08 12:54:47.000 220 7925.80 949.91 53936.50 88888.00 2018-08-08 12:54:48.000 220 7925.84 949.82 53936.55 88888.00 2018-08-08 12:54:49.000 220 7925.90 949.76 53936.61 88888.00 2018-08-08 12:54:50.000 220 7925.96 949.69 53936.69 88888.00 2018-08-08 12:54:51.000 220 7926.02 949.57 53936.76 88888.00 2018-08-08 12:54:52.000 220 7926.09 949.48 53936.82 88888.00 2018-08-08 12:54:53.000 220 7926.15 949.43 53936.88 88888.00 2018-08-08 12:54:54.000 220 7926.19 949.34 53936.94 88888.00 2018-08-08 12:54:55.000 220 7926.24 949.25 53937.00 88888.00 2018-08-08 12:54:56.000 220 7926.29 949.19 53937.07 88888.00 2018-08-08 12:54:57.000 220 7926.33 949.11 53937.12 88888.00 2018-08-08 12:54:58.000 220 7926.39 949.02 53937.18 88888.00 2018-08-08 12:54:59.000 220 7926.45 948.94 53937.25 88888.00 2018-08-08 12:55:00.000 220 7926.49 948.84 53937.29 88888.00 2018-08-08 12:55:01.000 220 7926.52 948.76 53937.32 88888.00 2018-08-08 12:55:02.000 220 7926.54 948.69 53937.36 88888.00 2018-08-08 12:55:03.000 220 7926.57 948.61 53937.41 88888.00 2018-08-08 12:55:04.000 220 7926.61 948.54 53937.46 88888.00 2018-08-08 12:55:05.000 220 7926.65 948.47 53937.52 88888.00 2018-08-08 12:55:06.000 220 7926.69 948.40 53937.58 88888.00 2018-08-08 12:55:07.000 220 7926.72 948.32 53937.61 88888.00 2018-08-08 12:55:08.000 220 7926.76 948.24 53937.65 88888.00 2018-08-08 12:55:09.000 220 7926.79 948.18 53937.71 88888.00 2018-08-08 12:55:10.000 220 7926.82 948.12 53937.74 88888.00 2018-08-08 12:55:11.000 220 7926.84 948.06 53937.75 88888.00 2018-08-08 12:55:12.000 220 7926.87 948.03 53937.78 88888.00 2018-08-08 12:55:13.000 220 7926.89 947.98 53937.84 88888.00 2018-08-08 12:55:14.000 220 7926.91 947.92 53937.89 88888.00 2018-08-08 12:55:15.000 220 7926.94 947.85 53937.94 88888.00 2018-08-08 12:55:16.000 220 7927.00 947.79 53937.99 88888.00 2018-08-08 12:55:17.000 220 7927.06 947.72 53938.05 88888.00 2018-08-08 12:55:18.000 220 7927.09 947.65 53938.12 88888.00 2018-08-08 12:55:19.000 220 7927.11 947.61 53938.16 88888.00 2018-08-08 12:55:20.000 220 7927.14 947.58 53938.20 88888.00 2018-08-08 12:55:21.000 220 7927.18 947.57 53938.25 88888.00 2018-08-08 12:55:22.000 220 7927.22 947.53 53938.30 88888.00 2018-08-08 12:55:23.000 220 7927.24 947.47 53938.35 88888.00 2018-08-08 12:55:24.000 220 7927.27 947.40 53938.37 88888.00 2018-08-08 12:55:25.000 220 7927.30 947.36 53938.40 88888.00 2018-08-08 12:55:26.000 220 7927.33 947.32 53938.45 88888.00 2018-08-08 12:55:27.000 220 7927.37 947.29 53938.50 88888.00 2018-08-08 12:55:28.000 220 7927.37 947.25 53938.50 88888.00 2018-08-08 12:55:29.000 220 7927.37 947.23 53938.52 88888.00 2018-08-08 12:55:30.000 220 7927.39 947.21 53938.55 88888.00 2018-08-08 12:55:31.000 220 7927.40 947.20 53938.57 88888.00 2018-08-08 12:55:32.000 220 7927.40 947.15 53938.58 88888.00 2018-08-08 12:55:33.000 220 7927.40 947.11 53938.59 88888.00 2018-08-08 12:55:34.000 220 7927.41 947.09 53938.60 88888.00 2018-08-08 12:55:35.000 220 7927.44 947.09 53938.62 88888.00 2018-08-08 12:55:36.000 220 7927.47 947.11 53938.66 88888.00 2018-08-08 12:55:37.000 220 7927.47 947.13 53938.67 88888.00 2018-08-08 12:55:38.000 220 7927.48 947.12 53938.68 88888.00 2018-08-08 12:55:39.000 220 7927.49 947.13 53938.71 88888.00 2018-08-08 12:55:40.000 220 7927.51 947.14 53938.72 88888.00 2018-08-08 12:55:41.000 220 7927.52 947.13 53938.73 88888.00 2018-08-08 12:55:42.000 220 7927.54 947.13 53938.73 88888.00 2018-08-08 12:55:43.000 220 7927.55 947.17 53938.73 88888.00 2018-08-08 12:55:44.000 220 7927.58 947.20 53938.76 88888.00 2018-08-08 12:55:45.000 220 7927.57 947.24 53938.75 88888.00 2018-08-08 12:55:46.000 220 7927.54 947.31 53938.69 88888.00 2018-08-08 12:55:47.000 220 7927.54 947.37 53938.66 88888.00 2018-08-08 12:55:48.000 220 7927.50 947.39 53938.61 88888.00 2018-08-08 12:55:49.000 220 7927.44 947.41 53938.54 88888.00 2018-08-08 12:55:50.000 220 7927.42 947.46 53938.51 88888.00 2018-08-08 12:55:51.000 220 7927.38 947.52 53938.45 88888.00 2018-08-08 12:55:52.000 220 7927.31 947.59 53938.36 88888.00 2018-08-08 12:55:53.000 220 7927.25 947.63 53938.30 88888.00 2018-08-08 12:55:54.000 220 7927.16 947.65 53938.24 88888.00 2018-08-08 12:55:55.000 220 7927.08 947.71 53938.15 88888.00 2018-08-08 12:55:56.000 220 7927.00 947.77 53938.07 88888.00 2018-08-08 12:55:57.000 220 7926.90 947.80 53937.98 88888.00 2018-08-08 12:55:58.000 220 7926.79 947.82 53937.89 88888.00 2018-08-08 12:55:59.000 220 7926.72 947.82 53937.85 88888.00 2018-08-08 12:56:00.000 220 7926.62 947.83 53937.76 88888.00 2018-08-08 12:56:01.000 220 7926.49 947.86 53937.63 88888.00 2018-08-08 12:56:02.000 220 7926.39 947.87 53937.55 88888.00 2018-08-08 12:56:03.000 220 7926.26 947.88 53937.46 88888.00 2018-08-08 12:56:04.000 220 7926.12 947.91 53937.34 88888.00 2018-08-08 12:56:05.000 220 7926.00 947.91 53937.27 88888.00 2018-08-08 12:56:06.000 220 7925.89 947.90 53937.18 88888.00 2018-08-08 12:56:07.000 220 7925.78 947.88 53937.09 88888.00 2018-08-08 12:56:08.000 220 7925.68 947.85 53937.04 88888.00 2018-08-08 12:56:09.000 220 7925.56 947.82 53936.96 88888.00 2018-08-08 12:56:10.000 220 7925.45 947.83 53936.88 88888.00 2018-08-08 12:56:11.000 220 7925.34 947.83 53936.82 88888.00 2018-08-08 12:56:12.000 220 7925.24 947.80 53936.77 88888.00 2018-08-08 12:56:13.000 220 7925.15 947.77 53936.73 88888.00 2018-08-08 12:56:14.000 220 7925.04 947.73 53936.68 88888.00 2018-08-08 12:56:15.000 220 7924.94 947.67 53936.62 88888.00 2018-08-08 12:56:16.000 220 7924.87 947.63 53936.59 88888.00 2018-08-08 12:56:17.000 220 7924.79 947.59 53936.56 88888.00 2018-08-08 12:56:18.000 220 7924.67 947.57 53936.47 88888.00 2018-08-08 12:56:19.000 220 7924.55 947.54 53936.40 88888.00 2018-08-08 12:56:20.000 220 7924.47 947.48 53936.38 88888.00 2018-08-08 12:56:21.000 220 7924.41 947.42 53936.38 88888.00 2018-08-08 12:56:22.000 220 7924.35 947.38 53936.35 88888.00 2018-08-08 12:56:23.000 220 7924.27 947.34 53936.31 88888.00 2018-08-08 12:56:24.000 220 7924.20 947.29 53936.29 88888.00 2018-08-08 12:56:25.000 220 7924.15 947.24 53936.28 88888.00 2018-08-08 12:56:26.000 220 7924.07 947.20 53936.25 88888.00 2018-08-08 12:56:27.000 220 7923.97 947.17 53936.18 88888.00 2018-08-08 12:56:28.000 220 7923.88 947.11 53936.13 88888.00 2018-08-08 12:56:29.000 220 7923.81 947.05 53936.11 88888.00 2018-08-08 12:56:30.000 220 7923.74 947.02 53936.07 88888.00 2018-08-08 12:56:31.000 220 7923.64 947.01 53936.00 88888.00 2018-08-08 12:56:32.000 220 7923.55 946.96 53935.96 88888.00 2018-08-08 12:56:33.000 220 7923.47 946.92 53935.91 88888.00 2018-08-08 12:56:34.000 220 7923.36 946.91 53935.83 88888.00 2018-08-08 12:56:35.000 220 7923.26 946.91 53935.77 88888.00 2018-08-08 12:56:36.000 220 7923.18 946.88 53935.75 88888.00 2018-08-08 12:56:37.000 220 7923.08 946.86 53935.68 88888.00 2018-08-08 12:56:38.000 220 7922.97 946.87 53935.59 88888.00 2018-08-08 12:56:39.000 220 7922.89 946.88 53935.54 88888.00 2018-08-08 12:56:40.000 220 7922.81 946.89 53935.48 88888.00 2018-08-08 12:56:41.000 220 7922.71 946.92 53935.40 88888.00 2018-08-08 12:56:42.000 220 7922.59 946.95 53935.32 88888.00 2018-08-08 12:56:43.000 220 7922.48 946.97 53935.25 88888.00 2018-08-08 12:56:44.000 220 7922.38 946.99 53935.18 88888.00 2018-08-08 12:56:45.000 220 7922.27 947.05 53935.08 88888.00 2018-08-08 12:56:46.000 220 7922.14 947.09 53934.97 88888.00 2018-08-08 12:56:47.000 220 7922.03 947.11 53934.89 88888.00 2018-08-08 12:56:48.000 220 7921.91 947.14 53934.80 88888.00 2018-08-08 12:56:49.000 220 7921.77 947.21 53934.69 88888.00 2018-08-08 12:56:50.000 220 7921.62 947.28 53934.58 88888.00 2018-08-08 12:56:51.000 220 7921.49 947.34 53934.48 88888.00 2018-08-08 12:56:52.000 220 7921.35 947.38 53934.38 88888.00 2018-08-08 12:56:53.000 220 7921.19 947.41 53934.28 88888.00 2018-08-08 12:56:54.000 220 7921.06 947.45 53934.18 88888.00 2018-08-08 12:56:55.000 220 7920.94 947.48 53934.10 88888.00 2018-08-08 12:56:56.000 220 7920.79 947.51 53934.01 88888.00 2018-08-08 12:56:57.000 220 7920.66 947.55 53933.93 88888.00 2018-08-08 12:56:58.000 220 7920.54 947.61 53933.83 88888.00 2018-08-08 12:56:59.000 220 7920.41 947.65 53933.74 88888.00 2018-08-08 12:57:00.000 220 7920.30 947.70 53933.69 88888.00 2018-08-08 12:57:01.000 220 7920.16 947.76 53933.61 88888.00 2018-08-08 12:57:02.000 220 7920.01 947.80 53933.50 88888.00 2018-08-08 12:57:03.000 220 7919.90 947.83 53933.43 88888.00 2018-08-08 12:57:04.000 220 7919.78 947.86 53933.36 88888.00 2018-08-08 12:57:05.000 220 7919.67 947.90 53933.27 88888.00 2018-08-08 12:57:06.000 220 7919.54 947.96 53933.19 88888.00 2018-08-08 12:57:07.000 220 7919.39 948.02 53933.07 88888.00 2018-08-08 12:57:08.000 220 7919.24 948.06 53932.98 88888.00 2018-08-08 12:57:09.000 220 7919.14 948.11 53932.93 88888.00 2018-08-08 12:57:10.000 220 7919.01 948.17 53932.84 88888.00 2018-08-08 12:57:11.000 220 7918.88 948.21 53932.76 88888.00 2018-08-08 12:57:12.000 220 7918.77 948.23 53932.71 88888.00 2018-08-08 12:57:13.000 220 7918.64 948.28 53932.61 88888.00 2018-08-08 12:57:14.000 220 7918.50 948.34 53932.51 88888.00 2018-08-08 12:57:15.000 220 7918.39 948.36 53932.45 88888.00 2018-08-08 12:57:16.000 220 7918.28 948.38 53932.39 88888.00 2018-08-08 12:57:17.000 220 7918.18 948.40 53932.34 88888.00 2018-08-08 12:57:18.000 220 7918.08 948.43 53932.30 88888.00 2018-08-08 12:57:19.000 220 7917.98 948.47 53932.24 88888.00 2018-08-08 12:57:20.000 220 7917.87 948.51 53932.17 88888.00 2018-08-08 12:57:21.000 220 7917.76 948.55 53932.09 88888.00 2018-08-08 12:57:22.000 220 7917.67 948.59 53932.02 88888.00 2018-08-08 12:57:23.000 220 7917.56 948.60 53931.97 88888.00 2018-08-08 12:57:24.000 220 7917.45 948.60 53931.91 88888.00 2018-08-08 12:57:25.000 220 7917.36 948.63 53931.87 88888.00 2018-08-08 12:57:26.000 220 7917.26 948.66 53931.83 88888.00 2018-08-08 12:57:27.000 220 7917.13 948.68 53931.75 88888.00 2018-08-08 12:57:28.000 220 7917.03 948.71 53931.68 88888.00 2018-08-08 12:57:29.000 220 7916.94 948.73 53931.64 88888.00 2018-08-08 12:57:30.000 220 7916.84 948.75 53931.59 88888.00 2018-08-08 12:57:31.000 220 7916.75 948.77 53931.52 88888.00 2018-08-08 12:57:32.000 220 7916.67 948.77 53931.48 88888.00 2018-08-08 12:57:33.000 220 7916.58 948.76 53931.43 88888.00 2018-08-08 12:57:34.000 220 7916.49 948.78 53931.38 88888.00 2018-08-08 12:57:35.000 220 7916.39 948.81 53931.32 88888.00 2018-08-08 12:57:36.000 220 7916.29 948.81 53931.24 88888.00 2018-08-08 12:57:37.000 220 7916.20 948.82 53931.18 88888.00 2018-08-08 12:57:38.000 220 7916.11 948.84 53931.12 88888.00 2018-08-08 12:57:39.000 220 7916.01 948.86 53931.04 88888.00 2018-08-08 12:57:40.000 220 7915.92 948.88 53930.99 88888.00 2018-08-08 12:57:41.000 220 7915.82 948.90 53930.94 88888.00 2018-08-08 12:57:42.000 220 7915.72 948.93 53930.87 88888.00 2018-08-08 12:57:43.000 220 7915.64 948.96 53930.80 88888.00 2018-08-08 12:57:44.000 220 7915.54 948.99 53930.74 88888.00 2018-08-08 12:57:45.000 220 7915.44 949.01 53930.66 88888.00 2018-08-08 12:57:46.000 220 7915.35 949.03 53930.60 88888.00 2018-08-08 12:57:47.000 220 7915.28 949.04 53930.57 88888.00 2018-08-08 12:57:48.000 220 7915.19 949.05 53930.52 88888.00 2018-08-08 12:57:49.000 220 7915.10 949.04 53930.46 88888.00 2018-08-08 12:57:50.000 220 7915.03 949.05 53930.42 88888.00 2018-08-08 12:57:51.000 220 7914.94 949.06 53930.36 88888.00 2018-08-08 12:57:52.000 220 7914.86 949.05 53930.30 88888.00 2018-08-08 12:57:53.000 220 7914.79 949.04 53930.28 88888.00 2018-08-08 12:57:54.000 220 7914.71 949.04 53930.24 88888.00 2018-08-08 12:57:55.000 220 7914.64 949.03 53930.21 88888.00 2018-08-08 12:57:56.000 220 7914.59 949.01 53930.20 88888.00 2018-08-08 12:57:57.000 220 7914.54 949.01 53930.16 88888.00 2018-08-08 12:57:58.000 220 7914.48 949.01 53930.11 88888.00 2018-08-08 12:57:59.000 220 7914.44 949.01 53930.09 88888.00 2018-08-08 12:58:00.000 220 7914.38 949.00 53930.05 88888.00 2018-08-08 12:58:01.000 220 7914.34 948.99 53930.02 88888.00 2018-08-08 12:58:02.000 220 7914.30 949.00 53930.01 88888.00 2018-08-08 12:58:03.000 220 7914.26 948.99 53929.98 88888.00 2018-08-08 12:58:04.000 220 7914.20 948.98 53929.95 88888.00 2018-08-08 12:58:05.000 220 7914.15 948.98 53929.93 88888.00 2018-08-08 12:58:06.000 220 7914.12 948.98 53929.91 88888.00 2018-08-08 12:58:07.000 220 7914.08 948.98 53929.89 88888.00 2018-08-08 12:58:08.000 220 7914.06 949.00 53929.87 88888.00 2018-08-08 12:58:09.000 220 7914.04 949.01 53929.85 88888.00 2018-08-08 12:58:10.000 220 7914.01 948.99 53929.83 88888.00 2018-08-08 12:58:11.000 220 7914.00 949.01 53929.81 88888.00 2018-08-08 12:58:12.000 220 7913.99 949.02 53929.79 88888.00 2018-08-08 12:58:13.000 220 7913.97 949.00 53929.79 88888.00 2018-08-08 12:58:14.000 220 7913.97 948.99 53929.78 88888.00 2018-08-08 12:58:15.000 220 7913.96 949.02 53929.75 88888.00 2018-08-08 12:58:16.000 220 7913.96 949.01 53929.75 88888.00 2018-08-08 12:58:17.000 220 7913.97 948.99 53929.77 88888.00 2018-08-08 12:58:18.000 220 7913.97 948.99 53929.76 88888.00 2018-08-08 12:58:19.000 220 7913.96 948.98 53929.74 88888.00 2018-08-08 12:58:20.000 220 7913.97 948.97 53929.74 88888.00 2018-08-08 12:58:21.000 220 7913.99 948.98 53929.75 88888.00 2018-08-08 12:58:22.000 220 7914.00 948.99 53929.75 88888.00 2018-08-08 12:58:23.000 220 7914.03 948.98 53929.75 88888.00 2018-08-08 12:58:24.000 220 7914.08 948.98 53929.77 88888.00 2018-08-08 12:58:25.000 220 7914.11 948.98 53929.79 88888.00 2018-08-08 12:58:26.000 220 7914.16 948.95 53929.81 88888.00 2018-08-08 12:58:27.000 220 7914.22 948.94 53929.83 88888.00 2018-08-08 12:58:28.000 220 7914.28 948.96 53929.87 88888.00 2018-08-08 12:58:29.000 220 7914.33 948.95 53929.91 88888.00 2018-08-08 12:58:30.000 220 7914.40 948.94 53929.95 88888.00 2018-08-08 12:58:31.000 220 7914.48 948.94 53929.98 88888.00 2018-08-08 12:58:32.000 220 7914.54 948.94 53930.01 88888.00 2018-08-08 12:58:33.000 220 7914.61 948.92 53930.05 88888.00 2018-08-08 12:58:34.000 220 7914.68 948.91 53930.07 88888.00 2018-08-08 12:58:35.000 220 7914.76 948.90 53930.11 88888.00 2018-08-08 12:58:36.000 220 7914.85 948.90 53930.17 88888.00 2018-08-08 12:58:37.000 220 7914.95 948.89 53930.25 88888.00 2018-08-08 12:58:38.000 220 7915.04 948.89 53930.30 88888.00 2018-08-08 12:58:39.000 220 7915.14 948.87 53930.35 88888.00 2018-08-08 12:58:40.000 220 7915.23 948.84 53930.39 88888.00 2018-08-08 12:58:41.000 220 7915.33 948.82 53930.44 88888.00 2018-08-08 12:58:42.000 220 7915.46 948.79 53930.51 88888.00 2018-08-08 12:58:43.000 220 7915.57 948.77 53930.57 88888.00 2018-08-08 12:58:44.000 220 7915.69 948.77 53930.64 88888.00 2018-08-08 12:58:45.000 220 7915.82 948.77 53930.73 88888.00 2018-08-08 12:58:46.000 220 7915.95 948.75 53930.80 88888.00 2018-08-08 12:58:47.000 220 7916.07 948.74 53930.86 88888.00 2018-08-08 12:58:48.000 220 7916.20 948.72 53930.93 88888.00 2018-08-08 12:58:49.000 220 7916.32 948.70 53930.98 88888.00 2018-08-08 12:58:50.000 220 7916.46 948.68 53931.04 88888.00 2018-08-08 12:58:51.000 220 7916.61 948.68 53931.13 88888.00 2018-08-08 12:58:52.000 220 7916.75 948.68 53931.20 88888.00 2018-08-08 12:58:53.000 220 7916.90 948.69 53931.27 88888.00 2018-08-08 12:58:54.000 220 7917.07 948.71 53931.37 88888.00 2018-08-08 12:58:55.000 220 7917.21 948.71 53931.45 88888.00 2018-08-08 12:58:56.000 220 7917.37 948.70 53931.55 88888.00 2018-08-08 12:58:57.000 220 7917.55 948.68 53931.67 88888.00 2018-08-08 12:58:58.000 220 7917.71 948.69 53931.76 88888.00 2018-08-08 12:58:59.000 220 7917.89 948.70 53931.85 88888.00 2018-08-08 12:59:00.000 220 7918.07 948.71 53931.95 88888.00 2018-08-08 12:59:01.000 220 7918.24 948.71 53932.03 88888.00 2018-08-08 12:59:02.000 220 7918.39 948.71 53932.12 88888.00 2018-08-08 12:59:03.000 220 7918.54 948.71 53932.20 88888.00 2018-08-08 12:59:04.000 220 7918.71 948.69 53932.28 88888.00 2018-08-08 12:59:05.000 220 7918.90 948.68 53932.41 88888.00 2018-08-08 12:59:06.000 220 7919.08 948.68 53932.52 88888.00 2018-08-08 12:59:07.000 220 7919.26 948.70 53932.59 88888.00 2018-08-08 12:59:08.000 220 7919.43 948.72 53932.69 88888.00 2018-08-08 12:59:09.000 220 7919.60 948.72 53932.79 88888.00 2018-08-08 12:59:10.000 220 7919.76 948.71 53932.88 88888.00 2018-08-08 12:59:11.000 220 7919.94 948.71 53932.99 88888.00 2018-08-08 12:59:12.000 220 7920.14 948.71 53933.12 88888.00 2018-08-08 12:59:13.000 220 7920.36 948.70 53933.27 88888.00 2018-08-08 12:59:14.000 220 7920.58 948.71 53933.41 88888.00 2018-08-08 12:59:15.000 220 7920.78 948.72 53933.53 88888.00 2018-08-08 12:59:16.000 220 7920.97 948.72 53933.62 88888.00 2018-08-08 12:59:17.000 220 7921.17 948.74 53933.74 88888.00 2018-08-08 12:59:18.000 220 7921.37 948.77 53933.86 88888.00 2018-08-08 12:59:19.000 220 7921.58 948.78 53933.98 88888.00 2018-08-08 12:59:20.000 220 7921.81 948.80 53934.13 88888.00 2018-08-08 12:59:21.000 220 7922.04 948.82 53934.28 88888.00 2018-08-08 12:59:22.000 220 7922.27 948.87 53934.42 88888.00 2018-08-08 12:59:23.000 220 7922.51 948.92 53934.56 88888.00 2018-08-08 12:59:24.000 220 7922.72 948.96 53934.68 88888.00 2018-08-08 12:59:25.000 220 7922.92 949.01 53934.80 88888.00 2018-08-08 12:59:26.000 220 7923.14 949.06 53934.91 88888.00 2018-08-08 12:59:27.000 220 7923.35 949.13 53935.04 88888.00 2018-08-08 12:59:28.000 220 7923.57 949.21 53935.17 88888.00 2018-08-08 12:59:29.000 220 7923.78 949.29 53935.29 88888.00 2018-08-08 12:59:30.000 220 7923.98 949.37 53935.41 88888.00 2018-08-08 12:59:31.000 220 7924.19 949.46 53935.52 88888.00 2018-08-08 12:59:32.000 220 7924.40 949.54 53935.62 88888.00 2018-08-08 12:59:33.000 220 7924.59 949.62 53935.70 88888.00 2018-08-08 12:59:34.000 220 7924.77 949.71 53935.80 88888.00 2018-08-08 12:59:35.000 220 7924.95 949.78 53935.93 88888.00 2018-08-08 12:59:36.000 220 7925.15 949.85 53936.03 88888.00 2018-08-08 12:59:37.000 220 7925.34 949.94 53936.11 88888.00 2018-08-08 12:59:38.000 220 7925.51 950.05 53936.19 88888.00 2018-08-08 12:59:39.000 220 7925.68 950.14 53936.29 88888.00 2018-08-08 12:59:40.000 220 7925.83 950.22 53936.36 88888.00 2018-08-08 12:59:41.000 220 7925.99 950.30 53936.43 88888.00 2018-08-08 12:59:42.000 220 7926.15 950.38 53936.52 88888.00 2018-08-08 12:59:43.000 220 7926.31 950.45 53936.61 88888.00 2018-08-08 12:59:44.000 220 7926.47 950.53 53936.68 88888.00 2018-08-08 12:59:45.000 220 7926.63 950.64 53936.75 88888.00 2018-08-08 12:59:46.000 220 7926.79 950.72 53936.83 88888.00 2018-08-08 12:59:47.000 220 7926.94 950.77 53936.91 88888.00 2018-08-08 12:59:48.000 220 7927.08 950.83 53937.00 88888.00 2018-08-08 12:59:49.000 220 7927.24 950.89 53937.09 88888.00 2018-08-08 12:59:50.000 220 7927.41 950.94 53937.17 88888.00 2018-08-08 12:59:51.000 220 7927.56 951.00 53937.27 88888.00 2018-08-08 12:59:52.000 220 7927.70 951.07 53937.36 88888.00 2018-08-08 12:59:53.000 220 7927.85 951.14 53937.43 88888.00 2018-08-08 12:59:54.000 220 7928.01 951.21 53937.51 88888.00 2018-08-08 12:59:55.000 220 7928.17 951.27 53937.60 88888.00 2018-08-08 12:59:56.000 220 7928.32 951.32 53937.69 88888.00 2018-08-08 12:59:57.000 220 7928.46 951.39 53937.77 88888.00 2018-08-08 12:59:58.000 220 7928.62 951.44 53937.86 88888.00 2018-08-08 12:59:59.000 220 7928.76 951.48 53937.94 88888.00 2018-08-08 13:00:00.000 220 7928.89 951.55 53938.00 88888.00 2018-08-08 13:00:01.000 220 7929.03 951.64 53938.08 88888.00 2018-08-08 13:00:02.000 220 7929.15 951.68 53938.14 88888.00 2018-08-08 13:00:03.000 220 7929.25 951.71 53938.20 88888.00 2018-08-08 13:00:04.000 220 7929.36 951.76 53938.25 88888.00 2018-08-08 13:00:05.000 220 7929.46 951.80 53938.30 88888.00 2018-08-08 13:00:06.000 220 7929.55 951.84 53938.37 88888.00 2018-08-08 13:00:07.000 220 7929.65 951.90 53938.44 88888.00 2018-08-08 13:00:08.000 220 7929.72 951.95 53938.48 88888.00 2018-08-08 13:00:09.000 220 7929.80 951.97 53938.51 88888.00 2018-08-08 13:00:10.000 220 7929.88 952.00 53938.55 88888.00 2018-08-08 13:00:11.000 220 7929.94 952.02 53938.57 88888.00 2018-08-08 13:00:12.000 220 7930.00 952.06 53938.62 88888.00 2018-08-08 13:00:13.000 220 7930.08 952.10 53938.67 88888.00 2018-08-08 13:00:14.000 220 7930.13 952.11 53938.68 88888.00 2018-08-08 13:00:15.000 220 7930.19 952.14 53938.71 88888.00 2018-08-08 13:00:16.000 220 7930.26 952.15 53938.77 88888.00 2018-08-08 13:00:17.000 220 7930.33 952.12 53938.82 88888.00 2018-08-08 13:00:18.000 220 7930.42 952.10 53938.89 88888.00 2018-08-08 13:00:19.000 220 7930.49 952.08 53938.96 88888.00 2018-08-08 13:00:20.000 220 7930.56 952.03 53939.02 88888.00 2018-08-08 13:00:21.000 220 7930.66 951.99 53939.09 88888.00 2018-08-08 13:00:22.000 220 7930.72 951.98 53939.14 88888.00 2018-08-08 13:00:23.000 220 7930.76 951.97 53939.18 88888.00 2018-08-08 13:00:24.000 220 7930.83 951.95 53939.24 88888.00 2018-08-08 13:00:25.000 220 7930.87 951.93 53939.27 88888.00 2018-08-08 13:00:26.000 220 7930.90 951.89 53939.30 88888.00 2018-08-08 13:00:27.000 220 7930.97 951.86 53939.36 88888.00 2018-08-08 13:00:28.000 220 7931.03 951.85 53939.41 88888.00 2018-08-08 13:00:29.000 220 7931.10 951.83 53939.47 88888.00 2018-08-08 13:00:30.000 220 7931.16 951.79 53939.52 88888.00 2018-08-08 13:00:31.000 220 7931.18 951.77 53939.53 88888.00 2018-08-08 13:00:32.000 220 7931.22 951.76 53939.57 88888.00 2018-08-08 13:00:33.000 220 7931.24 951.74 53939.59 88888.00 2018-08-08 13:00:34.000 220 7931.25 951.73 53939.60 88888.00 2018-08-08 13:00:35.000 220 7931.31 951.71 53939.66 88888.00 2018-08-08 13:00:36.000 220 7931.34 951.70 53939.69 88888.00 2018-08-08 13:00:37.000 220 7931.36 951.70 53939.71 88888.00 2018-08-08 13:00:38.000 220 7931.40 951.70 53939.76 88888.00 2018-08-08 13:00:39.000 220 7931.41 951.68 53939.78 88888.00 2018-08-08 13:00:40.000 220 7931.38 951.65 53939.75 88888.00 2018-08-08 13:00:41.000 220 7931.37 951.62 53939.73 88888.00 2018-08-08 13:00:42.000 220 7931.36 951.62 53939.74 88888.00 2018-08-08 13:00:43.000 220 7931.35 951.66 53939.76 88888.00 2018-08-08 13:00:44.000 220 7931.36 951.70 53939.78 88888.00 2018-08-08 13:00:45.000 220 7931.35 951.70 53939.78 88888.00 2018-08-08 13:00:46.000 220 7931.33 951.72 53939.77 88888.00 2018-08-08 13:00:47.000 220 7931.32 951.75 53939.78 88888.00 2018-08-08 13:00:48.000 220 7931.28 951.78 53939.77 88888.00 2018-08-08 13:00:49.000 220 7931.24 951.81 53939.75 88888.00 2018-08-08 13:00:50.000 220 7931.22 951.82 53939.76 88888.00 2018-08-08 13:00:51.000 220 7931.20 951.83 53939.76 88888.00 2018-08-08 13:00:52.000 220 7931.17 951.84 53939.77 88888.00 2018-08-08 13:00:53.000 220 7931.16 951.84 53939.80 88888.00 2018-08-08 13:00:54.000 220 7931.13 951.85 53939.80 88888.00 2018-08-08 13:00:55.000 220 7931.10 951.85 53939.82 88888.00 2018-08-08 13:00:56.000 220 7931.09 951.84 53939.86 88888.00 2018-08-08 13:00:57.000 220 7931.09 951.84 53939.89 88888.00 2018-08-08 13:00:58.000 220 7931.08 951.82 53939.92 88888.00 2018-08-08 13:00:59.000 220 7931.06 951.79 53939.96 88888.00 2018-08-08 13:01:00.000 220 7931.05 951.79 53939.98 88888.00 2018-08-08 13:01:01.000 220 7931.02 951.80 53939.99 88888.00 2018-08-08 13:01:02.000 220 7931.00 951.82 53940.00 88888.00 2018-08-08 13:01:03.000 220 7931.01 951.83 53940.03 88888.00 2018-08-08 13:01:04.000 220 7931.02 951.85 53940.07 88888.00 2018-08-08 13:01:05.000 220 7931.02 951.84 53940.09 88888.00 2018-08-08 13:01:06.000 220 7931.03 951.85 53940.12 88888.00 2018-08-08 13:01:07.000 220 7931.04 951.84 53940.15 88888.00 2018-08-08 13:01:08.000 220 7931.01 951.83 53940.15 88888.00 2018-08-08 13:01:09.000 220 7930.98 951.85 53940.16 88888.00 2018-08-08 13:01:10.000 220 7930.98 951.89 53940.18 88888.00 2018-08-08 13:01:11.000 220 7930.98 951.92 53940.19 88888.00 2018-08-08 13:01:12.000 220 7930.98 951.93 53940.22 88888.00 2018-08-08 13:01:13.000 220 7930.98 951.94 53940.25 88888.00 2018-08-08 13:01:14.000 220 7930.97 951.95 53940.25 88888.00 2018-08-08 13:01:15.000 220 7930.97 951.95 53940.25 88888.00 2018-08-08 13:01:16.000 220 7930.97 951.95 53940.27 88888.00 2018-08-08 13:01:17.000 220 7930.93 951.96 53940.26 88888.00 2018-08-08 13:01:18.000 220 7930.89 951.97 53940.25 88888.00 2018-08-08 13:01:19.000 220 7930.87 951.97 53940.24 88888.00 2018-08-08 13:01:20.000 220 7930.82 951.97 53940.22 88888.00 2018-08-08 13:01:21.000 220 7930.80 951.98 53940.21 88888.00 2018-08-08 13:01:22.000 220 7930.78 951.97 53940.20 88888.00 2018-08-08 13:01:23.000 220 7930.75 951.97 53940.16 88888.00 2018-08-08 13:01:24.000 220 7930.70 952.00 53940.12 88888.00 2018-08-08 13:01:25.000 220 7930.66 952.02 53940.08 88888.00 2018-08-08 13:01:26.000 220 7930.63 952.03 53940.04 88888.00 2018-08-08 13:01:27.000 220 7930.58 952.03 53940.01 88888.00 2018-08-08 13:01:28.000 220 7930.51 952.02 53939.97 88888.00 2018-08-08 13:01:29.000 220 7930.46 952.02 53939.91 88888.00 2018-08-08 13:01:30.000 220 7930.42 952.02 53939.87 88888.00 2018-08-08 13:01:31.000 220 7930.37 952.01 53939.84 88888.00 2018-08-08 13:01:32.000 220 7930.30 951.99 53939.79 88888.00 2018-08-08 13:01:33.000 220 7930.25 952.00 53939.73 88888.00 2018-08-08 13:01:34.000 220 7930.20 952.01 53939.69 88888.00 2018-08-08 13:01:35.000 220 7930.15 952.01 53939.64 88888.00 2018-08-08 13:01:36.000 220 7930.10 952.00 53939.58 88888.00 2018-08-08 13:01:37.000 220 7930.02 951.97 53939.51 88888.00 2018-08-08 13:01:38.000 220 7929.94 951.95 53939.44 88888.00 2018-08-08 13:01:39.000 220 7929.88 951.93 53939.40 88888.00 2018-08-08 13:01:40.000 220 7929.81 951.93 53939.36 88888.00 2018-08-08 13:01:41.000 220 7929.74 951.93 53939.29 88888.00 2018-08-08 13:01:42.000 220 7929.68 951.93 53939.21 88888.00 2018-08-08 13:01:43.000 220 7929.63 951.95 53939.14 88888.00 2018-08-08 13:01:44.000 220 7929.56 951.96 53939.07 88888.00 2018-08-08 13:01:45.000 220 7929.49 951.98 53938.99 88888.00 2018-08-08 13:01:46.000 220 7929.41 952.00 53938.91 88888.00 2018-08-08 13:01:47.000 220 7929.32 952.01 53938.81 88888.00 2018-08-08 13:01:48.000 220 7929.25 952.04 53938.71 88888.00 2018-08-08 13:01:49.000 220 7929.20 952.05 53938.63 88888.00 2018-08-08 13:01:50.000 220 7929.12 952.06 53938.55 88888.00 2018-08-08 13:01:51.000 220 7929.02 952.08 53938.45 88888.00 2018-08-08 13:01:52.000 220 7928.93 952.07 53938.36 88888.00 2018-08-08 13:01:53.000 220 7928.84 952.06 53938.28 88888.00 2018-08-08 13:01:54.000 220 7928.74 952.06 53938.18 88888.00 2018-08-08 13:01:55.000 220 7928.65 952.06 53938.11 88888.00 2018-08-08 13:01:56.000 220 7928.56 952.04 53938.04 88888.00 2018-08-08 13:01:57.000 220 7928.46 952.03 53937.94 88888.00 2018-08-08 13:01:58.000 220 7928.37 952.03 53937.85 88888.00 2018-08-08 13:01:59.000 220 7928.29 952.03 53937.78 88888.00 2018-08-08 13:02:00.000 220 7928.20 952.03 53937.71 88888.00 2018-08-08 13:02:01.000 220 7928.11 952.05 53937.63 88888.00 2018-08-08 13:02:02.000 220 7928.03 952.07 53937.55 88888.00 2018-08-08 13:02:03.000 220 7927.94 952.07 53937.50 88888.00 2018-08-08 13:02:04.000 220 7927.87 952.07 53937.44 88888.00 2018-08-08 13:02:05.000 220 7927.81 952.09 53937.39 88888.00 2018-08-08 13:02:06.000 220 7927.77 952.11 53937.36 88888.00 2018-08-08 13:02:07.000 220 7927.69 952.12 53937.31 88888.00 2018-08-08 13:02:08.000 220 7927.61 952.12 53937.26 88888.00 2018-08-08 13:02:09.000 220 7927.55 952.13 53937.23 88888.00 2018-08-08 13:02:10.000 220 7927.49 952.18 53937.19 88888.00 2018-08-08 13:02:11.000 220 7927.43 952.21 53937.14 88888.00 2018-08-08 13:02:12.000 220 7927.39 952.22 53937.12 88888.00 2018-08-08 13:02:13.000 220 7927.34 952.25 53937.10 88888.00 2018-08-08 13:02:14.000 220 7927.28 952.27 53937.06 88888.00 2018-08-08 13:02:15.000 220 7927.23 952.28 53937.03 88888.00 2018-08-08 13:02:16.000 220 7927.17 952.30 53937.00 88888.00 2018-08-08 13:02:17.000 220 7927.12 952.32 53936.97 88888.00 2018-08-08 13:02:18.000 220 7927.07 952.33 53936.97 88888.00 2018-08-08 13:02:19.000 220 7927.04 952.34 53936.96 88888.00 2018-08-08 13:02:20.000 220 7927.00 952.37 53936.93 88888.00 2018-08-08 13:02:21.000 220 7926.95 952.39 53936.93 88888.00 2018-08-08 13:02:22.000 220 7926.91 952.38 53936.93 88888.00 2018-08-08 13:02:23.000 220 7926.88 952.39 53936.91 88888.00 2018-08-08 13:02:24.000 220 7926.87 952.40 53936.92 88888.00 2018-08-08 13:02:25.000 220 7926.85 952.41 53936.92 88888.00 2018-08-08 13:02:26.000 220 7926.81 952.43 53936.89 88888.00 2018-08-08 13:02:27.000 220 7926.76 952.47 53936.86 88888.00 2018-08-08 13:02:28.000 220 7926.71 952.49 53936.83 88888.00 2018-08-08 13:02:29.000 220 7926.67 952.53 53936.80 88888.00 2018-08-08 13:02:30.000 220 7926.64 952.60 53936.76 88888.00 2018-08-08 13:02:31.000 220 7926.58 952.66 53936.72 88888.00 2018-08-08 13:02:32.000 220 7926.52 952.69 53936.69 88888.00 2018-08-08 13:02:33.000 220 7926.47 952.73 53936.64 88888.00 2018-08-08 13:02:34.000 220 7926.40 952.78 53936.57 88888.00 2018-08-08 13:02:35.000 220 7926.33 952.83 53936.50 88888.00 2018-08-08 13:02:36.000 220 7926.25 952.88 53936.44 88888.00 2018-08-08 13:02:37.000 220 7926.17 952.95 53936.36 88888.00 2018-08-08 13:02:38.000 220 7926.10 953.01 53936.28 88888.00 2018-08-08 13:02:39.000 220 7926.01 953.07 53936.20 88888.00 2018-08-08 13:02:40.000 220 7925.91 953.13 53936.12 88888.00 2018-08-08 13:02:41.000 220 7925.81 953.18 53936.04 88888.00 2018-08-08 13:02:42.000 220 7925.72 953.24 53935.97 88888.00 2018-08-08 13:02:43.000 220 7925.63 953.29 53935.89 88888.00 2018-08-08 13:02:44.000 220 7925.54 953.31 53935.83 88888.00 2018-08-08 13:02:45.000 220 7925.44 953.31 53935.76 88888.00 2018-08-08 13:02:46.000 220 7925.35 953.32 53935.70 88888.00 2018-08-08 13:02:47.000 220 7925.27 953.34 53935.66 88888.00 2018-08-08 13:02:48.000 220 7925.19 953.35 53935.61 88888.00 2018-08-08 13:02:49.000 220 7925.10 953.37 53935.54 88888.00 2018-08-08 13:02:50.000 220 7925.01 953.38 53935.46 88888.00 2018-08-08 13:02:51.000 220 7924.91 953.38 53935.38 88888.00 2018-08-08 13:02:52.000 220 7924.80 953.38 53935.31 88888.00 2018-08-08 13:02:53.000 220 7924.68 953.40 53935.23 88888.00 2018-08-08 13:02:54.000 220 7924.56 953.41 53935.16 88888.00 2018-08-08 13:02:55.000 220 7924.45 953.42 53935.10 88888.00 2018-08-08 13:02:56.000 220 7924.35 953.42 53935.02 88888.00 2018-08-08 13:02:57.000 220 7924.23 953.44 53934.94 88888.00 2018-08-08 13:02:58.000 220 7924.09 953.47 53934.86 88888.00 2018-08-08 13:02:59.000 220 7923.95 953.50 53934.75 88888.00 2018-08-08 13:03:00.000 220 7923.80 953.53 53934.65 88888.00 2018-08-08 13:03:01.000 220 7923.69 953.55 53934.57 88888.00 2018-08-08 13:03:02.000 220 7923.57 953.57 53934.50 88888.00 2018-08-08 13:03:03.000 220 7923.42 953.59 53934.40 88888.00 2018-08-08 13:03:04.000 220 7923.28 953.62 53934.32 88888.00 2018-08-08 13:03:05.000 220 7923.14 953.66 53934.23 88888.00 2018-08-08 13:03:06.000 220 7922.99 953.71 53934.10 88888.00 2018-08-08 13:03:07.000 220 7922.84 953.75 53933.97 88888.00 2018-08-08 13:03:08.000 220 7922.67 953.79 53933.86 88888.00 2018-08-08 13:03:09.000 220 7922.50 953.85 53933.75 88888.00 2018-08-08 13:03:10.000 220 7922.35 953.92 53933.63 88888.00 2018-08-08 13:03:11.000 220 7922.19 953.99 53933.52 88888.00 2018-08-08 13:03:12.000 220 7922.01 954.05 53933.39 88888.00 2018-08-08 13:03:13.000 220 7921.85 954.08 53933.29 88888.00 2018-08-08 13:03:14.000 220 7921.70 954.13 53933.20 88888.00 2018-08-08 13:03:15.000 220 7921.54 954.19 53933.09 88888.00 2018-08-08 13:03:16.000 220 7921.39 954.24 53933.01 88888.00 2018-08-08 13:03:17.000 220 7921.25 954.28 53932.93 88888.00 2018-08-08 13:03:18.000 220 7921.08 954.32 53932.83 88888.00 2018-08-08 13:03:19.000 220 7920.93 954.38 53932.74 88888.00 2018-08-08 13:03:20.000 220 7920.81 954.45 53932.66 88888.00 2018-08-08 13:03:21.000 220 7920.68 954.52 53932.57 88888.00 2018-08-08 13:03:22.000 220 7920.56 954.58 53932.53 88888.00 2018-08-08 13:03:23.000 220 7920.45 954.64 53932.49 88888.00 2018-08-08 13:03:24.000 220 7920.35 954.71 53932.45 88888.00 2018-08-08 13:03:25.000 220 7920.28 954.78 53932.45 88888.00 2018-08-08 13:03:26.000 220 7920.20 954.83 53932.45 88888.00 2018-08-08 13:03:27.000 220 7920.12 954.88 53932.43 88888.00 2018-08-08 13:03:28.000 220 7920.05 954.94 53932.42 88888.00 2018-08-08 13:03:29.000 220 7919.99 954.99 53932.43 88888.00 2018-08-08 13:03:30.000 220 7919.92 955.05 53932.44 88888.00 2018-08-08 13:03:31.000 220 7919.88 955.10 53932.47 88888.00 2018-08-08 13:03:32.000 220 7919.83 955.13 53932.52 88888.00 2018-08-08 13:03:33.000 220 7919.78 955.17 53932.55 88888.00 2018-08-08 13:03:34.000 220 7919.75 955.21 53932.59 88888.00 2018-08-08 13:03:35.000 220 7919.73 955.25 53932.64 88888.00 2018-08-08 13:03:36.000 220 7919.67 955.28 53932.66 88888.00 2018-08-08 13:03:37.000 220 7919.64 955.34 53932.70 88888.00 2018-08-08 13:03:38.000 220 7919.61 955.40 53932.75 88888.00 2018-08-08 13:03:39.000 220 7919.57 955.45 53932.79 88888.00 2018-08-08 13:03:40.000 220 7919.54 955.50 53932.85 88888.00 2018-08-08 13:03:41.000 220 7919.50 955.53 53932.91 88888.00 2018-08-08 13:03:42.000 220 7919.46 955.55 53932.94 88888.00 2018-08-08 13:03:43.000 220 7919.42 955.57 53932.97 88888.00 2018-08-08 13:03:44.000 220 7919.36 955.59 53933.00 88888.00 2018-08-08 13:03:45.000 220 7919.31 955.62 53933.02 88888.00 2018-08-08 13:03:46.000 220 7919.25 955.66 53933.03 88888.00 2018-08-08 13:03:47.000 220 7919.18 955.71 53933.05 88888.00 2018-08-08 13:03:48.000 220 7919.12 955.75 53933.07 88888.00 2018-08-08 13:03:49.000 220 7919.06 955.78 53933.09 88888.00 2018-08-08 13:03:50.000 220 7918.98 955.80 53933.10 88888.00 2018-08-08 13:03:51.000 220 7918.90 955.82 53933.10 88888.00 2018-08-08 13:03:52.000 220 7918.81 955.86 53933.11 88888.00 2018-08-08 13:03:53.000 220 7918.73 955.89 53933.13 88888.00 2018-08-08 13:03:54.000 220 7918.65 955.91 53933.14 88888.00 2018-08-08 13:03:55.000 220 7918.56 955.94 53933.15 88888.00 2018-08-08 13:03:56.000 220 7918.48 955.97 53933.15 88888.00 2018-08-08 13:03:57.000 220 7918.41 956.03 53933.16 88888.00 2018-08-08 13:03:58.000 220 7918.30 956.09 53933.16 88888.00 2018-08-08 13:03:59.000 220 7918.20 956.14 53933.14 88888.00 2018-08-08 13:04:00.000 220 7918.10 956.19 53933.14 88888.00 2018-08-08 13:04:01.000 220 7917.99 956.23 53933.15 88888.00 2018-08-08 13:04:02.000 220 7917.89 956.25 53933.18 88888.00 2018-08-08 13:04:03.000 220 7917.81 956.26 53933.23 88888.00 2018-08-08 13:04:04.000 220 7917.72 956.28 53933.27 88888.00 2018-08-08 13:04:05.000 220 7917.65 956.30 53933.30 88888.00 2018-08-08 13:04:06.000 220 7917.60 956.32 53933.35 88888.00 2018-08-08 13:04:07.000 220 7917.56 956.33 53933.43 88888.00 2018-08-08 13:04:08.000 220 7917.51 956.32 53933.50 88888.00 2018-08-08 13:04:09.000 220 7917.48 956.33 53933.57 88888.00 2018-08-08 13:04:10.000 220 7917.43 956.34 53933.63 88888.00 2018-08-08 13:04:11.000 220 7917.40 956.35 53933.70 88888.00 2018-08-08 13:04:12.000 220 7917.39 956.37 53933.78 88888.00 2018-08-08 13:04:13.000 220 7917.37 956.38 53933.85 88888.00 2018-08-08 13:04:14.000 220 7917.32 956.39 53933.90 88888.00 2018-08-08 13:04:15.000 220 7917.28 956.40 53933.95 88888.00 2018-08-08 13:04:16.000 220 7917.23 956.40 53933.99 88888.00 2018-08-08 13:04:17.000 220 7917.18 956.40 53934.03 88888.00 2018-08-08 13:04:18.000 220 7917.13 956.41 53934.07 88888.00 2018-08-08 13:04:19.000 220 7917.06 956.41 53934.09 88888.00 2018-08-08 13:04:20.000 220 7916.98 956.42 53934.11 88888.00 2018-08-08 13:04:21.000 220 7916.91 956.42 53934.12 88888.00 2018-08-08 13:04:22.000 220 7916.81 956.40 53934.12 88888.00 2018-08-08 13:04:23.000 220 7916.70 956.38 53934.10 88888.00 2018-08-08 13:04:24.000 220 7916.59 956.39 53934.07 88888.00 2018-08-08 13:04:25.000 220 7916.47 956.40 53934.05 88888.00 2018-08-08 13:04:26.000 220 7916.37 956.39 53934.05 88888.00 2018-08-08 13:04:27.000 220 7916.27 956.38 53934.05 88888.00 2018-08-08 13:04:28.000 220 7916.17 956.37 53934.04 88888.00 2018-08-08 13:04:29.000 220 7916.09 956.38 53934.03 88888.00 2018-08-08 13:04:30.000 220 7915.99 956.36 53934.03 88888.00 2018-08-08 13:04:31.000 220 7915.86 956.34 53933.99 88888.00 2018-08-08 13:04:32.000 220 7915.73 956.34 53933.95 88888.00 2018-08-08 13:04:33.000 220 7915.61 956.33 53933.92 88888.00 2018-08-08 13:04:34.000 220 7915.50 956.30 53933.91 88888.00 2018-08-08 13:04:35.000 220 7915.40 956.26 53933.91 88888.00 2018-08-08 13:04:36.000 220 7915.31 956.23 53933.91 88888.00 2018-08-08 13:04:37.000 220 7915.24 956.21 53933.93 88888.00 2018-08-08 13:04:38.000 220 7915.15 956.16 53933.93 88888.00 2018-08-08 13:04:39.000 220 7915.02 956.11 53933.91 88888.00 2018-08-08 13:04:40.000 220 7914.90 956.08 53933.89 88888.00 2018-08-08 13:04:41.000 220 7914.79 956.05 53933.88 88888.00 2018-08-08 13:04:42.000 220 7914.71 956.00 53933.89 88888.00 2018-08-08 13:04:43.000 220 7914.64 955.95 53933.92 88888.00 2018-08-08 13:04:44.000 220 7914.56 955.90 53933.94 88888.00 2018-08-08 13:04:45.000 220 7914.49 955.84 53933.96 88888.00 2018-08-08 13:04:46.000 220 7914.42 955.78 53934.00 88888.00 2018-08-08 13:04:47.000 220 7914.35 955.74 53934.01 88888.00 2018-08-08 13:04:48.000 220 7914.28 955.71 53934.02 88888.00 2018-08-08 13:04:49.000 220 7914.22 955.68 53934.04 88888.00 2018-08-08 13:04:50.000 220 7914.15 955.63 53934.07 88888.00 2018-08-08 13:04:51.000 220 7914.09 955.56 53934.09 88888.00 2018-08-08 13:04:52.000 220 7914.05 955.48 53934.12 88888.00 2018-08-08 13:04:53.000 220 7914.01 955.42 53934.17 88888.00 2018-08-08 13:04:54.000 220 7913.95 955.36 53934.19 88888.00 2018-08-08 13:04:55.000 220 7913.88 955.30 53934.18 88888.00 2018-08-08 13:04:56.000 220 7913.81 955.25 53934.20 88888.00 2018-08-08 13:04:57.000 220 7913.76 955.21 53934.22 88888.00 2018-08-08 13:04:58.000 220 7913.70 955.17 53934.24 88888.00 2018-08-08 13:04:59.000 220 7913.65 955.14 53934.25 88888.00 2018-08-08 13:05:00.000 220 7913.60 955.10 53934.27 88888.00 2018-08-08 13:05:01.000 220 7913.54 955.04 53934.31 88888.00 2018-08-08 13:05:02.000 220 7913.48 954.97 53934.34 88888.00 2018-08-08 13:05:03.000 220 7913.43 954.93 53934.34 88888.00 2018-08-08 13:05:04.000 220 7913.36 954.89 53934.35 88888.00 2018-08-08 13:05:05.000 220 7913.29 954.83 53934.35 88888.00 2018-08-08 13:05:06.000 220 7913.24 954.78 53934.36 88888.00 2018-08-08 13:05:07.000 220 7913.18 954.75 53934.39 88888.00 2018-08-08 13:05:08.000 220 7913.12 954.72 53934.43 88888.00 2018-08-08 13:05:09.000 220 7913.08 954.68 53934.46 88888.00 2018-08-08 13:05:10.000 220 7913.04 954.65 53934.52 88888.00 2018-08-08 13:05:11.000 220 7913.01 954.62 53934.57 88888.00 2018-08-08 13:05:12.000 220 7912.98 954.57 53934.61 88888.00 2018-08-08 13:05:13.000 220 7912.94 954.54 53934.62 88888.00 2018-08-08 13:05:14.000 220 7912.91 954.50 53934.66 88888.00 2018-08-08 13:05:15.000 220 7912.87 954.45 53934.71 88888.00 2018-08-08 13:05:16.000 220 7912.82 954.42 53934.72 88888.00 2018-08-08 13:05:17.000 220 7912.79 954.40 53934.75 88888.00 2018-08-08 13:05:18.000 220 7912.76 954.36 53934.79 88888.00 2018-08-08 13:05:19.000 220 7912.72 954.32 53934.79 88888.00 2018-08-08 13:05:20.000 220 7912.68 954.31 53934.80 88888.00 2018-08-08 13:05:21.000 220 7912.65 954.29 53934.83 88888.00 2018-08-08 13:05:22.000 220 7912.60 954.23 53934.86 88888.00 2018-08-08 13:05:23.000 220 7912.55 954.20 53934.88 88888.00 2018-08-08 13:05:24.000 220 7912.50 954.17 53934.89 88888.00 2018-08-08 13:05:25.000 220 7912.44 954.12 53934.90 88888.00 2018-08-08 13:05:26.000 220 7912.40 954.08 53934.91 88888.00 2018-08-08 13:05:27.000 220 7912.38 954.03 53934.93 88888.00 2018-08-08 13:05:28.000 220 7912.33 953.95 53934.96 88888.00 2018-08-08 13:05:29.000 220 7912.28 953.87 53934.97 88888.00 2018-08-08 13:05:30.000 220 7912.22 953.80 53934.96 88888.00 2018-08-08 13:05:31.000 220 7912.14 953.71 53934.95 88888.00 2018-08-08 13:05:32.000 220 7912.07 953.61 53934.94 88888.00 2018-08-08 13:05:33.000 220 7912.00 953.52 53934.93 88888.00 2018-08-08 13:05:34.000 220 7911.92 953.41 53934.91 88888.00 2018-08-08 13:05:35.000 220 7911.83 953.29 53934.89 88888.00 2018-08-08 13:05:36.000 220 7911.74 953.17 53934.87 88888.00 2018-08-08 13:05:37.000 220 7911.64 953.06 53934.84 88888.00 2018-08-08 13:05:38.000 220 7911.54 952.92 53934.81 88888.00 2018-08-08 13:05:39.000 220 7911.45 952.77 53934.79 88888.00 2018-08-08 13:05:40.000 220 7911.34 952.62 53934.76 88888.00 2018-08-08 13:05:41.000 220 7911.23 952.47 53934.73 88888.00 2018-08-08 13:05:42.000 220 7911.13 952.30 53934.70 88888.00 2018-08-08 13:05:43.000 220 7911.02 952.14 53934.66 88888.00 2018-08-08 13:05:44.000 220 7910.93 951.97 53934.65 88888.00 2018-08-08 13:05:45.000 220 7910.82 951.80 53934.63 88888.00 2018-08-08 13:05:46.000 220 7910.72 951.63 53934.60 88888.00 2018-08-08 13:05:47.000 220 7910.63 951.47 53934.56 88888.00 2018-08-08 13:05:48.000 220 7910.55 951.28 53934.53 88888.00 2018-08-08 13:05:49.000 220 7910.45 951.10 53934.51 88888.00 2018-08-08 13:05:50.000 220 7910.38 950.93 53934.50 88888.00 2018-08-08 13:05:51.000 220 7910.31 950.77 53934.49 88888.00 2018-08-08 13:05:52.000 220 7910.23 950.61 53934.46 88888.00 2018-08-08 13:05:53.000 220 7910.13 950.46 53934.43 88888.00 2018-08-08 13:05:54.000 220 7910.03 950.28 53934.40 88888.00 2018-08-08 13:05:55.000 220 7909.94 950.08 53934.38 88888.00 2018-08-08 13:05:56.000 220 7909.86 949.91 53934.36 88888.00 2018-08-08 13:05:57.000 220 7909.79 949.72 53934.33 88888.00 2018-08-08 13:05:58.000 220 7909.71 949.54 53934.30 88888.00 2018-08-08 13:05:59.000 220 7909.62 949.37 53934.27 88888.00 2018-08-08 13:06:00.000 220 7909.53 949.19 53934.24 88888.00 2018-08-08 13:06:01.000 220 7909.45 949.00 53934.22 88888.00 2018-08-08 13:06:02.000 220 7909.38 948.81 53934.18 88888.00 2018-08-08 13:06:03.000 220 7909.29 948.65 53934.12 88888.00 2018-08-08 13:06:04.000 220 7909.20 948.49 53934.07 88888.00 2018-08-08 13:06:05.000 220 7909.10 948.32 53934.03 88888.00 2018-08-08 13:06:06.000 220 7909.03 948.16 53934.00 88888.00 2018-08-08 13:06:07.000 220 7908.99 947.99 53934.00 88888.00 2018-08-08 13:06:08.000 220 7908.93 947.81 53933.95 88888.00 2018-08-08 13:06:09.000 220 7908.85 947.64 53933.90 88888.00 2018-08-08 13:06:10.000 220 7908.77 947.48 53933.86 88888.00 2018-08-08 13:06:11.000 220 7908.68 947.32 53933.80 88888.00 2018-08-08 13:06:12.000 220 7908.59 947.17 53933.74 88888.00 2018-08-08 13:06:13.000 220 7908.52 947.02 53933.69 88888.00 2018-08-08 13:06:14.000 220 7908.44 946.88 53933.62 88888.00 2018-08-08 13:06:15.000 220 7908.37 946.75 53933.57 88888.00 2018-08-08 13:06:16.000 220 7908.31 946.61 53933.54 88888.00 2018-08-08 13:06:17.000 220 7908.24 946.47 53933.48 88888.00 2018-08-08 13:06:18.000 220 7908.15 946.34 53933.40 88888.00 2018-08-08 13:06:19.000 220 7908.06 946.24 53933.32 88888.00 2018-08-08 13:06:20.000 220 7907.96 946.15 53933.24 88888.00 2018-08-08 13:06:21.000 220 7907.87 946.05 53933.18 88888.00 2018-08-08 13:06:22.000 220 7907.80 945.92 53933.14 88888.00 2018-08-08 13:06:23.000 220 7907.73 945.79 53933.10 88888.00 2018-08-08 13:06:24.000 220 7907.66 945.68 53933.04 88888.00 2018-08-08 13:06:25.000 220 7907.58 945.57 53932.97 88888.00 2018-08-08 13:06:26.000 220 7907.51 945.48 53932.92 88888.00 2018-08-08 13:06:27.000 220 7907.46 945.38 53932.89 88888.00 2018-08-08 13:06:28.000 220 7907.40 945.28 53932.84 88888.00 2018-08-08 13:06:29.000 220 7907.33 945.20 53932.78 88888.00 2018-08-08 13:06:30.000 220 7907.27 945.14 53932.73 88888.00 2018-08-08 13:06:31.000 220 7907.22 945.08 53932.69 88888.00 2018-08-08 13:06:32.000 220 7907.19 945.00 53932.65 88888.00 2018-08-08 13:06:33.000 220 7907.15 944.93 53932.62 88888.00 2018-08-08 13:06:34.000 220 7907.12 944.86 53932.58 88888.00 2018-08-08 13:06:35.000 220 7907.11 944.81 53932.55 88888.00 2018-08-08 13:06:36.000 220 7907.10 944.77 53932.53 88888.00 2018-08-08 13:06:37.000 220 7907.08 944.72 53932.51 88888.00 2018-08-08 13:06:38.000 220 7907.07 944.66 53932.48 88888.00 2018-08-08 13:06:39.000 220 7907.05 944.64 53932.43 88888.00 2018-08-08 13:06:40.000 220 7907.04 944.62 53932.40 88888.00 2018-08-08 13:06:41.000 220 7907.04 944.59 53932.38 88888.00 2018-08-08 13:06:42.000 220 7907.02 944.57 53932.35 88888.00 2018-08-08 13:06:43.000 220 7907.00 944.56 53932.32 88888.00 2018-08-08 13:06:44.000 220 7907.01 944.53 53932.32 88888.00 2018-08-08 13:06:45.000 220 7907.02 944.53 53932.31 88888.00 2018-08-08 13:06:46.000 220 7907.04 944.53 53932.31 88888.00 2018-08-08 13:06:47.000 220 7907.05 944.52 53932.28 88888.00 2018-08-08 13:06:48.000 220 7907.05 944.52 53932.25 88888.00 2018-08-08 13:06:49.000 220 7907.06 944.52 53932.26 88888.00 2018-08-08 13:06:50.000 220 7907.06 944.51 53932.25 88888.00 2018-08-08 13:06:51.000 220 7907.05 944.51 53932.23 88888.00 2018-08-08 13:06:52.000 220 7907.05 944.52 53932.21 88888.00 2018-08-08 13:06:53.000 220 7907.07 944.53 53932.21 88888.00 2018-08-08 13:06:54.000 220 7907.10 944.55 53932.21 88888.00 2018-08-08 13:06:55.000 220 7907.11 944.58 53932.21 88888.00 2018-08-08 13:06:56.000 220 7907.11 944.63 53932.19 88888.00 2018-08-08 13:06:57.000 220 7907.13 944.69 53932.16 88888.00 2018-08-08 13:06:58.000 220 7907.15 944.71 53932.15 88888.00 2018-08-08 13:06:59.000 220 7907.15 944.75 53932.13 88888.00 2018-08-08 13:07:00.000 220 7907.14 944.81 53932.12 88888.00 2018-08-08 13:07:01.000 220 7907.16 944.87 53932.10 88888.00 2018-08-08 13:07:02.000 220 7907.16 944.95 53932.07 88888.00 2018-08-08 13:07:03.000 220 7907.14 945.03 53932.02 88888.00 2018-08-08 13:07:04.000 220 7907.12 945.10 53931.96 88888.00 2018-08-08 13:07:05.000 220 7907.11 945.19 53931.93 88888.00 2018-08-08 13:07:06.000 220 7907.12 945.27 53931.92 88888.00 2018-08-08 13:07:07.000 220 7907.14 945.32 53931.92 88888.00 2018-08-08 13:07:08.000 220 7907.15 945.38 53931.91 88888.00 2018-08-08 13:07:09.000 220 7907.16 945.43 53931.91 88888.00 2018-08-08 13:07:10.000 220 7907.17 945.48 53931.91 88888.00 2018-08-08 13:07:11.000 220 7907.17 945.55 53931.88 88888.00 2018-08-08 13:07:12.000 220 7907.18 945.61 53931.87 88888.00 2018-08-08 13:07:13.000 220 7907.19 945.65 53931.87 88888.00 2018-08-08 13:07:14.000 220 7907.22 945.69 53931.85 88888.00 2018-08-08 13:07:15.000 220 7907.24 945.71 53931.84 88888.00 2018-08-08 13:07:16.000 220 7907.25 945.72 53931.86 88888.00 2018-08-08 13:07:17.000 220 7907.27 945.72 53931.87 88888.00 2018-08-08 13:07:18.000 220 7907.29 945.72 53931.86 88888.00 2018-08-08 13:07:19.000 220 7907.27 945.72 53931.84 88888.00 2018-08-08 13:07:20.000 220 7907.26 945.74 53931.82 88888.00 2018-08-08 13:07:21.000 220 7907.31 945.75 53931.85 88888.00 2018-08-08 13:07:22.000 220 7907.34 945.75 53931.90 88888.00 2018-08-08 13:07:23.000 220 7907.36 945.76 53931.92 88888.00 2018-08-08 13:07:24.000 220 7907.38 945.77 53931.94 88888.00 2018-08-08 13:07:25.000 220 7907.40 945.77 53931.97 88888.00 2018-08-08 13:07:26.000 220 7907.44 945.78 53932.00 88888.00 2018-08-08 13:07:27.000 220 7907.47 945.82 53932.03 88888.00 2018-08-08 13:07:28.000 220 7907.47 945.87 53932.05 88888.00 2018-08-08 13:07:29.000 220 7907.47 945.89 53932.07 88888.00 2018-08-08 13:07:30.000 220 7907.49 945.92 53932.09 88888.00 2018-08-08 13:07:31.000 220 7907.52 945.92 53932.12 88888.00 2018-08-08 13:07:32.000 220 7907.58 945.91 53932.18 88888.00 2018-08-08 13:07:33.000 220 7907.63 945.93 53932.24 88888.00 2018-08-08 13:07:34.000 220 7907.67 945.95 53932.29 88888.00 2018-08-08 13:07:35.000 220 7907.72 945.96 53932.34 88888.00 2018-08-08 13:07:36.000 220 7907.78 945.99 53932.37 88888.00 2018-08-08 13:07:37.000 220 7907.84 946.02 53932.41 88888.00 2018-08-08 13:07:38.000 220 7907.88 946.05 53932.47 88888.00 2018-08-08 13:07:39.000 220 7907.91 946.07 53932.50 88888.00 2018-08-08 13:07:40.000 220 7907.95 946.10 53932.52 88888.00 2018-08-08 13:07:41.000 220 7908.01 946.12 53932.55 88888.00 2018-08-08 13:07:42.000 220 7908.05 946.15 53932.58 88888.00 2018-08-08 13:07:43.000 220 7908.07 946.21 53932.59 88888.00 2018-08-08 13:07:44.000 220 7908.09 946.27 53932.57 88888.00 2018-08-08 13:07:45.000 220 7908.11 946.33 53932.58 88888.00 2018-08-08 13:07:46.000 220 7908.14 946.41 53932.61 88888.00 2018-08-08 13:07:47.000 220 7908.20 946.50 53932.65 88888.00 2018-08-08 13:07:48.000 220 7908.25 946.57 53932.68 88888.00 2018-08-08 13:07:49.000 220 7908.28 946.64 53932.71 88888.00 2018-08-08 13:07:50.000 220 7908.31 946.71 53932.75 88888.00 2018-08-08 13:07:51.000 220 7908.36 946.77 53932.79 88888.00 2018-08-08 13:07:52.000 220 7908.42 946.84 53932.83 88888.00 2018-08-08 13:07:53.000 220 7908.46 946.90 53932.86 88888.00 2018-08-08 13:07:54.000 220 7908.52 946.94 53932.89 88888.00 2018-08-08 13:07:55.000 220 7908.57 946.98 53932.94 88888.00 2018-08-08 13:07:56.000 220 7908.61 947.02 53932.98 88888.00 2018-08-08 13:07:57.000 220 7908.66 947.05 53933.03 88888.00 2018-08-08 13:07:58.000 220 7908.71 947.07 53933.06 88888.00 2018-08-08 13:07:59.000 220 7908.74 947.08 53933.09 88888.00 2018-08-08 13:08:00.000 220 7908.78 947.09 53933.10 88888.00 2018-08-08 13:08:01.000 220 7908.83 947.10 53933.13 88888.00 2018-08-08 13:08:02.000 220 7908.87 947.11 53933.16 88888.00 2018-08-08 13:08:03.000 220 7908.87 947.13 53933.15 88888.00 2018-08-08 13:08:04.000 220 7908.88 947.16 53933.15 88888.00 2018-08-08 13:08:05.000 220 7908.92 947.17 53933.16 88888.00 2018-08-08 13:08:06.000 220 7908.94 947.19 53933.19 88888.00 2018-08-08 13:08:07.000 220 7908.97 947.21 53933.23 88888.00 2018-08-08 13:08:08.000 220 7909.04 947.21 53933.29 88888.00 2018-08-08 13:08:09.000 220 7909.15 947.21 53933.37 88888.00 2018-08-08 13:08:10.000 220 7909.27 947.20 53933.48 88888.00 2018-08-08 13:08:11.000 220 7909.40 947.17 53933.60 88888.00 2018-08-08 13:08:12.000 220 7909.52 947.16 53933.67 88888.00 2018-08-08 13:08:13.000 220 7909.62 947.14 53933.72 88888.00 2018-08-08 13:08:14.000 220 7909.71 947.10 53933.79 88888.00 2018-08-08 13:08:15.000 220 7909.81 947.07 53933.86 88888.00 2018-08-08 13:08:16.000 220 7909.92 947.03 53933.95 88888.00 2018-08-08 13:08:17.000 220 7910.05 946.97 53934.06 88888.00 2018-08-08 13:08:18.000 220 7910.19 946.90 53934.18 88888.00 2018-08-08 13:08:19.000 220 7910.32 946.82 53934.26 88888.00 2018-08-08 13:08:20.000 220 7910.41 946.77 53934.32 88888.00 2018-08-08 13:08:21.000 220 7910.48 946.73 53934.34 88888.00 2018-08-08 13:08:22.000 220 7910.52 946.68 53934.32 88888.00 2018-08-08 13:08:23.000 220 7910.58 946.64 53934.33 88888.00 2018-08-08 13:08:24.000 220 7910.64 946.61 53934.35 88888.00 2018-08-08 13:08:25.000 220 7910.69 946.58 53934.36 88888.00 2018-08-08 13:08:26.000 220 7910.74 946.55 53934.37 88888.00 2018-08-08 13:08:27.000 220 7910.79 946.52 53934.37 88888.00 2018-08-08 13:08:28.000 220 7910.82 946.51 53934.35 88888.00 2018-08-08 13:08:29.000 220 7910.84 946.51 53934.32 88888.00 2018-08-08 13:08:30.000 220 7910.89 946.52 53934.34 88888.00 2018-08-08 13:08:31.000 220 7910.98 946.51 53934.41 88888.00 2018-08-08 13:08:32.000 220 7911.12 946.47 53934.54 88888.00 2018-08-08 13:08:33.000 220 7911.27 946.42 53934.64 88888.00 2018-08-08 13:08:34.000 220 7911.41 946.38 53934.74 88888.00 2018-08-08 13:08:35.000 220 7911.53 946.37 53934.82 88888.00 2018-08-08 13:08:36.000 220 7911.65 946.36 53934.86 88888.00 2018-08-08 13:08:37.000 220 7911.76 946.37 53934.91 88888.00 2018-08-08 13:08:38.000 220 7911.88 946.36 53934.98 88888.00 2018-08-08 13:08:39.000 220 7912.00 946.34 53935.04 88888.00 2018-08-08 13:08:40.000 220 7912.10 946.33 53935.09 88888.00 2018-08-08 13:08:41.000 220 7912.20 946.35 53935.12 88888.00 2018-08-08 13:08:42.000 220 7912.28 946.37 53935.13 88888.00 2018-08-08 13:08:43.000 220 7912.36 946.39 53935.12 88888.00 2018-08-08 13:08:44.000 220 7912.45 946.44 53935.13 88888.00 2018-08-08 13:08:45.000 220 7912.55 946.49 53935.18 88888.00 2018-08-08 13:08:46.000 220 7912.67 946.52 53935.24 88888.00 2018-08-08 13:08:47.000 220 7912.79 946.55 53935.29 88888.00 2018-08-08 13:08:48.000 220 7912.92 946.58 53935.34 88888.00 2018-08-08 13:08:49.000 220 7913.04 946.64 53935.39 88888.00 2018-08-08 13:08:50.000 220 7913.18 946.73 53935.46 88888.00 2018-08-08 13:08:51.000 220 7913.32 946.81 53935.52 88888.00 2018-08-08 13:08:52.000 220 7913.46 946.88 53935.61 88888.00 2018-08-08 13:08:53.000 220 7913.62 946.94 53935.70 88888.00 2018-08-08 13:08:54.000 220 7913.77 946.99 53935.77 88888.00 2018-08-08 13:08:55.000 220 7913.90 947.02 53935.82 88888.00 2018-08-08 13:08:56.000 220 7914.03 947.03 53935.89 88888.00 2018-08-08 13:08:57.000 220 7914.17 947.04 53935.95 88888.00 2018-08-08 13:08:58.000 220 7914.30 947.06 53936.00 88888.00 2018-08-08 13:08:59.000 220 7914.42 947.09 53936.05 88888.00 2018-08-08 13:09:00.000 220 7914.53 947.14 53936.08 88888.00 2018-08-08 13:09:01.000 220 7914.64 947.17 53936.07 88888.00 2018-08-08 13:09:02.000 220 7914.73 947.22 53936.07 88888.00 2018-08-08 13:09:03.000 220 7914.81 947.29 53936.07 88888.00 2018-08-08 13:09:04.000 220 7914.88 947.35 53936.07 88888.00 2018-08-08 13:09:05.000 220 7914.97 947.42 53936.07 88888.00 2018-08-08 13:09:06.000 220 7915.05 947.51 53936.08 88888.00 2018-08-08 13:09:07.000 220 7915.15 947.61 53936.11 88888.00 2018-08-08 13:09:08.000 220 7915.28 947.71 53936.16 88888.00 2018-08-08 13:09:09.000 220 7915.41 947.79 53936.21 88888.00 2018-08-08 13:09:10.000 220 7915.52 947.86 53936.25 88888.00 2018-08-08 13:09:11.000 220 7915.66 947.92 53936.29 88888.00 2018-08-08 13:09:12.000 220 7915.79 947.99 53936.33 88888.00 2018-08-08 13:09:13.000 220 7915.91 948.06 53936.36 88888.00 2018-08-08 13:09:14.000 220 7916.05 948.13 53936.39 88888.00 2018-08-08 13:09:15.000 220 7916.17 948.21 53936.43 88888.00 2018-08-08 13:09:16.000 220 7916.28 948.28 53936.45 88888.00 2018-08-08 13:09:17.000 220 7916.37 948.35 53936.45 88888.00 2018-08-08 13:09:18.000 220 7916.46 948.42 53936.45 88888.00 2018-08-08 13:09:19.000 220 7916.58 948.49 53936.46 88888.00 2018-08-08 13:09:20.000 220 7916.69 948.54 53936.48 88888.00 2018-08-08 13:09:21.000 220 7916.80 948.60 53936.51 88888.00 2018-08-08 13:09:22.000 220 7916.92 948.66 53936.55 88888.00 2018-08-08 13:09:23.000 220 7917.05 948.69 53936.57 88888.00 2018-08-08 13:09:24.000 220 7917.15 948.73 53936.60 88888.00 2018-08-08 13:09:25.000 220 7917.26 948.76 53936.62 88888.00 2018-08-08 13:09:26.000 220 7917.38 948.79 53936.64 88888.00 2018-08-08 13:09:27.000 220 7917.50 948.83 53936.68 88888.00 2018-08-08 13:09:28.000 220 7917.64 948.85 53936.74 88888.00 2018-08-08 13:09:29.000 220 7917.76 948.86 53936.79 88888.00 2018-08-08 13:09:30.000 220 7917.90 948.88 53936.83 88888.00 2018-08-08 13:09:31.000 220 7918.04 948.91 53936.87 88888.00 2018-08-08 13:09:32.000 220 7918.14 948.90 53936.89 88888.00 2018-08-08 13:09:33.000 220 7918.26 948.90 53936.93 88888.00 2018-08-08 13:09:34.000 220 7918.38 948.90 53936.95 88888.00 2018-08-08 13:09:35.000 220 7918.49 948.88 53936.97 88888.00 2018-08-08 13:09:36.000 220 7918.60 948.85 53937.01 88888.00 2018-08-08 13:09:37.000 220 7918.73 948.83 53937.04 88888.00 2018-08-08 13:09:38.000 220 7918.85 948.83 53937.07 88888.00 2018-08-08 13:09:39.000 220 7918.97 948.84 53937.09 88888.00 2018-08-08 13:09:40.000 220 7919.06 948.86 53937.09 88888.00 2018-08-08 13:09:41.000 220 7919.14 948.86 53937.07 88888.00 2018-08-08 13:09:42.000 220 7919.23 948.84 53937.09 88888.00 2018-08-08 13:09:43.000 220 7919.32 948.85 53937.09 88888.00 2018-08-08 13:09:44.000 220 7919.42 948.88 53937.08 88888.00 2018-08-08 13:09:45.000 220 7919.52 948.88 53937.10 88888.00 2018-08-08 13:09:46.000 220 7919.63 948.88 53937.12 88888.00 2018-08-08 13:09:47.000 220 7919.74 948.90 53937.14 88888.00 2018-08-08 13:09:48.000 220 7919.84 948.91 53937.16 88888.00 2018-08-08 13:09:49.000 220 7919.95 948.94 53937.17 88888.00 2018-08-08 13:09:50.000 220 7920.04 948.96 53937.17 88888.00 2018-08-08 13:09:51.000 220 7920.12 948.97 53937.15 88888.00 2018-08-08 13:09:52.000 220 7920.21 949.00 53937.12 88888.00 2018-08-08 13:09:53.000 220 7920.27 949.02 53937.10 88888.00 2018-08-08 13:09:54.000 220 7920.32 949.03 53937.07 88888.00 2018-08-08 13:09:55.000 220 7920.39 949.04 53937.04 88888.00 2018-08-08 13:09:56.000 220 7920.46 949.04 53937.02 88888.00 2018-08-08 13:09:57.000 220 7920.51 949.04 53936.98 88888.00 2018-08-08 13:09:58.000 220 7920.57 949.06 53936.94 88888.00 2018-08-08 13:09:59.000 220 7920.63 949.08 53936.91 88888.00 2018-08-08 13:10:00.000 220 7920.68 949.08 53936.87 88888.00 2018-08-08 13:10:01.000 220 7920.73 949.08 53936.84 88888.00 2018-08-08 13:10:02.000 220 7920.81 949.08 53936.83 88888.00 2018-08-08 13:10:03.000 220 7920.87 949.08 53936.79 88888.00 2018-08-08 13:10:04.000 220 7920.92 949.10 53936.76 88888.00 2018-08-08 13:10:05.000 220 7921.00 949.12 53936.74 88888.00 2018-08-08 13:10:06.000 220 7921.06 949.14 53936.70 88888.00 2018-08-08 13:10:07.000 220 7921.08 949.17 53936.64 88888.00 2018-08-08 13:10:08.000 220 7921.12 949.20 53936.60 88888.00 2018-08-08 13:10:09.000 220 7921.17 949.22 53936.57 88888.00 2018-08-08 13:10:10.000 220 7921.20 949.26 53936.51 88888.00 2018-08-08 13:10:11.000 220 7921.26 949.30 53936.48 88888.00 2018-08-08 13:10:12.000 220 7921.33 949.34 53936.46 88888.00 2018-08-08 13:10:13.000 220 7921.40 949.38 53936.43 88888.00 2018-08-08 13:10:14.000 220 7921.48 949.43 53936.41 88888.00 2018-08-08 13:10:15.000 220 7921.56 949.46 53936.41 88888.00 2018-08-08 13:10:16.000 220 7921.64 949.49 53936.40 88888.00 2018-08-08 13:10:17.000 220 7921.73 949.55 53936.39 88888.00 2018-08-08 13:10:18.000 220 7921.83 949.59 53936.42 88888.00 2018-08-08 13:10:19.000 220 7921.93 949.62 53936.43 88888.00 2018-08-08 13:10:20.000 220 7922.03 949.67 53936.43 88888.00 2018-08-08 13:10:21.000 220 7922.15 949.73 53936.44 88888.00 2018-08-08 13:10:22.000 220 7922.26 949.78 53936.47 88888.00 2018-08-08 13:10:23.000 220 7922.39 949.85 53936.50 88888.00 2018-08-08 13:10:24.000 220 7922.53 949.96 53936.52 88888.00 2018-08-08 13:10:25.000 220 7922.65 950.05 53936.52 88888.00 2018-08-08 13:10:26.000 220 7922.77 950.15 53936.54 88888.00 2018-08-08 13:10:27.000 220 7922.92 950.26 53936.59 88888.00 2018-08-08 13:10:28.000 220 7923.06 950.36 53936.64 88888.00 2018-08-08 13:10:29.000 220 7923.22 950.48 53936.70 88888.00 2018-08-08 13:10:30.000 220 7923.40 950.57 53936.77 88888.00 2018-08-08 13:10:31.000 220 7923.57 950.64 53936.83 88888.00 2018-08-08 13:10:32.000 220 7923.75 950.73 53936.91 88888.00 2018-08-08 13:10:33.000 220 7923.93 950.81 53936.98 88888.00 2018-08-08 13:10:34.000 220 7924.10 950.89 53937.03 88888.00 2018-08-08 13:10:35.000 220 7924.28 950.99 53937.11 88888.00 2018-08-08 13:10:36.000 220 7924.43 951.05 53937.17 88888.00 2018-08-08 13:10:37.000 220 7924.55 951.11 53937.18 88888.00 2018-08-08 13:10:38.000 220 7924.66 951.21 53937.17 88888.00 2018-08-08 13:10:39.000 220 7924.75 951.31 53937.14 88888.00 2018-08-08 13:10:40.000 220 7924.84 951.41 53937.11 88888.00 2018-08-08 13:10:41.000 220 7924.95 951.52 53937.10 88888.00 2018-08-08 13:10:42.000 220 7925.06 951.63 53937.08 88888.00 2018-08-08 13:10:43.000 220 7925.16 951.72 53937.07 88888.00 2018-08-08 13:10:44.000 220 7925.29 951.81 53937.07 88888.00 2018-08-08 13:10:45.000 220 7925.41 951.89 53937.08 88888.00 2018-08-08 13:10:46.000 220 7925.53 951.96 53937.11 88888.00 2018-08-08 13:10:47.000 220 7925.66 952.00 53937.14 88888.00 2018-08-08 13:10:48.000 220 7925.77 952.04 53937.15 88888.00 2018-08-08 13:10:49.000 220 7925.90 952.10 53937.16 88888.00 2018-08-08 13:10:50.000 220 7926.06 952.14 53937.21 88888.00 2018-08-08 13:10:51.000 220 7926.19 952.17 53937.25 88888.00 2018-08-08 13:10:52.000 220 7926.34 952.22 53937.29 88888.00 2018-08-08 13:10:53.000 220 7926.52 952.27 53937.37 88888.00 2018-08-08 13:10:54.000 220 7926.67 952.28 53937.45 88888.00 2018-08-08 13:10:55.000 220 7926.81 952.29 53937.51 88888.00 2018-08-08 13:10:56.000 220 7926.98 952.33 53937.57 88888.00 2018-08-08 13:10:57.000 220 7927.15 952.37 53937.64 88888.00 2018-08-08 13:10:58.000 220 7927.28 952.40 53937.68 88888.00 2018-08-08 13:10:59.000 220 7927.40 952.47 53937.71 88888.00 2018-08-08 13:11:00.000 220 7927.54 952.56 53937.79 88888.00 2018-08-08 13:11:01.000 220 7927.70 952.64 53937.86 88888.00 2018-08-08 13:11:02.000 220 7927.84 952.72 53937.92 88888.00 2018-08-08 13:11:03.000 220 7927.98 952.83 53937.99 88888.00 2018-08-08 13:11:04.000 220 7928.12 952.93 53938.04 88888.00 2018-08-08 13:11:05.000 220 7928.23 953.03 53938.09 88888.00 2018-08-08 13:11:06.000 220 7928.36 953.14 53938.15 88888.00 2018-08-08 13:11:07.000 220 7928.50 953.25 53938.22 88888.00 2018-08-08 13:11:08.000 220 7928.64 953.35 53938.29 88888.00 2018-08-08 13:11:09.000 220 7928.78 953.48 53938.34 88888.00 2018-08-08 13:11:10.000 220 7928.92 953.62 53938.41 88888.00 2018-08-08 13:11:11.000 220 7929.09 953.74 53938.50 88888.00 2018-08-08 13:11:12.000 220 7929.27 953.85 53938.61 88888.00 2018-08-08 13:11:13.000 220 7929.45 953.97 53938.70 88888.00 2018-08-08 13:11:14.000 220 7929.65 954.10 53938.83 88888.00 2018-08-08 13:11:15.000 220 7929.90 954.21 53938.99 88888.00 2018-08-08 13:11:16.000 220 7930.12 954.32 53939.13 88888.00 2018-08-08 13:11:17.000 220 7930.33 954.43 53939.26 88888.00 2018-08-08 13:11:18.000 220 7930.56 954.55 53939.41 88888.00 2018-08-08 13:11:19.000 220 7930.81 954.66 53939.57 88888.00 2018-08-08 13:11:20.000 220 7931.03 954.75 53939.70 88888.00 2018-08-08 13:11:21.000 220 7931.22 954.85 53939.80 88888.00 2018-08-08 13:11:22.000 220 7931.41 954.97 53939.88 88888.00 2018-08-08 13:11:23.000 220 7931.56 955.05 53939.96 88888.00 2018-08-08 13:11:24.000 220 7931.68 955.12 53940.02 88888.00 2018-08-08 13:11:25.000 220 7931.79 955.20 53940.05 88888.00 2018-08-08 13:11:26.000 220 7931.88 955.28 53940.07 88888.00 2018-08-08 13:11:27.000 220 7931.95 955.37 53940.08 88888.00 2018-08-08 13:11:28.000 220 7932.01 955.44 53940.09 88888.00 2018-08-08 13:11:29.000 220 7932.04 955.50 53940.09 88888.00 2018-08-08 13:11:30.000 220 7932.08 955.58 53940.09 88888.00 2018-08-08 13:11:31.000 220 7932.11 955.64 53940.08 88888.00 2018-08-08 13:11:32.000 220 7932.11 955.67 53940.05 88888.00 2018-08-08 13:11:33.000 220 7932.10 955.73 53940.04 88888.00 2018-08-08 13:11:34.000 220 7932.11 955.77 53940.05 88888.00 2018-08-08 13:11:35.000 220 7932.13 955.80 53940.06 88888.00 2018-08-08 13:11:36.000 220 7932.15 955.84 53940.06 88888.00 2018-08-08 13:11:37.000 220 7932.17 955.88 53940.08 88888.00 2018-08-08 13:11:38.000 220 7932.17 955.89 53940.10 88888.00 2018-08-08 13:11:39.000 220 7932.15 955.91 53940.11 88888.00 2018-08-08 13:11:40.000 220 7932.16 955.95 53940.11 88888.00 2018-08-08 13:11:41.000 220 7932.17 955.97 53940.11 88888.00 2018-08-08 13:11:42.000 220 7932.17 955.98 53940.12 88888.00 2018-08-08 13:11:43.000 220 7932.16 955.97 53940.13 88888.00 2018-08-08 13:11:44.000 220 7932.16 955.98 53940.14 88888.00 2018-08-08 13:11:45.000 220 7932.17 955.99 53940.16 88888.00 2018-08-08 13:11:46.000 220 7932.18 955.99 53940.19 88888.00 2018-08-08 13:11:47.000 220 7932.18 955.99 53940.23 88888.00 2018-08-08 13:11:48.000 220 7932.19 955.99 53940.26 88888.00 2018-08-08 13:11:49.000 220 7932.21 955.99 53940.30 88888.00 2018-08-08 13:11:50.000 220 7932.22 955.98 53940.34 88888.00 2018-08-08 13:11:51.000 220 7932.21 955.96 53940.36 88888.00 2018-08-08 13:11:52.000 220 7932.19 955.92 53940.38 88888.00 2018-08-08 13:11:53.000 220 7932.16 955.88 53940.38 88888.00 2018-08-08 13:11:54.000 220 7932.14 955.85 53940.41 88888.00 2018-08-08 13:11:55.000 220 7932.13 955.80 53940.46 88888.00 2018-08-08 13:11:56.000 220 7932.10 955.76 53940.49 88888.00 2018-08-08 13:11:57.000 220 7932.10 955.71 53940.53 88888.00 2018-08-08 13:11:58.000 220 7932.11 955.67 53940.60 88888.00 2018-08-08 13:11:59.000 220 7932.13 955.64 53940.66 88888.00 2018-08-08 13:12:00.000 220 7932.14 955.61 53940.73 88888.00 2018-08-08 13:12:01.000 220 7932.16 955.57 53940.81 88888.00 2018-08-08 13:12:02.000 220 7932.18 955.51 53940.89 88888.00 2018-08-08 13:12:03.000 220 7932.19 955.43 53940.96 88888.00 2018-08-08 13:12:04.000 220 7932.19 955.36 53941.03 88888.00 2018-08-08 13:12:05.000 220 7932.19 955.31 53941.09 88888.00 2018-08-08 13:12:06.000 220 7932.19 955.24 53941.15 88888.00 2018-08-08 13:12:07.000 220 7932.17 955.18 53941.19 88888.00 2018-08-08 13:12:08.000 220 7932.15 955.14 53941.24 88888.00 2018-08-08 13:12:09.000 220 7932.14 955.10 53941.31 88888.00 2018-08-08 13:12:10.000 220 7932.12 955.02 53941.36 88888.00 2018-08-08 13:12:11.000 220 7932.11 954.93 53941.41 88888.00 2018-08-08 13:12:12.000 220 7932.12 954.84 53941.50 88888.00 2018-08-08 13:12:13.000 220 7932.12 954.75 53941.59 88888.00 2018-08-08 13:12:14.000 220 7932.13 954.66 53941.67 88888.00 2018-08-08 13:12:15.000 220 7932.11 954.57 53941.73 88888.00 2018-08-08 13:12:16.000 220 7932.08 954.46 53941.76 88888.00 2018-08-08 13:12:17.000 220 7932.04 954.34 53941.81 88888.00 2018-08-08 13:12:18.000 220 7932.01 954.21 53941.86 88888.00 2018-08-08 13:12:19.000 220 7931.97 954.10 53941.91 88888.00 2018-08-08 13:12:20.000 220 7931.94 953.98 53941.98 88888.00 2018-08-08 13:12:21.000 220 7931.93 953.85 53942.04 88888.00 2018-08-08 13:12:22.000 220 7931.91 953.71 53942.11 88888.00 2018-08-08 13:12:23.000 220 7931.89 953.57 53942.18 88888.00 2018-08-08 13:12:24.000 220 7931.88 953.44 53942.26 88888.00 2018-08-08 13:12:25.000 220 7931.87 953.30 53942.33 88888.00 2018-08-08 13:12:26.000 220 7931.87 953.15 53942.39 88888.00 2018-08-08 13:12:27.000 220 7931.87 953.01 53942.45 88888.00 2018-08-08 13:12:28.000 220 7931.88 952.87 53942.50 88888.00 2018-08-08 13:12:29.000 220 7931.86 952.72 53942.56 88888.00 2018-08-08 13:12:30.000 220 7931.82 952.59 53942.59 88888.00 2018-08-08 13:12:31.000 220 7931.78 952.47 53942.60 88888.00 2018-08-08 13:12:32.000 220 7931.73 952.35 53942.59 88888.00 2018-08-08 13:12:33.000 220 7931.67 952.24 53942.60 88888.00 2018-08-08 13:12:34.000 220 7931.62 952.14 53942.61 88888.00 2018-08-08 13:12:35.000 220 7931.58 952.05 53942.62 88888.00 2018-08-08 13:12:36.000 220 7931.54 951.97 53942.63 88888.00 2018-08-08 13:12:37.000 220 7931.50 951.90 53942.65 88888.00 2018-08-08 13:12:38.000 220 7931.45 951.83 53942.66 88888.00 2018-08-08 13:12:39.000 220 7931.41 951.76 53942.66 88888.00 2018-08-08 13:12:40.000 220 7931.37 951.70 53942.66 88888.00 2018-08-08 13:12:41.000 220 7931.33 951.66 53942.65 88888.00 2018-08-08 13:12:42.000 220 7931.30 951.61 53942.64 88888.00 2018-08-08 13:12:43.000 220 7931.27 951.58 53942.64 88888.00 2018-08-08 13:12:44.000 220 7931.22 951.54 53942.64 88888.00 2018-08-08 13:12:45.000 220 7931.18 951.50 53942.64 88888.00 2018-08-08 13:12:46.000 220 7931.15 951.47 53942.62 88888.00 2018-08-08 13:12:47.000 220 7931.12 951.43 53942.62 88888.00 2018-08-08 13:12:48.000 220 7931.10 951.39 53942.64 88888.00 2018-08-08 13:12:49.000 220 7931.07 951.36 53942.64 88888.00 2018-08-08 13:12:50.000 220 7931.04 951.33 53942.65 88888.00 2018-08-08 13:12:51.000 220 7931.01 951.28 53942.65 88888.00 2018-08-08 13:12:52.000 220 7930.96 951.24 53942.62 88888.00 2018-08-08 13:12:53.000 220 7930.90 951.20 53942.60 88888.00 2018-08-08 13:12:54.000 220 7930.84 951.14 53942.56 88888.00 2018-08-08 13:12:55.000 220 7930.76 951.09 53942.52 88888.00 2018-08-08 13:12:56.000 220 7930.71 951.06 53942.48 88888.00 2018-08-08 13:12:57.000 220 7930.64 951.02 53942.43 88888.00 2018-08-08 13:12:58.000 220 7930.57 950.98 53942.38 88888.00 2018-08-08 13:12:59.000 220 7930.51 950.91 53942.34 88888.00 2018-08-08 13:13:00.000 220 7930.44 950.86 53942.29 88888.00 2018-08-08 13:13:01.000 220 7930.35 950.83 53942.22 88888.00 2018-08-08 13:13:02.000 220 7930.25 950.78 53942.14 88888.00 2018-08-08 13:13:03.000 220 7930.15 950.73 53942.08 88888.00 2018-08-08 13:13:04.000 220 7930.05 950.67 53942.03 88888.00 2018-08-08 13:13:05.000 220 7929.96 950.63 53941.97 88888.00 2018-08-08 13:13:06.000 220 7929.87 950.59 53941.91 88888.00 2018-08-08 13:13:07.000 220 7929.78 950.54 53941.86 88888.00 2018-08-08 13:13:08.000 220 7929.67 950.49 53941.79 88888.00 2018-08-08 13:13:09.000 220 7929.55 950.45 53941.71 88888.00 2018-08-08 13:13:10.000 220 7929.45 950.41 53941.65 88888.00 2018-08-08 13:13:11.000 220 7929.35 950.34 53941.58 88888.00 2018-08-08 13:13:12.000 220 7929.23 950.27 53941.51 88888.00 2018-08-08 13:13:13.000 220 7929.12 950.20 53941.46 88888.00 2018-08-08 13:13:14.000 220 7929.01 950.14 53941.40 88888.00 2018-08-08 13:13:15.000 220 7928.92 950.09 53941.33 88888.00 2018-08-08 13:13:16.000 220 7928.84 950.05 53941.28 88888.00 2018-08-08 13:13:17.000 220 7928.74 950.01 53941.23 88888.00 2018-08-08 13:13:18.000 220 7928.63 949.97 53941.18 88888.00 2018-08-08 13:13:19.000 220 7928.54 949.91 53941.12 88888.00 2018-08-08 13:13:20.000 220 7928.45 949.84 53941.07 88888.00 2018-08-08 13:13:21.000 220 7928.35 949.78 53941.02 88888.00 2018-08-08 13:13:22.000 220 7928.27 949.73 53940.97 88888.00 2018-08-08 13:13:23.000 220 7928.17 949.69 53940.91 88888.00 2018-08-08 13:13:24.000 220 7928.08 949.66 53940.86 88888.00 2018-08-08 13:13:25.000 220 7927.99 949.63 53940.81 88888.00 2018-08-08 13:13:26.000 220 7927.90 949.58 53940.75 88888.00 2018-08-08 13:13:27.000 220 7927.79 949.53 53940.67 88888.00 2018-08-08 13:13:28.000 220 7927.67 949.51 53940.59 88888.00 2018-08-08 13:13:29.000 220 7927.56 949.47 53940.50 88888.00 2018-08-08 13:13:30.000 220 7927.45 949.42 53940.43 88888.00 2018-08-08 13:13:31.000 220 7927.36 949.38 53940.36 88888.00 2018-08-08 13:13:32.000 220 7927.25 949.35 53940.29 88888.00 2018-08-08 13:13:33.000 220 7927.15 949.32 53940.23 88888.00 2018-08-08 13:13:34.000 220 7927.05 949.29 53940.18 88888.00 2018-08-08 13:13:35.000 220 7926.94 949.26 53940.11 88888.00 2018-08-08 13:13:36.000 220 7926.83 949.21 53940.02 88888.00 2018-08-08 13:13:37.000 220 7926.73 949.16 53939.95 88888.00 2018-08-08 13:13:38.000 220 7926.62 949.13 53939.86 88888.00 2018-08-08 13:13:39.000 220 7926.50 949.10 53939.76 88888.00 2018-08-08 13:13:40.000 220 7926.39 949.07 53939.67 88888.00 2018-08-08 13:13:41.000 220 7926.31 949.04 53939.60 88888.00 2018-08-08 13:13:42.000 220 7926.23 949.03 53939.54 88888.00 2018-08-08 13:13:43.000 220 7926.16 949.02 53939.50 88888.00 2018-08-08 13:13:44.000 220 7926.10 949.00 53939.45 88888.00 2018-08-08 13:13:45.000 220 7926.03 948.96 53939.40 88888.00 2018-08-08 13:13:46.000 220 7925.94 948.94 53939.36 88888.00 2018-08-08 13:13:47.000 220 7925.87 948.93 53939.31 88888.00 2018-08-08 13:13:48.000 220 7925.82 948.90 53939.25 88888.00 2018-08-08 13:13:49.000 220 7925.76 948.89 53939.20 88888.00 2018-08-08 13:13:50.000 220 7925.69 948.88 53939.15 88888.00 2018-08-08 13:13:51.000 220 7925.63 948.86 53939.09 88888.00 2018-08-08 13:13:52.000 220 7925.57 948.84 53939.04 88888.00 2018-08-08 13:13:53.000 220 7925.52 948.85 53938.98 88888.00 2018-08-08 13:13:54.000 220 7925.44 948.86 53938.90 88888.00 2018-08-08 13:13:55.000 220 7925.36 948.84 53938.82 88888.00 2018-08-08 13:13:56.000 220 7925.27 948.81 53938.74 88888.00 2018-08-08 13:13:57.000 220 7925.18 948.80 53938.65 88888.00 2018-08-08 13:13:58.000 220 7925.10 948.80 53938.57 88888.00 2018-08-08 13:13:59.000 220 7925.02 948.80 53938.51 88888.00 2018-08-08 13:14:00.000 220 7924.94 948.79 53938.44 88888.00 2018-08-08 13:14:01.000 220 7924.86 948.77 53938.37 88888.00 2018-08-08 13:14:02.000 220 7924.79 948.74 53938.30 88888.00 2018-08-08 13:14:03.000 220 7924.71 948.72 53938.23 88888.00 2018-08-08 13:14:04.000 220 7924.63 948.71 53938.16 88888.00 2018-08-08 13:14:05.000 220 7924.57 948.69 53938.10 88888.00 2018-08-08 13:14:06.000 220 7924.52 948.68 53938.04 88888.00 2018-08-08 13:14:07.000 220 7924.47 948.66 53937.98 88888.00 2018-08-08 13:14:08.000 220 7924.44 948.65 53937.93 88888.00 2018-08-08 13:14:09.000 220 7924.40 948.65 53937.89 88888.00 2018-08-08 13:14:10.000 220 7924.37 948.64 53937.85 88888.00 2018-08-08 13:14:11.000 220 7924.34 948.63 53937.81 88888.00 2018-08-08 13:14:12.000 220 7924.31 948.63 53937.76 88888.00 2018-08-08 13:14:13.000 220 7924.28 948.63 53937.70 88888.00 2018-08-08 13:14:14.000 220 7924.26 948.62 53937.66 88888.00 2018-08-08 13:14:15.000 220 7924.23 948.62 53937.61 88888.00 2018-08-08 13:14:16.000 220 7924.20 948.61 53937.55 88888.00 2018-08-08 13:14:17.000 220 7924.18 948.62 53937.51 88888.00 2018-08-08 13:14:18.000 220 7924.15 948.63 53937.46 88888.00 2018-08-08 13:14:19.000 220 7924.11 948.63 53937.39 88888.00 2018-08-08 13:14:20.000 220 7924.07 948.62 53937.33 88888.00 2018-08-08 13:14:21.000 220 7924.06 948.62 53937.29 88888.00 2018-08-08 13:14:22.000 220 7924.05 948.62 53937.25 88888.00 2018-08-08 13:14:23.000 220 7924.04 948.61 53937.21 88888.00 2018-08-08 13:14:24.000 220 7924.03 948.62 53937.17 88888.00 2018-08-08 13:14:25.000 220 7924.01 948.63 53937.12 88888.00 2018-08-08 13:14:26.000 220 7923.99 948.63 53937.07 88888.00 2018-08-08 13:14:27.000 220 7923.98 948.64 53937.04 88888.00 2018-08-08 13:14:28.000 220 7923.98 948.67 53937.00 88888.00 2018-08-08 13:14:29.000 220 7923.99 948.66 53936.96 88888.00 2018-08-08 13:14:30.000 220 7924.01 948.65 53936.95 88888.00 2018-08-08 13:14:31.000 220 7924.04 948.64 53936.94 88888.00 2018-08-08 13:14:32.000 220 7924.06 948.62 53936.91 88888.00 2018-08-08 13:14:33.000 220 7924.08 948.60 53936.89 88888.00 2018-08-08 13:14:34.000 220 7924.10 948.58 53936.87 88888.00 2018-08-08 13:14:35.000 220 7924.14 948.57 53936.87 88888.00 2018-08-08 13:14:36.000 220 7924.18 948.57 53936.87 88888.00 2018-08-08 13:14:37.000 220 7924.22 948.55 53936.87 88888.00 2018-08-08 13:14:38.000 220 7924.28 948.52 53936.88 88888.00 2018-08-08 13:14:39.000 220 7924.33 948.52 53936.89 88888.00 2018-08-08 13:14:40.000 220 7924.38 948.53 53936.88 88888.00 2018-08-08 13:14:41.000 220 7924.44 948.53 53936.88 88888.00 2018-08-08 13:14:42.000 220 7924.48 948.51 53936.88 88888.00 2018-08-08 13:14:43.000 220 7924.52 948.50 53936.86 88888.00 2018-08-08 13:14:44.000 220 7924.57 948.49 53936.83 88888.00 2018-08-08 13:14:45.000 220 7924.61 948.49 53936.80 88888.00 2018-08-08 13:14:46.000 220 7924.62 948.50 53936.77 88888.00 2018-08-08 13:14:47.000 220 7924.64 948.51 53936.74 88888.00 2018-08-08 13:14:48.000 220 7924.67 948.53 53936.73 88888.00 2018-08-08 13:14:49.000 220 7924.70 948.53 53936.71 88888.00 2018-08-08 13:14:50.000 220 7924.74 948.53 53936.69 88888.00 2018-08-08 13:14:51.000 220 7924.79 948.55 53936.68 88888.00 2018-08-08 13:14:52.000 220 7924.84 948.57 53936.68 88888.00 2018-08-08 13:14:53.000 220 7924.90 948.58 53936.68 88888.00 2018-08-08 13:14:54.000 220 7924.96 948.60 53936.69 88888.00 2018-08-08 13:14:55.000 220 7925.04 948.62 53936.71 88888.00 2018-08-08 13:14:56.000 220 7925.11 948.65 53936.73 88888.00 2018-08-08 13:14:57.000 220 7925.19 948.68 53936.76 88888.00 2018-08-08 13:14:58.000 220 7925.29 948.71 53936.79 88888.00 2018-08-08 13:14:59.000 220 7925.40 948.73 53936.83 88888.00 2018-08-08 13:15:00.000 220 7925.49 948.75 53936.87 88888.00 2018-08-08 13:15:01.000 220 7925.59 948.79 53936.91 88888.00 2018-08-08 13:15:02.000 220 7925.67 948.83 53936.93 88888.00 2018-08-08 13:15:03.000 220 7925.74 948.85 53936.94 88888.00 2018-08-08 13:15:04.000 220 7925.80 948.89 53936.95 88888.00 2018-08-08 13:15:05.000 220 7925.85 948.93 53936.96 88888.00 2018-08-08 13:15:06.000 220 7925.90 948.96 53936.95 88888.00 2018-08-08 13:15:07.000 220 7925.94 948.99 53936.94 88888.00 2018-08-08 13:15:08.000 220 7925.98 949.02 53936.93 88888.00 2018-08-08 13:15:09.000 220 7926.03 949.04 53936.93 88888.00 2018-08-08 13:15:10.000 220 7926.08 949.09 53936.93 88888.00 2018-08-08 13:15:11.000 220 7926.12 949.13 53936.93 88888.00 2018-08-08 13:15:12.000 220 7926.14 949.16 53936.92 88888.00 2018-08-08 13:15:13.000 220 7926.17 949.19 53936.91 88888.00 2018-08-08 13:15:14.000 220 7926.20 949.23 53936.90 88888.00 2018-08-08 13:15:15.000 220 7926.21 949.25 53936.89 88888.00 2018-08-08 13:15:16.000 220 7926.23 949.28 53936.86 88888.00 2018-08-08 13:15:17.000 220 7926.24 949.31 53936.83 88888.00 2018-08-08 13:15:18.000 220 7926.23 949.36 53936.80 88888.00 2018-08-08 13:15:19.000 220 7926.23 949.41 53936.77 88888.00 2018-08-08 13:15:20.000 220 7926.23 949.47 53936.73 88888.00 2018-08-08 13:15:21.000 220 7926.24 949.54 53936.70 88888.00 2018-08-08 13:15:22.000 220 7926.27 949.61 53936.70 88888.00 2018-08-08 13:15:23.000 220 7926.30 949.68 53936.70 88888.00 2018-08-08 13:15:24.000 220 7926.33 949.75 53936.70 88888.00 2018-08-08 13:15:25.000 220 7926.35 949.82 53936.68 88888.00 2018-08-08 13:15:26.000 220 7926.36 949.91 53936.66 88888.00 2018-08-08 13:15:27.000 220 7926.37 950.00 53936.63 88888.00 2018-08-08 13:15:28.000 220 7926.38 950.07 53936.60 88888.00 2018-08-08 13:15:29.000 220 7926.39 950.15 53936.57 88888.00 2018-08-08 13:15:30.000 220 7926.40 950.24 53936.55 88888.00 2018-08-08 13:15:31.000 220 7926.39 950.32 53936.52 88888.00 2018-08-08 13:15:32.000 220 7926.39 950.41 53936.48 88888.00 2018-08-08 13:15:33.000 220 7926.39 950.50 53936.43 88888.00 2018-08-08 13:15:34.000 220 7926.39 950.57 53936.38 88888.00 2018-08-08 13:15:35.000 220 7926.39 950.66 53936.34 88888.00 2018-08-08 13:15:36.000 220 7926.41 950.75 53936.33 88888.00 2018-08-08 13:15:37.000 220 7926.43 950.83 53936.32 88888.00 2018-08-08 13:15:38.000 220 7926.42 950.90 53936.30 88888.00 2018-08-08 13:15:39.000 220 7926.41 950.96 53936.27 88888.00 2018-08-08 13:15:40.000 220 7926.41 951.03 53936.23 88888.00 2018-08-08 13:15:41.000 220 7926.40 951.13 53936.20 88888.00 2018-08-08 13:15:42.000 220 7926.43 951.23 53936.18 88888.00 2018-08-08 13:15:43.000 220 7926.46 951.32 53936.18 88888.00 2018-08-08 13:15:44.000 220 7926.47 951.42 53936.18 88888.00 2018-08-08 13:15:45.000 220 7926.50 951.54 53936.18 88888.00 2018-08-08 13:15:46.000 220 7926.51 951.64 53936.16 88888.00 2018-08-08 13:15:47.000 220 7926.52 951.75 53936.15 88888.00 2018-08-08 13:15:48.000 220 7926.52 951.85 53936.15 88888.00 2018-08-08 13:15:49.000 220 7926.53 951.93 53936.13 88888.00 2018-08-08 13:15:50.000 220 7926.54 952.03 53936.12 88888.00 2018-08-08 13:15:51.000 220 7926.56 952.11 53936.14 88888.00 2018-08-08 13:15:52.000 220 7926.58 952.19 53936.15 88888.00 2018-08-08 13:15:53.000 220 7926.62 952.26 53936.16 88888.00 2018-08-08 13:15:54.000 220 7926.66 952.33 53936.18 88888.00 2018-08-08 13:15:55.000 220 7926.68 952.41 53936.20 88888.00 2018-08-08 13:15:56.000 220 7926.69 952.50 53936.20 88888.00 2018-08-08 13:15:57.000 220 7926.71 952.58 53936.21 88888.00 2018-08-08 13:15:58.000 220 7926.74 952.67 53936.23 88888.00 2018-08-08 13:15:59.000 220 7926.76 952.75 53936.25 88888.00 2018-08-08 13:16:00.000 220 7926.79 952.80 53936.27 88888.00 2018-08-08 13:16:01.000 220 7926.83 952.85 53936.30 88888.00 2018-08-08 13:16:02.000 220 7926.84 952.91 53936.32 88888.00 2018-08-08 13:16:03.000 220 7926.86 952.96 53936.35 88888.00 2018-08-08 13:16:04.000 220 7926.90 953.00 53936.38 88888.00 2018-08-08 13:16:05.000 220 7926.93 953.04 53936.41 88888.00 2018-08-08 13:16:06.000 220 7926.98 953.10 53936.45 88888.00 2018-08-08 13:16:07.000 220 7927.02 953.16 53936.49 88888.00 2018-08-08 13:16:08.000 220 7927.05 953.21 53936.55 88888.00 2018-08-08 13:16:09.000 220 7927.08 953.24 53936.60 88888.00 2018-08-08 13:16:10.000 220 7927.11 953.29 53936.64 88888.00 2018-08-08 13:16:11.000 220 7927.14 953.33 53936.67 88888.00 2018-08-08 13:16:12.000 220 7927.17 953.35 53936.71 88888.00 2018-08-08 13:16:13.000 220 7927.20 953.35 53936.76 88888.00 2018-08-08 13:16:14.000 220 7927.22 953.36 53936.80 88888.00 2018-08-08 13:16:15.000 220 7927.25 953.35 53936.86 88888.00 2018-08-08 13:16:16.000 220 7927.28 953.34 53936.92 88888.00 2018-08-08 13:16:17.000 220 7927.32 953.33 53936.98 88888.00 2018-08-08 13:16:18.000 220 7927.36 953.32 53937.05 88888.00 2018-08-08 13:16:19.000 220 7927.41 953.29 53937.13 88888.00 2018-08-08 13:16:20.000 220 7927.46 953.27 53937.22 88888.00 2018-08-08 13:16:21.000 220 7927.52 953.22 53937.33 88888.00 2018-08-08 13:16:22.000 220 7927.57 953.15 53937.45 88888.00 2018-08-08 13:16:23.000 220 7927.63 953.08 53937.54 88888.00 2018-08-08 13:16:24.000 220 7927.69 952.99 53937.66 88888.00 2018-08-08 13:16:25.000 220 7927.77 952.90 53937.79 88888.00 2018-08-08 13:16:26.000 220 7927.85 952.80 53937.91 88888.00 2018-08-08 13:16:27.000 220 7927.94 952.72 53938.04 88888.00 2018-08-08 13:16:28.000 220 7928.03 952.65 53938.15 88888.00 2018-08-08 13:16:29.000 220 7928.10 952.58 53938.27 88888.00 2018-08-08 13:16:30.000 220 7928.18 952.50 53938.39 88888.00 2018-08-08 13:16:31.000 220 7928.26 952.42 53938.51 88888.00 2018-08-08 13:16:32.000 220 7928.35 952.33 53938.64 88888.00 2018-08-08 13:16:33.000 220 7928.44 952.23 53938.80 88888.00 2018-08-08 13:16:34.000 220 7928.55 952.13 53938.95 88888.00 2018-08-08 13:16:35.000 220 7928.66 952.03 53939.08 88888.00 2018-08-08 13:16:36.000 220 7928.77 951.95 53939.21 88888.00 2018-08-08 13:16:37.000 220 7928.88 951.88 53939.33 88888.00 2018-08-08 13:16:38.000 220 7928.97 951.80 53939.45 88888.00 2018-08-08 13:16:39.000 220 7929.07 951.71 53939.59 88888.00 2018-08-08 13:16:40.000 220 7929.18 951.63 53939.71 88888.00 2018-08-08 13:16:41.000 220 7929.29 951.55 53939.85 88888.00 2018-08-08 13:16:42.000 220 7929.40 951.47 53939.99 88888.00 2018-08-08 13:16:43.000 220 7929.52 951.40 53940.10 88888.00 2018-08-08 13:16:44.000 220 7929.60 951.33 53940.20 88888.00 2018-08-08 13:16:45.000 220 7929.70 951.27 53940.31 88888.00 2018-08-08 13:16:46.000 220 7929.81 951.21 53940.41 88888.00 2018-08-08 13:16:47.000 220 7929.92 951.13 53940.54 88888.00 2018-08-08 13:16:48.000 220 7930.06 951.07 53940.68 88888.00 2018-08-08 13:16:49.000 220 7930.20 951.01 53940.79 88888.00 2018-08-08 13:16:50.000 220 7930.30 950.95 53940.88 88888.00 2018-08-08 13:16:51.000 220 7930.42 950.88 53940.98 88888.00 2018-08-08 13:16:52.000 220 7930.53 950.83 53941.05 88888.00 2018-08-08 13:16:53.000 220 7930.61 950.79 53941.12 88888.00 2018-08-08 13:16:54.000 220 7930.69 950.73 53941.20 88888.00 2018-08-08 13:16:55.000 220 7930.80 950.66 53941.28 88888.00 2018-08-08 13:16:56.000 220 7930.90 950.59 53941.37 88888.00 2018-08-08 13:16:57.000 220 7931.01 950.53 53941.45 88888.00 2018-08-08 13:16:58.000 220 7931.14 950.46 53941.54 88888.00 2018-08-08 13:16:59.000 220 7931.24 950.39 53941.63 88888.00 2018-08-08 13:17:00.000 220 7931.32 950.30 53941.67 88888.00 2018-08-08 13:17:01.000 220 7931.40 950.21 53941.71 88888.00 2018-08-08 13:17:02.000 220 7931.48 950.12 53941.79 88888.00 2018-08-08 13:17:03.000 220 7931.56 950.00 53941.86 88888.00 2018-08-08 13:17:04.000 220 7931.65 949.89 53941.92 88888.00 2018-08-08 13:17:05.000 220 7931.72 949.79 53941.98 88888.00 2018-08-08 13:17:06.000 220 7931.80 949.67 53942.06 88888.00 2018-08-08 13:17:07.000 220 7931.88 949.54 53942.14 88888.00 2018-08-08 13:17:08.000 220 7931.96 949.40 53942.21 88888.00 2018-08-08 13:17:09.000 220 7932.04 949.26 53942.29 88888.00 2018-08-08 13:17:10.000 220 7932.11 949.13 53942.35 88888.00 2018-08-08 13:17:11.000 220 7932.20 949.00 53942.41 88888.00 2018-08-08 13:17:12.000 220 7932.29 948.87 53942.49 88888.00 2018-08-08 13:17:13.000 220 7932.39 948.72 53942.56 88888.00 2018-08-08 13:17:14.000 220 7932.48 948.55 53942.64 88888.00 2018-08-08 13:17:15.000 220 7932.55 948.38 53942.70 88888.00 2018-08-08 13:17:16.000 220 7932.61 948.22 53942.74 88888.00 2018-08-08 13:17:17.000 220 7932.65 948.06 53942.76 88888.00 2018-08-08 13:17:18.000 220 7932.70 947.91 53942.78 88888.00 2018-08-08 13:17:19.000 220 7932.76 947.76 53942.82 88888.00 2018-08-08 13:17:20.000 220 7932.83 947.64 53942.88 88888.00 2018-08-08 13:17:21.000 220 7932.92 947.51 53942.95 88888.00 2018-08-08 13:17:22.000 220 7932.99 947.36 53942.98 88888.00 2018-08-08 13:17:23.000 220 7933.03 947.22 53942.97 88888.00 2018-08-08 13:17:24.000 220 7933.05 947.08 53942.96 88888.00 2018-08-08 13:17:25.000 220 7933.06 946.96 53942.93 88888.00 2018-08-08 13:17:26.000 220 7933.09 946.86 53942.89 88888.00 2018-08-08 13:17:27.000 220 7933.11 946.74 53942.88 88888.00 2018-08-08 13:17:28.000 220 7933.10 946.62 53942.88 88888.00 2018-08-08 13:17:29.000 220 7933.09 946.52 53942.85 88888.00 2018-08-08 13:17:30.000 220 7933.09 946.41 53942.81 88888.00 2018-08-08 13:17:31.000 220 7933.06 946.31 53942.74 88888.00 2018-08-08 13:17:32.000 220 7933.00 946.23 53942.66 88888.00 2018-08-08 13:17:33.000 220 7932.92 946.16 53942.57 88888.00 2018-08-08 13:17:34.000 220 7932.84 946.10 53942.46 88888.00 2018-08-08 13:17:35.000 220 7932.75 946.02 53942.36 88888.00 2018-08-08 13:17:36.000 220 7932.67 945.95 53942.27 88888.00 2018-08-08 13:17:37.000 220 7932.57 945.89 53942.17 88888.00 2018-08-08 13:17:38.000 220 7932.47 945.81 53942.05 88888.00 2018-08-08 13:17:39.000 220 7932.35 945.71 53941.93 88888.00 2018-08-08 13:17:40.000 220 7932.21 945.64 53941.79 88888.00 2018-08-08 13:17:41.000 220 7932.07 945.58 53941.64 88888.00 2018-08-08 13:17:42.000 220 7931.91 945.52 53941.50 88888.00 2018-08-08 13:17:43.000 220 7931.74 945.46 53941.37 88888.00 2018-08-08 13:17:44.000 220 7931.58 945.38 53941.25 88888.00 2018-08-08 13:17:45.000 220 7931.42 945.27 53941.15 88888.00 2018-08-08 13:17:46.000 220 7931.27 945.15 53941.04 88888.00 2018-08-08 13:17:47.000 220 7931.10 945.02 53940.90 88888.00 2018-08-08 13:17:48.000 220 7930.92 944.91 53940.76 88888.00 2018-08-08 13:17:49.000 220 7930.75 944.82 53940.63 88888.00 2018-08-08 13:17:50.000 220 7930.58 944.72 53940.49 88888.00 2018-08-08 13:17:51.000 220 7930.41 944.61 53940.35 88888.00 2018-08-08 13:17:52.000 220 7930.24 944.52 53940.24 88888.00 2018-08-08 13:17:53.000 220 7930.08 944.44 53940.15 88888.00 2018-08-08 13:17:54.000 220 7929.96 944.34 53940.06 88888.00 2018-08-08 13:17:55.000 220 7929.83 944.25 53939.96 88888.00 2018-08-08 13:17:56.000 220 7929.69 944.20 53939.86 88888.00 2018-08-08 13:17:57.000 220 7929.55 944.15 53939.73 88888.00 2018-08-08 13:17:58.000 220 7929.39 944.09 53939.59 88888.00 2018-08-08 13:17:59.000 220 7929.21 944.04 53939.43 88888.00 2018-08-08 13:18:00.000 220 7929.05 944.01 53939.30 88888.00 2018-08-08 13:18:01.000 220 7928.91 943.98 53939.19 88888.00 2018-08-08 13:18:02.000 220 7928.76 943.94 53939.08 88888.00 2018-08-08 13:18:03.000 220 7928.64 943.91 53939.00 88888.00 2018-08-08 13:18:04.000 220 7928.52 943.86 53938.92 88888.00 2018-08-08 13:18:05.000 220 7928.38 943.82 53938.80 88888.00 2018-08-08 13:18:06.000 220 7928.24 943.80 53938.67 88888.00 2018-08-08 13:18:07.000 220 7928.09 943.80 53938.55 88888.00 2018-08-08 13:18:08.000 220 7927.95 943.79 53938.43 88888.00 2018-08-08 13:18:09.000 220 7927.83 943.78 53938.33 88888.00 2018-08-08 13:18:10.000 220 7927.73 943.80 53938.26 88888.00 2018-08-08 13:18:11.000 220 7927.64 943.81 53938.21 88888.00 2018-08-08 13:18:12.000 220 7927.57 943.80 53938.16 88888.00 2018-08-08 13:18:13.000 220 7927.51 943.77 53938.11 88888.00 2018-08-08 13:18:14.000 220 7927.42 943.76 53938.02 88888.00 2018-08-08 13:18:15.000 220 7927.31 943.75 53937.93 88888.00 2018-08-08 13:18:16.000 220 7927.20 943.72 53937.84 88888.00 2018-08-08 13:18:17.000 220 7927.12 943.71 53937.77 88888.00 2018-08-08 13:18:18.000 220 7927.06 943.71 53937.71 88888.00 2018-08-08 13:18:19.000 220 7927.01 943.71 53937.68 88888.00 2018-08-08 13:18:20.000 220 7926.98 943.71 53937.66 88888.00 2018-08-08 13:18:21.000 220 7926.96 943.71 53937.64 88888.00 2018-08-08 13:18:22.000 220 7926.94 943.69 53937.63 88888.00 2018-08-08 13:18:23.000 220 7926.94 943.65 53937.63 88888.00 2018-08-08 13:18:24.000 220 7926.93 943.60 53937.60 88888.00 2018-08-08 13:18:25.000 220 7926.91 943.55 53937.57 88888.00 2018-08-08 13:18:26.000 220 7926.90 943.53 53937.56 88888.00 2018-08-08 13:18:27.000 220 7926.88 943.49 53937.54 88888.00 2018-08-08 13:18:28.000 220 7926.87 943.44 53937.51 88888.00 2018-08-08 13:18:29.000 220 7926.86 943.43 53937.49 88888.00 2018-08-08 13:18:30.000 220 7926.86 943.42 53937.48 88888.00 2018-08-08 13:18:31.000 220 7926.90 943.38 53937.48 88888.00 2018-08-08 13:18:32.000 220 7926.93 943.36 53937.51 88888.00 2018-08-08 13:18:33.000 220 7926.98 943.31 53937.55 88888.00 2018-08-08 13:18:34.000 220 7927.04 943.27 53937.59 88888.00 2018-08-08 13:18:35.000 220 7927.10 943.24 53937.61 88888.00 2018-08-08 13:18:36.000 220 7927.12 943.20 53937.61 88888.00 2018-08-08 13:18:37.000 220 7927.14 943.18 53937.58 88888.00 2018-08-08 13:18:38.000 220 7927.16 943.19 53937.55 88888.00 2018-08-08 13:18:39.000 220 7927.19 943.21 53937.52 88888.00 2018-08-08 13:18:40.000 220 7927.21 943.23 53937.48 88888.00 2018-08-08 13:18:41.000 220 7927.24 943.28 53937.46 88888.00 2018-08-08 13:18:42.000 220 7927.28 943.33 53937.46 88888.00 2018-08-08 13:18:43.000 220 7927.33 943.36 53937.45 88888.00 2018-08-08 13:18:44.000 220 7927.38 943.40 53937.44 88888.00 2018-08-08 13:18:45.000 220 7927.41 943.45 53937.40 88888.00 2018-08-08 13:18:46.000 220 7927.43 943.49 53937.36 88888.00 2018-08-08 13:18:47.000 220 7927.41 943.55 53937.29 88888.00 2018-08-08 13:18:48.000 220 7927.37 943.62 53937.21 88888.00 2018-08-08 13:18:49.000 220 7927.35 943.71 53937.13 88888.00 2018-08-08 13:18:50.000 220 7927.35 943.79 53937.08 88888.00 2018-08-08 13:18:51.000 220 7927.36 943.87 53937.04 88888.00 2018-08-08 13:18:52.000 220 7927.39 943.98 53937.00 88888.00 2018-08-08 13:18:53.000 220 7927.44 944.09 53936.97 88888.00 2018-08-08 13:18:54.000 220 7927.46 944.19 53936.94 88888.00 2018-08-08 13:18:55.000 220 7927.47 944.27 53936.89 88888.00 2018-08-08 13:18:56.000 220 7927.43 944.34 53936.80 88888.00 2018-08-08 13:18:57.000 220 7927.37 944.41 53936.71 88888.00 2018-08-08 13:18:58.000 220 7927.31 944.48 53936.62 88888.00 2018-08-08 13:18:59.000 220 7927.26 944.57 53936.53 88888.00 2018-08-08 13:19:00.000 220 7927.23 944.68 53936.46 88888.00 2018-08-08 13:19:01.000 220 7927.21 944.78 53936.41 88888.00 2018-08-08 13:19:02.000 220 7927.20 944.88 53936.36 88888.00 2018-08-08 13:19:03.000 220 7927.19 945.00 53936.32 88888.00 2018-08-08 13:19:04.000 220 7927.18 945.10 53936.28 88888.00 2018-08-08 13:19:05.000 220 7927.15 945.17 53936.23 88888.00 2018-08-08 13:19:06.000 220 7927.11 945.22 53936.18 88888.00 2018-08-08 13:19:07.000 220 7927.05 945.24 53936.13 88888.00 2018-08-08 13:19:08.000 220 7926.99 945.27 53936.07 88888.00 2018-08-08 13:19:09.000 220 7926.94 945.32 53936.01 88888.00 2018-08-08 13:19:10.000 220 7926.89 945.37 53935.94 88888.00 2018-08-08 13:19:11.000 220 7926.87 945.42 53935.90 88888.00 2018-08-08 13:19:12.000 220 7926.87 945.51 53935.89 88888.00 2018-08-08 13:19:13.000 220 7926.87 945.60 53935.89 88888.00 2018-08-08 13:19:14.000 220 7926.89 945.67 53935.91 88888.00 2018-08-08 13:19:15.000 220 7926.94 945.73 53935.92 88888.00 2018-08-08 13:19:16.000 220 7926.96 945.78 53935.91 88888.00 2018-08-08 13:19:17.000 220 7926.96 945.84 53935.88 88888.00 2018-08-08 13:19:18.000 220 7926.95 945.89 53935.86 88888.00 2018-08-08 13:19:19.000 220 7926.94 945.95 53935.85 88888.00 2018-08-08 13:19:20.000 220 7926.93 946.00 53935.83 88888.00 2018-08-08 13:19:21.000 220 7926.94 946.06 53935.82 88888.00 2018-08-08 13:19:22.000 220 7926.96 946.13 53935.82 88888.00 2018-08-08 13:19:23.000 220 7926.99 946.18 53935.82 88888.00 2018-08-08 13:19:24.000 220 7927.01 946.21 53935.81 88888.00 2018-08-08 13:19:25.000 220 7927.01 946.24 53935.78 88888.00 2018-08-08 13:19:26.000 220 7927.02 946.28 53935.76 88888.00 2018-08-08 13:19:27.000 220 7927.02 946.32 53935.76 88888.00 2018-08-08 13:19:28.000 220 7927.03 946.34 53935.75 88888.00 2018-08-08 13:19:29.000 220 7927.03 946.37 53935.73 88888.00 2018-08-08 13:19:30.000 220 7927.04 946.38 53935.73 88888.00 2018-08-08 13:19:31.000 220 7927.06 946.38 53935.72 88888.00 2018-08-08 13:19:32.000 220 7927.07 946.39 53935.69 88888.00 2018-08-08 13:19:33.000 220 7927.08 946.40 53935.68 88888.00 2018-08-08 13:19:34.000 220 7927.09 946.39 53935.68 88888.00 2018-08-08 13:19:35.000 220 7927.11 946.40 53935.66 88888.00 2018-08-08 13:19:36.000 220 7927.15 946.40 53935.67 88888.00 2018-08-08 13:19:37.000 220 7927.21 946.37 53935.70 88888.00 2018-08-08 13:19:38.000 220 7927.25 946.35 53935.70 88888.00 2018-08-08 13:19:39.000 220 7927.26 946.35 53935.69 88888.00 2018-08-08 13:19:40.000 220 7927.27 946.34 53935.66 88888.00 2018-08-08 13:19:41.000 220 7927.27 946.34 53935.61 88888.00 2018-08-08 13:19:42.000 220 7927.25 946.34 53935.55 88888.00 2018-08-08 13:19:43.000 220 7927.22 946.34 53935.49 88888.00 2018-08-08 13:19:44.000 220 7927.21 946.33 53935.45 88888.00 2018-08-08 13:19:45.000 220 7927.22 946.32 53935.42 88888.00 2018-08-08 13:19:46.000 220 7927.22 946.30 53935.40 88888.00 2018-08-08 13:19:47.000 220 7927.21 946.27 53935.38 88888.00 2018-08-08 13:19:48.000 220 7927.20 946.26 53935.33 88888.00 2018-08-08 13:19:49.000 220 7927.18 946.26 53935.27 88888.00 2018-08-08 13:19:50.000 220 7927.15 946.26 53935.20 88888.00 2018-08-08 13:19:51.000 220 7927.12 946.29 53935.14 88888.00 2018-08-08 13:19:52.000 220 7927.10 946.30 53935.08 88888.00 2018-08-08 13:19:53.000 220 7927.08 946.31 53935.04 88888.00 2018-08-08 13:19:54.000 220 7927.08 946.32 53935.00 88888.00 2018-08-08 13:19:55.000 220 7927.07 946.34 53934.96 88888.00 2018-08-08 13:19:56.000 220 7927.07 946.36 53934.92 88888.00 2018-08-08 13:19:57.000 220 7927.08 946.39 53934.89 88888.00 2018-08-08 13:19:58.000 220 7927.08 946.42 53934.85 88888.00 2018-08-08 13:19:59.000 220 7927.09 946.48 53934.81 88888.00 2018-08-08 13:20:00.000 220 7927.11 946.56 53934.78 88888.00 2018-08-08 13:20:01.000 220 7927.12 946.62 53934.75 88888.00 2018-08-08 13:20:02.000 220 7927.12 946.68 53934.71 88888.00 2018-08-08 13:20:03.000 220 7927.14 946.75 53934.69 88888.00 2018-08-08 13:20:04.000 220 7927.17 946.85 53934.67 88888.00 2018-08-08 13:20:05.000 220 7927.20 946.95 53934.66 88888.00 2018-08-08 13:20:06.000 220 7927.24 947.04 53934.64 88888.00 2018-08-08 13:20:07.000 220 7927.27 947.14 53934.63 88888.00 2018-08-08 13:20:08.000 220 7927.32 947.23 53934.63 88888.00 2018-08-08 13:20:09.000 220 7927.37 947.31 53934.63 88888.00 2018-08-08 13:20:10.000 220 7927.40 947.37 53934.63 88888.00 2018-08-08 13:20:11.000 220 7927.41 947.45 53934.62 88888.00 2018-08-08 13:20:12.000 220 7927.42 947.54 53934.61 88888.00 2018-08-08 13:20:13.000 220 7927.44 947.62 53934.61 88888.00 2018-08-08 13:20:14.000 220 7927.47 947.71 53934.64 88888.00 2018-08-08 13:20:15.000 220 7927.52 947.81 53934.66 88888.00 2018-08-08 13:20:16.000 220 7927.57 947.90 53934.71 88888.00 2018-08-08 13:20:17.000 220 7927.65 947.97 53934.77 88888.00 2018-08-08 13:20:18.000 220 7927.70 948.03 53934.80 88888.00 2018-08-08 13:20:19.000 220 7927.72 948.07 53934.84 88888.00 2018-08-08 13:20:20.000 220 7927.74 948.11 53934.86 88888.00 2018-08-08 13:20:21.000 220 7927.74 948.16 53934.84 88888.00 2018-08-08 13:20:22.000 220 7927.73 948.23 53934.82 88888.00 2018-08-08 13:20:23.000 220 7927.73 948.29 53934.84 88888.00 2018-08-08 13:20:24.000 220 7927.74 948.36 53934.87 88888.00 2018-08-08 13:20:25.000 220 7927.77 948.43 53934.91 88888.00 2018-08-08 13:20:26.000 220 7927.81 948.47 53934.98 88888.00 2018-08-08 13:20:27.000 220 7927.84 948.51 53935.04 88888.00 2018-08-08 13:20:28.000 220 7927.88 948.56 53935.09 88888.00 2018-08-08 13:20:29.000 220 7927.90 948.60 53935.11 88888.00 2018-08-08 13:20:30.000 220 7927.90 948.64 53935.11 88888.00 2018-08-08 13:20:31.000 220 7927.91 948.67 53935.15 88888.00 2018-08-08 13:20:32.000 220 7927.94 948.71 53935.21 88888.00 2018-08-08 13:20:33.000 220 7927.98 948.74 53935.27 88888.00 2018-08-08 13:20:34.000 220 7928.04 948.74 53935.35 88888.00 2018-08-08 13:20:35.000 220 7928.09 948.75 53935.43 88888.00 2018-08-08 13:20:36.000 220 7928.13 948.76 53935.49 88888.00 2018-08-08 13:20:37.000 220 7928.17 948.79 53935.55 88888.00 2018-08-08 13:20:38.000 220 7928.22 948.83 53935.61 88888.00 2018-08-08 13:20:39.000 220 7928.29 948.88 53935.67 88888.00 2018-08-08 13:20:40.000 220 7928.36 948.90 53935.75 88888.00 2018-08-08 13:20:41.000 220 7928.43 948.91 53935.84 88888.00 2018-08-08 13:20:42.000 220 7928.51 948.92 53935.93 88888.00 2018-08-08 13:20:43.000 220 7928.58 948.90 53936.01 88888.00 2018-08-08 13:20:44.000 220 7928.63 948.88 53936.05 88888.00 2018-08-08 13:20:45.000 220 7928.68 948.89 53936.10 88888.00 2018-08-08 13:20:46.000 220 7928.72 948.91 53936.14 88888.00 2018-08-08 13:20:47.000 220 7928.74 948.94 53936.14 88888.00 2018-08-08 13:20:48.000 220 7928.77 948.98 53936.15 88888.00 2018-08-08 13:20:49.000 220 7928.81 949.00 53936.20 88888.00 2018-08-08 13:20:50.000 220 7928.89 948.99 53936.30 88888.00 2018-08-08 13:20:51.000 220 7928.98 948.99 53936.40 88888.00 2018-08-08 13:20:52.000 220 7929.08 948.99 53936.50 88888.00 2018-08-08 13:20:53.000 220 7929.18 949.00 53936.59 88888.00 2018-08-08 13:20:54.000 220 7929.25 949.02 53936.62 88888.00 2018-08-08 13:20:55.000 220 7929.30 949.05 53936.63 88888.00 2018-08-08 13:20:56.000 220 7929.34 949.06 53936.67 88888.00 2018-08-08 13:20:57.000 220 7929.40 949.06 53936.73 88888.00 2018-08-08 13:20:58.000 220 7929.46 949.05 53936.80 88888.00 2018-08-08 13:20:59.000 220 7929.56 949.04 53936.91 88888.00 2018-08-08 13:21:00.000 220 7929.69 949.04 53937.03 88888.00 2018-08-08 13:21:01.000 220 7929.80 949.06 53937.14 88888.00 2018-08-08 13:21:02.000 220 7929.93 949.10 53937.25 88888.00 2018-08-08 13:21:03.000 220 7930.06 949.12 53937.35 88888.00 2018-08-08 13:21:04.000 220 7930.17 949.12 53937.42 88888.00 2018-08-08 13:21:05.000 220 7930.28 949.11 53937.51 88888.00 2018-08-08 13:21:06.000 220 7930.42 949.07 53937.64 88888.00 2018-08-08 13:21:07.000 220 7930.57 949.03 53937.79 88888.00 2018-08-08 13:21:08.000 220 7930.73 949.02 53937.93 88888.00 2018-08-08 13:21:09.000 220 7930.89 949.02 53938.07 88888.00 2018-08-08 13:21:10.000 220 7931.06 949.04 53938.20 88888.00 2018-08-08 13:21:11.000 220 7931.22 949.08 53938.31 88888.00 2018-08-08 13:21:12.000 220 7931.35 949.10 53938.41 88888.00 2018-08-08 13:21:13.000 220 7931.46 949.09 53938.49 88888.00 2018-08-08 13:21:14.000 220 7931.59 949.08 53938.59 88888.00 2018-08-08 13:21:15.000 220 7931.73 949.05 53938.71 88888.00 2018-08-08 13:21:16.000 220 7931.89 949.03 53938.86 88888.00 2018-08-08 13:21:17.000 220 7932.08 949.05 53939.01 88888.00 2018-08-08 13:21:18.000 220 7932.24 949.08 53939.11 88888.00 2018-08-08 13:21:19.000 220 7932.34 949.11 53939.18 88888.00 2018-08-08 13:21:20.000 220 7932.42 949.14 53939.22 88888.00 2018-08-08 13:21:21.000 220 7932.51 949.15 53939.27 88888.00 2018-08-08 13:21:22.000 220 7932.62 949.15 53939.34 88888.00 2018-08-08 13:21:23.000 220 7932.74 949.14 53939.45 88888.00 2018-08-08 13:21:24.000 220 7932.90 949.15 53939.59 88888.00 2018-08-08 13:21:25.000 220 7933.10 949.18 53939.73 88888.00 2018-08-08 13:21:26.000 220 7933.29 949.21 53939.87 88888.00 2018-08-08 13:21:27.000 220 7933.46 949.24 53939.98 88888.00 2018-08-08 13:21:28.000 220 7933.60 949.28 53940.07 88888.00 2018-08-08 13:21:29.000 220 7933.72 949.31 53940.16 88888.00 2018-08-08 13:21:30.000 220 7933.85 949.31 53940.25 88888.00 2018-08-08 13:21:31.000 220 7933.97 949.31 53940.32 88888.00 2018-08-08 13:21:32.000 220 7934.10 949.31 53940.41 88888.00 2018-08-08 13:21:33.000 220 7934.27 949.31 53940.52 88888.00 2018-08-08 13:21:34.000 220 7934.44 949.31 53940.65 88888.00 2018-08-08 13:21:35.000 220 7934.61 949.36 53940.76 88888.00 2018-08-08 13:21:36.000 220 7934.82 949.44 53940.87 88888.00 2018-08-08 13:21:37.000 220 7935.04 949.49 53940.99 88888.00 2018-08-08 13:21:38.000 220 7935.23 949.54 53941.11 88888.00 2018-08-08 13:21:39.000 220 7935.41 949.57 53941.21 88888.00 2018-08-08 13:21:40.000 220 7935.59 949.57 53941.31 88888.00 2018-08-08 13:21:41.000 220 7935.77 949.54 53941.40 88888.00 2018-08-08 13:21:42.000 220 7935.93 949.54 53941.48 88888.00 2018-08-08 13:21:43.000 220 7936.08 949.57 53941.54 88888.00 2018-08-08 13:21:44.000 220 7936.24 949.62 53941.59 88888.00 2018-08-08 13:21:45.000 220 7936.41 949.68 53941.67 88888.00 2018-08-08 13:21:46.000 220 7936.58 949.74 53941.74 88888.00 2018-08-08 13:21:47.000 220 7936.74 949.80 53941.81 88888.00 2018-08-08 13:21:48.000 220 7936.91 949.83 53941.90 88888.00 2018-08-08 13:21:49.000 220 7937.08 949.85 53941.98 88888.00 2018-08-08 13:21:50.000 220 7937.24 949.84 53942.06 88888.00 2018-08-08 13:21:51.000 220 7937.36 949.83 53942.12 88888.00 2018-08-08 13:21:52.000 220 7937.47 949.84 53942.16 88888.00 2018-08-08 13:21:53.000 220 7937.59 949.85 53942.19 88888.00 2018-08-08 13:21:54.000 220 7937.70 949.84 53942.23 88888.00 2018-08-08 13:21:55.000 220 7937.79 949.84 53942.27 88888.00 2018-08-08 13:21:56.000 220 7937.91 949.83 53942.33 88888.00 2018-08-08 13:21:57.000 220 7938.04 949.83 53942.39 88888.00 2018-08-08 13:21:58.000 220 7938.18 949.86 53942.46 88888.00 2018-08-08 13:21:59.000 220 7938.31 949.88 53942.49 88888.00 2018-08-08 13:22:00.000 220 7938.42 949.90 53942.52 88888.00 2018-08-08 13:22:01.000 220 7938.50 949.91 53942.55 88888.00 2018-08-08 13:22:02.000 220 7938.53 949.89 53942.54 88888.00 2018-08-08 13:22:03.000 220 7938.55 949.86 53942.52 88888.00 2018-08-08 13:22:04.000 220 7938.58 949.83 53942.52 88888.00 2018-08-08 13:22:05.000 220 7938.64 949.82 53942.53 88888.00 2018-08-08 13:22:06.000 220 7938.71 949.85 53942.57 88888.00 2018-08-08 13:22:07.000 220 7938.79 949.86 53942.62 88888.00 2018-08-08 13:22:08.000 220 7938.86 949.87 53942.66 88888.00 2018-08-08 13:22:09.000 220 7938.93 949.89 53942.68 88888.00 2018-08-08 13:22:10.000 220 7938.98 949.89 53942.71 88888.00 2018-08-08 13:22:11.000 220 7939.01 949.85 53942.72 88888.00 2018-08-08 13:22:12.000 220 7939.03 949.81 53942.74 88888.00 2018-08-08 13:22:13.000 220 7939.06 949.77 53942.78 88888.00 2018-08-08 13:22:14.000 220 7939.07 949.71 53942.80 88888.00 2018-08-08 13:22:15.000 220 7939.08 949.68 53942.80 88888.00 2018-08-08 13:22:16.000 220 7939.12 949.66 53942.85 88888.00 2018-08-08 13:22:17.000 220 7939.19 949.63 53942.93 88888.00 2018-08-08 13:22:18.000 220 7939.26 949.62 53943.00 88888.00 2018-08-08 13:22:19.000 220 7939.35 949.60 53943.09 88888.00 2018-08-08 13:22:20.000 220 7939.43 949.55 53943.17 88888.00 2018-08-08 13:22:21.000 220 7939.48 949.46 53943.21 88888.00 2018-08-08 13:22:22.000 220 7939.50 949.39 53943.24 88888.00 2018-08-08 13:22:23.000 220 7939.51 949.30 53943.28 88888.00 2018-08-08 13:22:24.000 220 7939.50 949.21 53943.30 88888.00 2018-08-08 13:22:25.000 220 7939.52 949.17 53943.32 88888.00 2018-08-08 13:22:26.000 220 7939.58 949.15 53943.37 88888.00 2018-08-08 13:22:27.000 220 7939.64 949.13 53943.42 88888.00 2018-08-08 13:22:28.000 220 7939.70 949.12 53943.46 88888.00 2018-08-08 13:22:29.000 220 7939.75 949.10 53943.51 88888.00 2018-08-08 13:22:30.000 220 7939.78 949.07 53943.55 88888.00 2018-08-08 13:22:31.000 220 7939.80 949.04 53943.59 88888.00 2018-08-08 13:22:32.000 220 7939.82 948.99 53943.62 88888.00 2018-08-08 13:22:33.000 220 7939.84 948.95 53943.63 88888.00 2018-08-08 13:22:34.000 220 7939.85 948.93 53943.64 88888.00 2018-08-08 13:22:35.000 220 7939.86 948.91 53943.66 88888.00 2018-08-08 13:22:36.000 220 7939.90 948.93 53943.68 88888.00 2018-08-08 13:22:37.000 220 7939.94 948.98 53943.70 88888.00 2018-08-08 13:22:38.000 220 7939.99 949.05 53943.73 88888.00 2018-08-08 13:22:39.000 220 7940.07 949.12 53943.78 88888.00 2018-08-08 13:22:40.000 220 7940.14 949.17 53943.83 88888.00 2018-08-08 13:22:41.000 220 7940.18 949.19 53943.85 88888.00 2018-08-08 13:22:42.000 220 7940.21 949.20 53943.84 88888.00 2018-08-08 13:22:43.000 220 7940.23 949.20 53943.84 88888.00 2018-08-08 13:22:44.000 220 7940.24 949.20 53943.83 88888.00 2018-08-08 13:22:45.000 220 7940.25 949.22 53943.81 88888.00 2018-08-08 13:22:46.000 220 7940.27 949.27 53943.80 88888.00 2018-08-08 13:22:47.000 220 7940.31 949.35 53943.80 88888.00 2018-08-08 13:22:48.000 220 7940.37 949.44 53943.82 88888.00 2018-08-08 13:22:49.000 220 7940.42 949.49 53943.84 88888.00 2018-08-08 13:22:50.000 220 7940.46 949.51 53943.85 88888.00 2018-08-08 13:22:51.000 220 7940.51 949.53 53943.87 88888.00 2018-08-08 13:22:52.000 220 7940.57 949.54 53943.90 88888.00 2018-08-08 13:22:53.000 220 7940.62 949.54 53943.93 88888.00 2018-08-08 13:22:54.000 220 7940.69 949.57 53943.93 88888.00 2018-08-08 13:22:55.000 220 7940.73 949.61 53943.93 88888.00 2018-08-08 13:22:56.000 220 7940.77 949.62 53943.92 88888.00 2018-08-08 13:22:57.000 220 7940.81 949.67 53943.92 88888.00 2018-08-08 13:22:58.000 220 7940.87 949.73 53943.93 88888.00 2018-08-08 13:22:59.000 220 7940.95 949.75 53943.96 88888.00 2018-08-08 13:23:00.000 220 7941.03 949.75 53944.00 88888.00 2018-08-08 13:23:01.000 220 7941.08 949.74 53944.05 88888.00 2018-08-08 13:23:02.000 220 7941.14 949.70 53944.09 88888.00 2018-08-08 13:23:03.000 220 7941.19 949.64 53944.11 88888.00 2018-08-08 13:23:04.000 220 7941.21 949.59 53944.10 88888.00 2018-08-08 13:23:05.000 220 7941.22 949.53 53944.07 88888.00 2018-08-08 13:23:06.000 220 7941.23 949.48 53944.07 88888.00 2018-08-08 13:23:07.000 220 7941.25 949.45 53944.06 88888.00 2018-08-08 13:23:08.000 220 7941.27 949.45 53944.07 88888.00 2018-08-08 13:23:09.000 220 7941.30 949.45 53944.09 88888.00 2018-08-08 13:23:10.000 220 7941.35 949.42 53944.11 88888.00 2018-08-08 13:23:11.000 220 7941.41 949.37 53944.15 88888.00 2018-08-08 13:23:12.000 220 7941.46 949.29 53944.19 88888.00 2018-08-08 13:23:13.000 220 7941.50 949.20 53944.21 88888.00 2018-08-08 13:23:14.000 220 7941.53 949.12 53944.23 88888.00 2018-08-08 13:23:15.000 220 7941.56 949.03 53944.25 88888.00 2018-08-08 13:23:16.000 220 7941.57 948.95 53944.24 88888.00 2018-08-08 13:23:17.000 220 7941.56 948.86 53944.23 88888.00 2018-08-08 13:23:18.000 220 7941.54 948.77 53944.24 88888.00 2018-08-08 13:23:19.000 220 7941.54 948.69 53944.23 88888.00 2018-08-08 13:23:20.000 220 7941.54 948.61 53944.23 88888.00 2018-08-08 13:23:21.000 220 7941.55 948.54 53944.25 88888.00 2018-08-08 13:23:22.000 220 7941.58 948.47 53944.27 88888.00 2018-08-08 13:23:23.000 220 7941.60 948.39 53944.29 88888.00 2018-08-08 13:23:24.000 220 7941.61 948.29 53944.30 88888.00 2018-08-08 13:23:25.000 220 7941.59 948.19 53944.28 88888.00 2018-08-08 13:23:26.000 220 7941.53 948.08 53944.24 88888.00 2018-08-08 13:23:27.000 220 7941.46 947.98 53944.19 88888.00 2018-08-08 13:23:28.000 220 7941.38 947.89 53944.14 88888.00 2018-08-08 13:23:29.000 220 7941.32 947.80 53944.10 88888.00 2018-08-08 13:23:30.000 220 7941.28 947.72 53944.09 88888.00 2018-08-08 13:23:31.000 220 7941.27 947.66 53944.11 88888.00 2018-08-08 13:23:32.000 220 7941.29 947.59 53944.15 88888.00 2018-08-08 13:23:33.000 220 7941.30 947.52 53944.19 88888.00 2018-08-08 13:23:34.000 220 7941.30 947.44 53944.20 88888.00 2018-08-08 13:23:35.000 220 7941.30 947.36 53944.19 88888.00 2018-08-08 13:23:36.000 220 7941.28 947.27 53944.17 88888.00 2018-08-08 13:23:37.000 220 7941.23 947.20 53944.14 88888.00 2018-08-08 13:23:38.000 220 7941.18 947.12 53944.11 88888.00 2018-08-08 13:23:39.000 220 7941.16 947.06 53944.07 88888.00 2018-08-08 13:23:40.000 220 7941.14 947.00 53944.06 88888.00 2018-08-08 13:23:41.000 220 7941.14 946.96 53944.08 88888.00 2018-08-08 13:23:42.000 220 7941.16 946.95 53944.10 88888.00 2018-08-08 13:23:43.000 220 7941.22 946.93 53944.15 88888.00 2018-08-08 13:23:44.000 220 7941.27 946.92 53944.18 88888.00 2018-08-08 13:23:45.000 220 7941.32 946.91 53944.19 88888.00 2018-08-08 13:23:46.000 220 7941.36 946.88 53944.22 88888.00 2018-08-08 13:23:47.000 220 7941.39 946.81 53944.24 88888.00 2018-08-08 13:23:48.000 220 7941.41 946.75 53944.24 88888.00 2018-08-08 13:23:49.000 220 7941.43 946.72 53944.25 88888.00 2018-08-08 13:23:50.000 220 7941.46 946.69 53944.26 88888.00 2018-08-08 13:23:51.000 220 7941.52 946.69 53944.28 88888.00 2018-08-08 13:23:52.000 220 7941.61 946.70 53944.32 88888.00 2018-08-08 13:23:53.000 220 7941.70 946.70 53944.37 88888.00 2018-08-08 13:23:54.000 220 7941.79 946.68 53944.42 88888.00 2018-08-08 13:23:55.000 220 7941.86 946.66 53944.44 88888.00 2018-08-08 13:23:56.000 220 7941.90 946.64 53944.43 88888.00 2018-08-08 13:23:57.000 220 7941.94 946.62 53944.43 88888.00 2018-08-08 13:23:58.000 220 7941.96 946.61 53944.41 88888.00 2018-08-08 13:23:59.000 220 7942.01 946.61 53944.41 88888.00 2018-08-08 13:24:00.000 220 7942.09 946.60 53944.45 88888.00 2018-08-08 13:24:01.000 220 7942.19 946.56 53944.52 88888.00 2018-08-08 13:24:02.000 220 7942.31 946.54 53944.58 88888.00 2018-08-08 13:24:03.000 220 7942.43 946.52 53944.64 88888.00 2018-08-08 13:24:04.000 220 7942.53 946.52 53944.69 88888.00 2018-08-08 13:24:05.000 220 7942.62 946.53 53944.70 88888.00 2018-08-08 13:24:06.000 220 7942.69 946.51 53944.69 88888.00 2018-08-08 13:24:07.000 220 7942.74 946.49 53944.69 88888.00 2018-08-08 13:24:08.000 220 7942.78 946.46 53944.68 88888.00 2018-08-08 13:24:09.000 220 7942.85 946.43 53944.68 88888.00 2018-08-08 13:24:10.000 220 7942.93 946.42 53944.71 88888.00 2018-08-08 13:24:11.000 220 7943.02 946.42 53944.74 88888.00 2018-08-08 13:24:12.000 220 7943.13 946.42 53944.77 88888.00 2018-08-08 13:24:13.000 220 7943.22 946.43 53944.79 88888.00 2018-08-08 13:24:14.000 220 7943.28 946.42 53944.79 88888.00 2018-08-08 13:24:15.000 220 7943.30 946.37 53944.77 88888.00 2018-08-08 13:24:16.000 220 7943.30 946.35 53944.73 88888.00 2018-08-08 13:24:17.000 220 7943.33 946.37 53944.70 88888.00 2018-08-08 13:24:18.000 220 7943.39 946.38 53944.70 88888.00 2018-08-08 13:24:19.000 220 7943.46 946.39 53944.71 88888.00 2018-08-08 13:24:20.000 220 7943.55 946.39 53944.73 88888.00 2018-08-08 13:24:21.000 220 7943.63 946.36 53944.76 88888.00 2018-08-08 13:24:22.000 220 7943.68 946.33 53944.76 88888.00 2018-08-08 13:24:23.000 220 7943.70 946.31 53944.74 88888.00 2018-08-08 13:24:24.000 220 7943.73 946.32 53944.71 88888.00 2018-08-08 13:24:25.000 220 7943.76 946.33 53944.68 88888.00 2018-08-08 13:24:26.000 220 7943.79 946.32 53944.67 88888.00 2018-08-08 13:24:27.000 220 7943.84 946.29 53944.69 88888.00 2018-08-08 13:24:28.000 220 7943.91 946.26 53944.71 88888.00 2018-08-08 13:24:29.000 220 7943.98 946.24 53944.73 88888.00 2018-08-08 13:24:30.000 220 7944.06 946.22 53944.74 88888.00 2018-08-08 13:24:31.000 220 7944.16 946.22 53944.78 88888.00 2018-08-08 13:24:32.000 220 7944.26 946.23 53944.82 88888.00 2018-08-08 13:24:33.000 220 7944.34 946.22 53944.85 88888.00 2018-08-08 13:24:34.000 220 7944.41 946.18 53944.86 88888.00 2018-08-08 13:24:35.000 220 7944.48 946.13 53944.87 88888.00 2018-08-08 13:24:36.000 220 7944.55 946.09 53944.88 88888.00 2018-08-08 13:24:37.000 220 7944.63 946.06 53944.90 88888.00 2018-08-08 13:24:38.000 220 7944.75 946.05 53944.94 88888.00 2018-08-08 13:24:39.000 220 7944.88 946.07 53944.98 88888.00 2018-08-08 13:24:40.000 220 7945.01 946.09 53945.02 88888.00 2018-08-08 13:24:41.000 220 7945.14 946.08 53945.08 88888.00 2018-08-08 13:24:42.000 220 7945.26 946.05 53945.12 88888.00 2018-08-08 13:24:43.000 220 7945.36 946.02 53945.13 88888.00 2018-08-08 13:24:44.000 220 7945.44 946.00 53945.12 88888.00 2018-08-08 13:24:45.000 220 7945.50 945.99 53945.10 88888.00 2018-08-08 13:24:46.000 220 7945.55 946.01 53945.06 88888.00 2018-08-08 13:24:47.000 220 7945.63 946.07 53945.04 88888.00 2018-08-08 13:24:48.000 220 7945.72 946.14 53945.04 88888.00 2018-08-08 13:24:49.000 220 7945.82 946.17 53945.04 88888.00 2018-08-08 13:24:50.000 220 7945.90 946.19 53945.05 88888.00 2018-08-08 13:24:51.000 220 7945.97 946.20 53945.04 88888.00 2018-08-08 13:24:52.000 220 7946.00 946.21 53945.00 88888.00 2018-08-08 13:24:53.000 220 7946.04 946.25 53944.95 88888.00 2018-08-08 13:24:54.000 220 7946.09 946.32 53944.91 88888.00 2018-08-08 13:24:55.000 220 7946.15 946.38 53944.87 88888.00 2018-08-08 13:24:56.000 220 7946.22 946.46 53944.84 88888.00 2018-08-08 13:24:57.000 220 7946.28 946.53 53944.81 88888.00 2018-08-08 13:24:58.000 220 7946.34 946.58 53944.80 88888.00 2018-08-08 13:24:59.000 220 7946.37 946.63 53944.76 88888.00 2018-08-08 13:25:00.000 220 7946.39 946.69 53944.68 88888.00 2018-08-08 13:25:01.000 220 7946.42 946.77 53944.62 88888.00 2018-08-08 13:25:02.000 220 7946.47 946.85 53944.58 88888.00 2018-08-08 13:25:03.000 220 7946.51 946.90 53944.55 88888.00 2018-08-08 13:25:04.000 220 7946.57 946.97 53944.53 88888.00 2018-08-08 13:25:05.000 220 7946.63 947.04 53944.52 88888.00 2018-08-08 13:25:06.000 220 7946.68 947.08 53944.49 88888.00 2018-08-08 13:25:07.000 220 7946.72 947.12 53944.46 88888.00 2018-08-08 13:25:08.000 220 7946.78 947.22 53944.46 88888.00 2018-08-08 13:25:09.000 220 7946.85 947.34 53944.44 88888.00 2018-08-08 13:25:10.000 220 7946.92 947.43 53944.40 88888.00 2018-08-08 13:25:11.000 220 7947.01 947.51 53944.40 88888.00 2018-08-08 13:25:12.000 220 7947.09 947.57 53944.40 88888.00 2018-08-08 13:25:13.000 220 7947.15 947.62 53944.39 88888.00 2018-08-08 13:25:14.000 220 7947.22 947.68 53944.39 88888.00 2018-08-08 13:25:15.000 220 7947.27 947.75 53944.38 88888.00 2018-08-08 13:25:16.000 220 7947.31 947.83 53944.36 88888.00 2018-08-08 13:25:17.000 220 7947.38 947.92 53944.36 88888.00 2018-08-08 13:25:18.000 220 7947.47 948.01 53944.36 88888.00 2018-08-08 13:25:19.000 220 7947.53 948.10 53944.33 88888.00 2018-08-08 13:25:20.000 220 7947.60 948.18 53944.32 88888.00 2018-08-08 13:25:21.000 220 7947.66 948.24 53944.32 88888.00 2018-08-08 13:25:22.000 220 7947.69 948.31 53944.30 88888.00 2018-08-08 13:25:23.000 220 7947.72 948.37 53944.27 88888.00 2018-08-08 13:25:24.000 220 7947.75 948.39 53944.25 88888.00 2018-08-08 13:25:25.000 220 7947.77 948.42 53944.22 88888.00 2018-08-08 13:25:26.000 220 7947.79 948.45 53944.20 88888.00 2018-08-08 13:25:27.000 220 7947.81 948.49 53944.15 88888.00 2018-08-08 13:25:28.000 220 7947.81 948.57 53944.10 88888.00 2018-08-08 13:25:29.000 220 7947.82 948.65 53944.06 88888.00 2018-08-08 13:25:30.000 220 7947.83 948.70 53944.02 88888.00 2018-08-08 13:25:31.000 220 7947.84 948.74 53943.99 88888.00 2018-08-08 13:25:32.000 220 7947.85 948.75 53943.97 88888.00 2018-08-08 13:25:33.000 220 7947.85 948.74 53943.93 88888.00 2018-08-08 13:25:34.000 220 7947.84 948.73 53943.89 88888.00 2018-08-08 13:25:35.000 220 7947.83 948.74 53943.85 88888.00 2018-08-08 13:25:36.000 220 7947.81 948.73 53943.81 88888.00 2018-08-08 13:25:37.000 220 7947.79 948.71 53943.77 88888.00 2018-08-08 13:25:38.000 220 7947.78 948.69 53943.74 88888.00 2018-08-08 13:25:39.000 220 7947.77 948.68 53943.72 88888.00 2018-08-08 13:25:40.000 220 7947.73 948.64 53943.68 88888.00 2018-08-08 13:25:41.000 220 7947.68 948.58 53943.61 88888.00 2018-08-08 13:25:42.000 220 7947.63 948.54 53943.56 88888.00 2018-08-08 13:25:43.000 220 7947.57 948.49 53943.51 88888.00 2018-08-08 13:25:44.000 220 7947.53 948.41 53943.46 88888.00 2018-08-08 13:25:45.000 220 7947.49 948.31 53943.42 88888.00 2018-08-08 13:25:46.000 220 7947.46 948.20 53943.39 88888.00 2018-08-08 13:25:47.000 220 7947.45 948.09 53943.38 88888.00 2018-08-08 13:25:48.000 220 7947.42 947.98 53943.36 88888.00 2018-08-08 13:25:49.000 220 7947.38 947.88 53943.32 88888.00 2018-08-08 13:25:50.000 220 7947.36 947.78 53943.29 88888.00 2018-08-08 13:25:51.000 220 7947.31 947.66 53943.25 88888.00 2018-08-08 13:25:52.000 220 7947.28 947.55 53943.22 88888.00 2018-08-08 13:25:53.000 220 7947.28 947.43 53943.21 88888.00 2018-08-08 13:25:54.000 220 7947.26 947.32 53943.21 88888.00 2018-08-08 13:25:55.000 220 7947.22 947.21 53943.16 88888.00 2018-08-08 13:25:56.000 220 7947.18 947.09 53943.13 88888.00 2018-08-08 13:25:57.000 220 7947.15 946.96 53943.11 88888.00 2018-08-08 13:25:58.000 220 7947.12 946.83 53943.07 88888.00 2018-08-08 13:25:59.000 220 7947.09 946.70 53943.04 88888.00 2018-08-08 13:26:00.000 220 7947.05 946.54 53943.01 88888.00 2018-08-08 13:26:01.000 220 7947.03 946.39 53942.99 88888.00 2018-08-08 13:26:02.000 220 7946.99 946.27 53942.95 88888.00 2018-08-08 13:26:03.000 220 7946.95 946.18 53942.89 88888.00 2018-08-08 13:26:04.000 220 7946.90 946.11 53942.84 88888.00 2018-08-08 13:26:05.000 220 7946.86 946.03 53942.80 88888.00 2018-08-08 13:26:06.000 220 7946.83 945.93 53942.78 88888.00 2018-08-08 13:26:07.000 220 7946.81 945.83 53942.76 88888.00 2018-08-08 13:26:08.000 220 7946.80 945.71 53942.75 88888.00 2018-08-08 13:26:09.000 220 7946.78 945.58 53942.74 88888.00 2018-08-08 13:26:10.000 220 7946.74 945.45 53942.72 88888.00 2018-08-08 13:26:11.000 220 7946.70 945.33 53942.69 88888.00 2018-08-08 13:26:12.000 220 7946.66 945.24 53942.64 88888.00 2018-08-08 13:26:13.000 220 7946.61 945.16 53942.59 88888.00 2018-08-08 13:26:14.000 220 7946.58 945.09 53942.55 88888.00 2018-08-08 13:26:15.000 220 7946.56 945.01 53942.52 88888.00 2018-08-08 13:26:16.000 220 7946.53 944.93 53942.50 88888.00 2018-08-08 13:26:17.000 220 7946.50 944.82 53942.48 88888.00 2018-08-08 13:26:18.000 220 7946.47 944.69 53942.48 88888.00 2018-08-08 13:26:19.000 220 7946.43 944.56 53942.46 88888.00 2018-08-08 13:26:20.000 220 7946.38 944.42 53942.43 88888.00 2018-08-08 13:26:21.000 220 7946.33 944.27 53942.41 88888.00 2018-08-08 13:26:22.000 220 7946.30 944.13 53942.40 88888.00 2018-08-08 13:26:23.000 220 7946.28 944.01 53942.39 88888.00 2018-08-08 13:26:24.000 220 7946.24 943.91 53942.38 88888.00 2018-08-08 13:26:25.000 220 7946.21 943.79 53942.35 88888.00 2018-08-08 13:26:26.000 220 7946.18 943.66 53942.32 88888.00 2018-08-08 13:26:27.000 220 7946.12 943.54 53942.29 88888.00 2018-08-08 13:26:28.000 220 7946.08 943.43 53942.27 88888.00 2018-08-08 13:26:29.000 220 7946.05 943.28 53942.25 88888.00 2018-08-08 13:26:30.000 220 7946.00 943.14 53942.21 88888.00 2018-08-08 13:26:31.000 220 7945.96 943.02 53942.19 88888.00 2018-08-08 13:26:32.000 220 7945.91 942.91 53942.15 88888.00 2018-08-08 13:26:33.000 220 7945.85 942.80 53942.10 88888.00 2018-08-08 13:26:34.000 220 7945.79 942.72 53942.05 88888.00 2018-08-08 13:26:35.000 220 7945.74 942.67 53942.00 88888.00 2018-08-08 13:26:36.000 220 7945.70 942.59 53941.96 88888.00 2018-08-08 13:26:37.000 220 7945.67 942.49 53941.93 88888.00 2018-08-08 13:26:38.000 220 7945.64 942.39 53941.92 88888.00 2018-08-08 13:26:39.000 220 7945.60 942.31 53941.90 88888.00 2018-08-08 13:26:40.000 220 7945.56 942.21 53941.86 88888.00 2018-08-08 13:26:41.000 220 7945.51 942.12 53941.82 88888.00 2018-08-08 13:26:42.000 220 7945.47 942.03 53941.79 88888.00 2018-08-08 13:26:43.000 220 7945.44 941.94 53941.77 88888.00 2018-08-08 13:26:44.000 220 7945.43 941.85 53941.75 88888.00 2018-08-08 13:26:45.000 220 7945.44 941.79 53941.75 88888.00 2018-08-08 13:26:46.000 220 7945.47 941.71 53941.76 88888.00 2018-08-08 13:26:47.000 220 7945.47 941.61 53941.77 88888.00 2018-08-08 13:26:48.000 220 7945.47 941.49 53941.77 88888.00 2018-08-08 13:26:49.000 220 7945.46 941.37 53941.77 88888.00 2018-08-08 13:26:50.000 220 7945.45 941.25 53941.75 88888.00 2018-08-08 13:26:51.000 220 7945.44 941.17 53941.72 88888.00 2018-08-08 13:26:52.000 220 7945.42 941.12 53941.69 88888.00 2018-08-08 13:26:53.000 220 7945.40 941.07 53941.65 88888.00 2018-08-08 13:26:54.000 220 7945.39 941.03 53941.62 88888.00 2018-08-08 13:26:55.000 220 7945.35 941.00 53941.60 88888.00 2018-08-08 13:26:56.000 220 7945.32 940.97 53941.59 88888.00 2018-08-08 13:26:57.000 220 7945.33 940.92 53941.58 88888.00 2018-08-08 13:26:58.000 220 7945.34 940.87 53941.55 88888.00 2018-08-08 13:26:59.000 220 7945.32 940.84 53941.51 88888.00 2018-08-08 13:27:00.000 220 7945.29 940.81 53941.46 88888.00 2018-08-08 13:27:01.000 220 7945.25 940.79 53941.41 88888.00 2018-08-08 13:27:02.000 220 7945.22 940.78 53941.35 88888.00 2018-08-08 13:27:03.000 220 7945.20 940.77 53941.31 88888.00 2018-08-08 13:27:04.000 220 7945.21 940.74 53941.30 88888.00 2018-08-08 13:27:05.000 220 7945.22 940.72 53941.29 88888.00 2018-08-08 13:27:06.000 220 7945.23 940.71 53941.27 88888.00 2018-08-08 13:27:07.000 220 7945.26 940.71 53941.26 88888.00 2018-08-08 13:27:08.000 220 7945.29 940.71 53941.27 88888.00 2018-08-08 13:27:09.000 220 7945.29 940.70 53941.28 88888.00 2018-08-08 13:27:10.000 220 7945.28 940.68 53941.25 88888.00 2018-08-08 13:27:11.000 220 7945.28 940.64 53941.23 88888.00 2018-08-08 13:27:12.000 220 7945.28 940.60 53941.24 88888.00 2018-08-08 13:27:13.000 220 7945.29 940.56 53941.23 88888.00 2018-08-08 13:27:14.000 220 7945.31 940.54 53941.22 88888.00 2018-08-08 13:27:15.000 220 7945.35 940.53 53941.22 88888.00 2018-08-08 13:27:16.000 220 7945.39 940.52 53941.24 88888.00 2018-08-08 13:27:17.000 220 7945.42 940.51 53941.25 88888.00 2018-08-08 13:27:18.000 220 7945.44 940.50 53941.25 88888.00 2018-08-08 13:27:19.000 220 7945.46 940.49 53941.23 88888.00 2018-08-08 13:27:20.000 220 7945.47 940.49 53941.20 88888.00 2018-08-08 13:27:21.000 220 7945.46 940.50 53941.14 88888.00 2018-08-08 13:27:22.000 220 7945.45 940.53 53941.10 88888.00 2018-08-08 13:27:23.000 220 7945.46 940.56 53941.08 88888.00 2018-08-08 13:27:24.000 220 7945.47 940.60 53941.07 88888.00 2018-08-08 13:27:25.000 220 7945.49 940.62 53941.07 88888.00 2018-08-08 13:27:26.000 220 7945.51 940.63 53941.05 88888.00 2018-08-08 13:27:27.000 220 7945.52 940.62 53941.05 88888.00 2018-08-08 13:27:28.000 220 7945.55 940.65 53941.05 88888.00 2018-08-08 13:27:29.000 220 7945.57 940.69 53941.02 88888.00 2018-08-08 13:27:30.000 220 7945.58 940.74 53940.99 88888.00 2018-08-08 13:27:31.000 220 7945.60 940.80 53940.99 88888.00 2018-08-08 13:27:32.000 220 7945.64 940.83 53940.99 88888.00 2018-08-08 13:27:33.000 220 7945.67 940.83 53941.00 88888.00 2018-08-08 13:27:34.000 220 7945.72 940.81 53941.03 88888.00 2018-08-08 13:27:35.000 220 7945.77 940.79 53941.06 88888.00 2018-08-08 13:27:36.000 220 7945.84 940.78 53941.08 88888.00 2018-08-08 13:27:37.000 220 7945.90 940.76 53941.11 88888.00 2018-08-08 13:27:38.000 220 7945.95 940.72 53941.13 88888.00 2018-08-08 13:27:39.000 220 7946.01 940.70 53941.16 88888.00 2018-08-08 13:27:40.000 220 7946.07 940.68 53941.18 88888.00 2018-08-08 13:27:41.000 220 7946.13 940.66 53941.20 88888.00 2018-08-08 13:27:42.000 220 7946.21 940.65 53941.23 88888.00 2018-08-08 13:27:43.000 220 7946.29 940.63 53941.26 88888.00 2018-08-08 13:27:44.000 220 7946.35 940.59 53941.27 88888.00 2018-08-08 13:27:45.000 220 7946.44 940.54 53941.30 88888.00 2018-08-08 13:27:46.000 220 7946.53 940.52 53941.36 88888.00 2018-08-08 13:27:47.000 220 7946.61 940.50 53941.40 88888.00 2018-08-08 13:27:48.000 220 7946.68 940.46 53941.42 88888.00 2018-08-08 13:27:49.000 220 7946.75 940.42 53941.45 88888.00 2018-08-08 13:27:50.000 220 7946.82 940.39 53941.48 88888.00 2018-08-08 13:27:51.000 220 7946.90 940.35 53941.49 88888.00 2018-08-08 13:27:52.000 220 7946.97 940.31 53941.50 88888.00 2018-08-08 13:27:53.000 220 7947.04 940.26 53941.52 88888.00 2018-08-08 13:27:54.000 220 7947.11 940.21 53941.54 88888.00 2018-08-08 13:27:55.000 220 7947.18 940.16 53941.57 88888.00 2018-08-08 13:27:56.000 220 7947.24 940.10 53941.60 88888.00 2018-08-08 13:27:57.000 220 7947.30 940.03 53941.62 88888.00 2018-08-08 13:27:58.000 220 7947.35 939.97 53941.63 88888.00 2018-08-08 13:27:59.000 220 7947.40 939.93 53941.64 88888.00 2018-08-08 13:28:00.000 220 7947.44 939.88 53941.64 88888.00 2018-08-08 13:28:01.000 220 7947.51 939.84 53941.65 88888.00 2018-08-08 13:28:02.000 220 7947.55 939.79 53941.65 88888.00 2018-08-08 13:28:03.000 220 7947.58 939.72 53941.65 88888.00 2018-08-08 13:28:04.000 220 7947.61 939.64 53941.66 88888.00 2018-08-08 13:28:05.000 220 7947.63 939.58 53941.65 88888.00 2018-08-08 13:28:06.000 220 7947.64 939.53 53941.62 88888.00 2018-08-08 13:28:07.000 220 7947.65 939.49 53941.59 88888.00 2018-08-08 13:28:08.000 220 7947.66 939.46 53941.55 88888.00 2018-08-08 13:28:09.000 220 7947.68 939.43 53941.54 88888.00 2018-08-08 13:28:10.000 220 7947.70 939.38 53941.54 88888.00 2018-08-08 13:28:11.000 220 7947.72 939.33 53941.53 88888.00 2018-08-08 13:28:12.000 220 7947.75 939.28 53941.54 88888.00 2018-08-08 13:28:13.000 220 7947.78 939.23 53941.56 88888.00 2018-08-08 13:28:14.000 220 7947.80 939.19 53941.55 88888.00 2018-08-08 13:28:15.000 220 7947.83 939.16 53941.51 88888.00 2018-08-08 13:28:16.000 220 7947.85 939.13 53941.48 88888.00 2018-08-08 13:28:17.000 220 7947.86 939.11 53941.46 88888.00 2018-08-08 13:28:18.000 220 7947.88 939.10 53941.45 88888.00 2018-08-08 13:28:19.000 220 7947.92 939.08 53941.46 88888.00 2018-08-08 13:28:20.000 220 7947.95 939.04 53941.47 88888.00 2018-08-08 13:28:21.000 220 7947.96 939.01 53941.46 88888.00 2018-08-08 13:28:22.000 220 7947.98 938.98 53941.45 88888.00 2018-08-08 13:28:23.000 220 7948.03 938.96 53941.44 88888.00 2018-08-08 13:28:24.000 220 7948.07 938.94 53941.43 88888.00 2018-08-08 13:28:25.000 220 7948.09 938.92 53941.40 88888.00 2018-08-08 13:28:26.000 220 7948.12 938.92 53941.37 88888.00 2018-08-08 13:28:27.000 220 7948.14 938.92 53941.36 88888.00 2018-08-08 13:28:28.000 220 7948.15 938.91 53941.36 88888.00 2018-08-08 13:28:29.000 220 7948.17 938.90 53941.34 88888.00 2018-08-08 13:28:30.000 220 7948.19 938.90 53941.30 88888.00 2018-08-08 13:28:31.000 220 7948.21 938.90 53941.29 88888.00 2018-08-08 13:28:32.000 220 7948.21 938.90 53941.26 88888.00 2018-08-08 13:28:33.000 220 7948.21 938.91 53941.22 88888.00 2018-08-08 13:28:34.000 220 7948.19 938.91 53941.18 88888.00 2018-08-08 13:28:35.000 220 7948.18 938.94 53941.12 88888.00 2018-08-08 13:28:36.000 220 7948.17 938.96 53941.06 88888.00 2018-08-08 13:28:37.000 220 7948.14 938.97 53941.02 88888.00 2018-08-08 13:28:38.000 220 7948.10 939.00 53940.95 88888.00 2018-08-08 13:28:39.000 220 7948.07 939.03 53940.88 88888.00 2018-08-08 13:28:40.000 220 7948.04 939.05 53940.83 88888.00 2018-08-08 13:28:41.000 220 7948.02 939.08 53940.79 88888.00 2018-08-08 13:28:42.000 220 7947.99 939.11 53940.75 88888.00 2018-08-08 13:28:43.000 220 7947.97 939.13 53940.70 88888.00 2018-08-08 13:28:44.000 220 7947.94 939.15 53940.64 88888.00 2018-08-08 13:28:45.000 220 7947.91 939.18 53940.60 88888.00 2018-08-08 13:28:46.000 220 7947.89 939.20 53940.57 88888.00 2018-08-08 13:28:47.000 220 7947.88 939.23 53940.54 88888.00 2018-08-08 13:28:48.000 220 7947.87 939.25 53940.50 88888.00 2018-08-08 13:28:49.000 220 7947.85 939.29 53940.48 88888.00 2018-08-08 13:28:50.000 220 7947.84 939.33 53940.45 88888.00 2018-08-08 13:28:51.000 220 7947.83 939.36 53940.42 88888.00 2018-08-08 13:28:52.000 220 7947.81 939.39 53940.38 88888.00 2018-08-08 13:28:53.000 220 7947.78 939.42 53940.32 88888.00 2018-08-08 13:28:54.000 220 7947.74 939.44 53940.26 88888.00 2018-08-08 13:28:55.000 220 7947.70 939.49 53940.18 88888.00 2018-08-08 13:28:56.000 220 7947.64 939.56 53940.11 88888.00 2018-08-08 13:28:57.000 220 7947.58 939.62 53940.03 88888.00 2018-08-08 13:28:58.000 220 7947.51 939.69 53939.95 88888.00 2018-08-08 13:28:59.000 220 7947.44 939.76 53939.88 88888.00 2018-08-08 13:29:00.000 220 7947.37 939.83 53939.80 88888.00 2018-08-08 13:29:01.000 220 7947.31 939.90 53939.72 88888.00 2018-08-08 13:29:02.000 220 7947.26 939.98 53939.66 88888.00 2018-08-08 13:29:03.000 220 7947.22 940.08 53939.60 88888.00 2018-08-08 13:29:04.000 220 7947.16 940.17 53939.53 88888.00 2018-08-08 13:29:05.000 220 7947.07 940.24 53939.46 88888.00 2018-08-08 13:29:06.000 220 7947.01 940.32 53939.40 88888.00 2018-08-08 13:29:07.000 220 7946.96 940.39 53939.35 88888.00 2018-08-08 13:29:08.000 220 7946.92 940.47 53939.31 88888.00 2018-08-08 13:29:09.000 220 7946.89 940.55 53939.28 88888.00 2018-08-08 13:29:10.000 220 7946.86 940.62 53939.25 88888.00 2018-08-08 13:29:11.000 220 7946.84 940.71 53939.21 88888.00 2018-08-08 13:29:12.000 220 7946.82 940.80 53939.19 88888.00 2018-08-08 13:29:13.000 220 7946.79 940.84 53939.17 88888.00 2018-08-08 13:29:14.000 220 7946.75 940.88 53939.14 88888.00 2018-08-08 13:29:15.000 220 7946.70 940.94 53939.11 88888.00 2018-08-08 13:29:16.000 220 7946.66 941.00 53939.10 88888.00 2018-08-08 13:29:17.000 220 7946.65 941.05 53939.07 88888.00 2018-08-08 13:29:18.000 220 7946.65 941.12 53939.06 88888.00 2018-08-08 13:29:19.000 220 7946.64 941.19 53939.07 88888.00 2018-08-08 13:29:20.000 220 7946.63 941.26 53939.06 88888.00 2018-08-08 13:29:21.000 220 7946.62 941.31 53939.04 88888.00 2018-08-08 13:29:22.000 220 7946.64 941.34 53939.07 88888.00 2018-08-08 13:29:23.000 220 7946.66 941.34 53939.11 88888.00 2018-08-08 13:29:24.000 220 7946.66 941.33 53939.12 88888.00 2018-08-08 13:29:25.000 220 7946.67 941.35 53939.12 88888.00 2018-08-08 13:29:26.000 220 7946.69 941.38 53939.12 88888.00 2018-08-08 13:29:27.000 220 7946.69 941.41 53939.12 88888.00 2018-08-08 13:29:28.000 220 7946.68 941.45 53939.11 88888.00 2018-08-08 13:29:29.000 220 7946.68 941.45 53939.12 88888.00 2018-08-08 13:29:30.000 220 7946.67 941.41 53939.14 88888.00 2018-08-08 13:29:31.000 220 7946.67 941.37 53939.16 88888.00 2018-08-08 13:29:32.000 220 7946.68 941.34 53939.17 88888.00 2018-08-08 13:29:33.000 220 7946.68 941.30 53939.18 88888.00 2018-08-08 13:29:34.000 220 7946.67 941.26 53939.19 88888.00 2018-08-08 13:29:35.000 220 7946.66 941.24 53939.18 88888.00 2018-08-08 13:29:36.000 220 7946.65 941.25 53939.17 88888.00 2018-08-08 13:29:37.000 220 7946.67 941.26 53939.19 88888.00 2018-08-08 13:29:38.000 220 7946.71 941.26 53939.23 88888.00 2018-08-08 13:29:39.000 220 7946.74 941.27 53939.26 88888.00 2018-08-08 13:29:40.000 220 7946.76 941.29 53939.27 88888.00 2018-08-08 13:29:41.000 220 7946.77 941.28 53939.27 88888.00 2018-08-08 13:29:42.000 220 7946.78 941.27 53939.27 88888.00 2018-08-08 13:29:43.000 220 7946.75 941.26 53939.25 88888.00 2018-08-08 13:29:44.000 220 7946.73 941.25 53939.25 88888.00 2018-08-08 13:29:45.000 220 7946.73 941.21 53939.27 88888.00 2018-08-08 13:29:46.000 220 7946.73 941.18 53939.29 88888.00 2018-08-08 13:29:47.000 220 7946.76 941.15 53939.30 88888.00 2018-08-08 13:29:48.000 220 7946.77 941.11 53939.31 88888.00 2018-08-08 13:29:49.000 220 7946.78 941.08 53939.32 88888.00 2018-08-08 13:29:50.000 220 7946.78 941.07 53939.32 88888.00 2018-08-08 13:29:51.000 220 7946.78 941.06 53939.32 88888.00 2018-08-08 13:29:52.000 220 7946.79 941.06 53939.33 88888.00 2018-08-08 13:29:53.000 220 7946.81 941.05 53939.34 88888.00 2018-08-08 13:29:54.000 220 7946.83 941.01 53939.38 88888.00 2018-08-08 13:29:55.000 220 7946.84 940.94 53939.43 88888.00 2018-08-08 13:29:56.000 220 7946.86 940.88 53939.47 88888.00 2018-08-08 13:29:57.000 220 7946.89 940.81 53939.50 88888.00 2018-08-08 13:29:58.000 220 7946.92 940.75 53939.51 88888.00 2018-08-08 13:29:59.000 220 7946.92 940.70 53939.50 88888.00 2018-08-08 13:30:00.000 220 7946.90 940.64 53939.50 88888.00 2018-08-08 13:30:01.000 220 7946.88 940.59 53939.50 88888.00 2018-08-08 13:30:02.000 220 7946.88 940.53 53939.48 88888.00 2018-08-08 13:30:03.000 220 7946.87 940.47 53939.48 88888.00 2018-08-08 13:30:04.000 220 7946.88 940.39 53939.51 88888.00 2018-08-08 13:30:05.000 220 7946.88 940.30 53939.54 88888.00 2018-08-08 13:30:06.000 220 7946.88 940.21 53939.56 88888.00 2018-08-08 13:30:07.000 220 7946.87 940.11 53939.56 88888.00 2018-08-08 13:30:08.000 220 7946.85 940.03 53939.55 88888.00 2018-08-08 13:30:09.000 220 7946.83 939.94 53939.52 88888.00 2018-08-08 13:30:10.000 220 7946.80 939.86 53939.50 88888.00 2018-08-08 13:30:11.000 220 7946.78 939.77 53939.51 88888.00 2018-08-08 13:30:12.000 220 7946.79 939.68 53939.54 88888.00 2018-08-08 13:30:13.000 220 7946.83 939.58 53939.58 88888.00 2018-08-08 13:30:14.000 220 7946.88 939.50 53939.63 88888.00 2018-08-08 13:30:15.000 220 7946.94 939.42 53939.69 88888.00 2018-08-08 13:30:16.000 220 7947.01 939.35 53939.76 88888.00 2018-08-08 13:30:17.000 220 7947.07 939.29 53939.80 88888.00 2018-08-08 13:30:18.000 220 7947.12 939.20 53939.84 88888.00 2018-08-08 13:30:19.000 220 7947.17 939.13 53939.89 88888.00 2018-08-08 13:30:20.000 220 7947.23 939.08 53939.93 88888.00 2018-08-08 13:30:21.000 220 7947.30 939.05 53939.96 88888.00 2018-08-08 13:30:22.000 220 7947.36 939.00 53940.00 88888.00 2018-08-08 13:30:23.000 220 7947.42 938.96 53940.03 88888.00 2018-08-08 13:30:24.000 220 7947.50 938.95 53940.08 88888.00 2018-08-08 13:30:25.000 220 7947.59 938.92 53940.13 88888.00 2018-08-08 13:30:26.000 220 7947.65 938.90 53940.17 88888.00 2018-08-08 13:30:27.000 220 7947.70 938.89 53940.19 88888.00 2018-08-08 13:30:28.000 220 7947.74 938.88 53940.19 88888.00 2018-08-08 13:30:29.000 220 7947.76 938.88 53940.16 88888.00 2018-08-08 13:30:30.000 220 7947.78 938.90 53940.15 88888.00 2018-08-08 13:30:31.000 220 7947.79 938.92 53940.15 88888.00 2018-08-08 13:30:32.000 220 7947.83 938.95 53940.16 88888.00 2018-08-08 13:30:33.000 220 7947.90 938.97 53940.18 88888.00 2018-08-08 13:30:34.000 220 7947.95 938.99 53940.21 88888.00 2018-08-08 13:30:35.000 220 7947.99 939.02 53940.21 88888.00 2018-08-08 13:30:36.000 220 7948.02 939.04 53940.21 88888.00 2018-08-08 13:30:37.000 220 7948.02 939.06 53940.18 88888.00 2018-08-08 13:30:38.000 220 7948.01 939.07 53940.14 88888.00 2018-08-08 13:30:39.000 220 7948.00 939.07 53940.09 88888.00 2018-08-08 13:30:40.000 220 7947.98 939.06 53940.05 88888.00 2018-08-08 13:30:41.000 220 7947.95 939.05 53940.00 88888.00 2018-08-08 13:30:42.000 220 7947.95 939.05 53939.99 88888.00 2018-08-08 13:30:43.000 220 7947.97 939.06 53940.00 88888.00 2018-08-08 13:30:44.000 220 7947.99 939.08 53940.01 88888.00 2018-08-08 13:30:45.000 220 7948.00 939.10 53940.01 88888.00 2018-08-08 13:30:46.000 220 7948.02 939.10 53940.02 88888.00 2018-08-08 13:30:47.000 220 7948.03 939.09 53940.03 88888.00 2018-08-08 13:30:48.000 220 7948.04 939.07 53940.06 88888.00 2018-08-08 13:30:49.000 220 7948.07 939.05 53940.08 88888.00 2018-08-08 13:30:50.000 220 7948.09 939.05 53940.08 88888.00 2018-08-08 13:30:51.000 220 7948.09 939.05 53940.07 88888.00 2018-08-08 13:30:52.000 220 7948.09 939.03 53940.07 88888.00 2018-08-08 13:30:53.000 220 7948.07 939.01 53940.06 88888.00 2018-08-08 13:30:54.000 220 7948.06 938.99 53940.07 88888.00 2018-08-08 13:30:55.000 220 7948.07 938.96 53940.09 88888.00 2018-08-08 13:30:56.000 220 7948.10 938.94 53940.11 88888.00 2018-08-08 13:30:57.000 220 7948.12 938.92 53940.13 88888.00 2018-08-08 13:30:58.000 220 7948.13 938.90 53940.15 88888.00 2018-08-08 13:30:59.000 220 7948.14 938.91 53940.15 88888.00 2018-08-08 13:31:00.000 220 7948.15 938.90 53940.15 88888.00 2018-08-08 13:31:01.000 220 7948.17 938.87 53940.17 88888.00 2018-08-08 13:31:02.000 220 7948.19 938.85 53940.19 88888.00 2018-08-08 13:31:03.000 220 7948.22 938.83 53940.23 88888.00 2018-08-08 13:31:04.000 220 7948.26 938.79 53940.27 88888.00 2018-08-08 13:31:05.000 220 7948.29 938.77 53940.29 88888.00 2018-08-08 13:31:06.000 220 7948.30 938.77 53940.29 88888.00 2018-08-08 13:31:07.000 220 7948.31 938.78 53940.28 88888.00 2018-08-08 13:31:08.000 220 7948.32 938.77 53940.28 88888.00 2018-08-08 13:31:09.000 220 7948.35 938.76 53940.30 88888.00 2018-08-08 13:31:10.000 220 7948.40 938.75 53940.35 88888.00 2018-08-08 13:31:11.000 220 7948.46 938.74 53940.42 88888.00 2018-08-08 13:31:12.000 220 7948.53 938.72 53940.49 88888.00 2018-08-08 13:31:13.000 220 7948.58 938.70 53940.53 88888.00 2018-08-08 13:31:14.000 220 7948.63 938.68 53940.56 88888.00 2018-08-08 13:31:15.000 220 7948.66 938.66 53940.60 88888.00 2018-08-08 13:31:16.000 220 7948.71 938.66 53940.66 88888.00 2018-08-08 13:31:17.000 220 7948.79 938.64 53940.73 88888.00 2018-08-08 13:31:18.000 220 7948.88 938.60 53940.82 88888.00 2018-08-08 13:31:19.000 220 7948.98 938.58 53940.91 88888.00 2018-08-08 13:31:20.000 220 7949.05 938.57 53940.97 88888.00 2018-08-08 13:31:21.000 220 7949.10 938.55 53941.00 88888.00 2018-08-08 13:31:22.000 220 7949.13 938.51 53941.03 88888.00 2018-08-08 13:31:23.000 220 7949.16 938.47 53941.06 88888.00 2018-08-08 13:31:24.000 220 7949.21 938.42 53941.10 88888.00 2018-08-08 13:31:25.000 220 7949.29 938.39 53941.17 88888.00 2018-08-08 13:31:26.000 220 7949.37 938.36 53941.25 88888.00 2018-08-08 13:31:27.000 220 7949.45 938.33 53941.33 88888.00 2018-08-08 13:31:28.000 220 7949.51 938.30 53941.38 88888.00 2018-08-08 13:31:29.000 220 7949.54 938.27 53941.40 88888.00 2018-08-08 13:31:30.000 220 7949.57 938.24 53941.41 88888.00 2018-08-08 13:31:31.000 220 7949.60 938.20 53941.43 88888.00 2018-08-08 13:31:32.000 220 7949.63 938.15 53941.47 88888.00 2018-08-08 13:31:33.000 220 7949.69 938.12 53941.53 88888.00 2018-08-08 13:31:34.000 220 7949.75 938.10 53941.57 88888.00 2018-08-08 13:31:35.000 220 7949.81 938.08 53941.60 88888.00 2018-08-08 13:31:36.000 220 7949.86 938.08 53941.61 88888.00 2018-08-08 13:31:37.000 220 7949.90 938.08 53941.63 88888.00 2018-08-08 13:31:38.000 220 7949.93 938.06 53941.66 88888.00 2018-08-08 13:31:39.000 220 7949.98 938.04 53941.70 88888.00 2018-08-08 13:31:40.000 220 7950.06 938.03 53941.75 88888.00 2018-08-08 13:31:41.000 220 7950.15 938.00 53941.80 88888.00 2018-08-08 13:31:42.000 220 7950.23 937.97 53941.86 88888.00 2018-08-08 13:31:43.000 220 7950.30 937.94 53941.91 88888.00 2018-08-08 13:31:44.000 220 7950.34 937.89 53941.94 88888.00 2018-08-08 13:31:45.000 220 7950.39 937.85 53941.95 88888.00 2018-08-08 13:31:46.000 220 7950.44 937.81 53941.97 88888.00 2018-08-08 13:31:47.000 220 7950.49 937.77 53942.01 88888.00 2018-08-08 13:31:48.000 220 7950.55 937.74 53942.04 88888.00 2018-08-08 13:31:49.000 220 7950.62 937.71 53942.06 88888.00 2018-08-08 13:31:50.000 220 7950.67 937.67 53942.09 88888.00 2018-08-08 13:31:51.000 220 7950.71 937.63 53942.11 88888.00 2018-08-08 13:31:52.000 220 7950.76 937.58 53942.13 88888.00 2018-08-08 13:31:53.000 220 7950.82 937.52 53942.16 88888.00 2018-08-08 13:31:54.000 220 7950.90 937.46 53942.21 88888.00 2018-08-08 13:31:55.000 220 7950.98 937.38 53942.29 88888.00 2018-08-08 13:31:56.000 220 7951.08 937.32 53942.35 88888.00 2018-08-08 13:31:57.000 220 7951.17 937.28 53942.39 88888.00 2018-08-08 13:31:58.000 220 7951.24 937.25 53942.41 88888.00 2018-08-08 13:31:59.000 220 7951.28 937.21 53942.41 88888.00 2018-08-08 13:32:00.000 220 7951.32 937.17 53942.41 88888.00 2018-08-08 13:32:01.000 220 7951.38 937.10 53942.42 88888.00 2018-08-08 13:32:02.000 220 7951.45 937.03 53942.46 88888.00 2018-08-08 13:32:03.000 220 7951.53 936.95 53942.52 88888.00 2018-08-08 13:32:04.000 220 7951.62 936.90 53942.58 88888.00 2018-08-08 13:32:05.000 220 7951.71 936.87 53942.61 88888.00 2018-08-08 13:32:06.000 220 7951.80 936.84 53942.64 88888.00 2018-08-08 13:32:07.000 220 7951.87 936.79 53942.67 88888.00 2018-08-08 13:32:08.000 220 7951.97 936.72 53942.73 88888.00 2018-08-08 13:32:09.000 220 7952.08 936.66 53942.81 88888.00 2018-08-08 13:32:10.000 220 7952.21 936.61 53942.88 88888.00 2018-08-08 13:32:11.000 220 7952.35 936.57 53942.96 88888.00 2018-08-08 13:32:12.000 220 7952.50 936.54 53943.05 88888.00 2018-08-08 13:32:13.000 220 7952.62 936.51 53943.08 88888.00 2018-08-08 13:32:14.000 220 7952.70 936.48 53943.09 88888.00 2018-08-08 13:32:15.000 220 7952.76 936.45 53943.08 88888.00 2018-08-08 13:32:16.000 220 7952.82 936.42 53943.09 88888.00 2018-08-08 13:32:17.000 220 7952.90 936.38 53943.09 88888.00 2018-08-08 13:32:18.000 220 7952.99 936.34 53943.11 88888.00 2018-08-08 13:32:19.000 220 7953.06 936.33 53943.12 88888.00 2018-08-08 13:32:20.000 220 7953.13 936.31 53943.14 88888.00 2018-08-08 13:32:21.000 220 7953.18 936.29 53943.12 88888.00 2018-08-08 13:32:22.000 220 7953.20 936.28 53943.06 88888.00 2018-08-08 13:32:23.000 220 7953.21 936.28 53943.01 88888.00 2018-08-08 13:32:24.000 220 7953.23 936.26 53942.97 88888.00 2018-08-08 13:32:25.000 220 7953.25 936.25 53942.94 88888.00 2018-08-08 13:32:26.000 220 7953.27 936.25 53942.91 88888.00 2018-08-08 13:32:27.000 220 7953.29 936.24 53942.88 88888.00 2018-08-08 13:32:28.000 220 7953.31 936.25 53942.83 88888.00 2018-08-08 13:32:29.000 220 7953.29 936.26 53942.77 88888.00 2018-08-08 13:32:30.000 220 7953.26 936.27 53942.70 88888.00 2018-08-08 13:32:31.000 220 7953.24 936.27 53942.62 88888.00 2018-08-08 13:32:32.000 220 7953.23 936.25 53942.55 88888.00 2018-08-08 13:32:33.000 220 7953.23 936.26 53942.51 88888.00 2018-08-08 13:32:34.000 220 7953.23 936.28 53942.47 88888.00 2018-08-08 13:32:35.000 220 7953.21 936.30 53942.42 88888.00 2018-08-08 13:32:36.000 220 7953.19 936.32 53942.34 88888.00 2018-08-08 13:32:37.000 220 7953.15 936.31 53942.27 88888.00 2018-08-08 13:32:38.000 220 7953.10 936.30 53942.19 88888.00 2018-08-08 13:32:39.000 220 7953.05 936.27 53942.12 88888.00 2018-08-08 13:32:40.000 220 7953.00 936.23 53942.06 88888.00 2018-08-08 13:32:41.000 220 7952.96 936.19 53941.98 88888.00 2018-08-08 13:32:42.000 220 7952.92 936.16 53941.91 88888.00 2018-08-08 13:32:43.000 220 7952.86 936.13 53941.83 88888.00 2018-08-08 13:32:44.000 220 7952.79 936.12 53941.74 88888.00 2018-08-08 13:32:45.000 220 7952.70 936.10 53941.63 88888.00 2018-08-08 13:32:46.000 220 7952.60 936.07 53941.51 88888.00 2018-08-08 13:32:47.000 220 7952.51 936.04 53941.41 88888.00 2018-08-08 13:32:48.000 220 7952.44 936.01 53941.34 88888.00 2018-08-08 13:32:49.000 220 7952.40 935.97 53941.28 88888.00 2018-08-08 13:32:50.000 220 7952.37 935.95 53941.24 88888.00 2018-08-08 13:32:51.000 220 7952.36 935.93 53941.18 88888.00 2018-08-08 13:32:52.000 220 7952.31 935.91 53941.11 88888.00 2018-08-08 13:32:53.000 220 7952.25 935.90 53941.04 88888.00 2018-08-08 13:32:54.000 220 7952.19 935.88 53940.97 88888.00 2018-08-08 13:32:55.000 220 7952.15 935.87 53940.90 88888.00 2018-08-08 13:32:56.000 220 7952.11 935.89 53940.83 88888.00 2018-08-08 13:32:57.000 220 7952.06 935.91 53940.77 88888.00 2018-08-08 13:32:58.000 220 7952.02 935.93 53940.70 88888.00 2018-08-08 13:32:59.000 220 7951.98 935.95 53940.63 88888.00 2018-08-08 13:33:00.000 220 7951.93 935.98 53940.54 88888.00 2018-08-08 13:33:01.000 220 7951.89 936.00 53940.46 88888.00 2018-08-08 13:33:02.000 220 7951.86 936.01 53940.41 88888.00 2018-08-08 13:33:03.000 220 7951.82 936.02 53940.37 88888.00 2018-08-08 13:33:04.000 220 7951.79 936.06 53940.32 88888.00 2018-08-08 13:33:05.000 220 7951.75 936.10 53940.25 88888.00 2018-08-08 13:33:06.000 220 7951.69 936.14 53940.18 88888.00 2018-08-08 13:33:07.000 220 7951.63 936.20 53940.09 88888.00 2018-08-08 13:33:08.000 220 7951.57 936.26 53940.00 88888.00 2018-08-08 13:33:09.000 220 7951.51 936.30 53939.92 88888.00 2018-08-08 13:33:10.000 220 7951.47 936.33 53939.86 88888.00 2018-08-08 13:33:11.000 220 7951.44 936.34 53939.81 88888.00 2018-08-08 13:33:12.000 220 7951.41 936.37 53939.77 88888.00 2018-08-08 13:33:13.000 220 7951.40 936.41 53939.71 88888.00 2018-08-08 13:33:14.000 220 7951.37 936.45 53939.64 88888.00 2018-08-08 13:33:15.000 220 7951.32 936.51 53939.56 88888.00 2018-08-08 13:33:16.000 220 7951.28 936.56 53939.49 88888.00 2018-08-08 13:33:17.000 220 7951.26 936.59 53939.44 88888.00 2018-08-08 13:33:18.000 220 7951.25 936.62 53939.40 88888.00 2018-08-08 13:33:19.000 220 7951.26 936.66 53939.38 88888.00 2018-08-08 13:33:20.000 220 7951.28 936.69 53939.38 88888.00 2018-08-08 13:33:21.000 220 7951.32 936.70 53939.38 88888.00 2018-08-08 13:33:22.000 220 7951.37 936.71 53939.37 88888.00 2018-08-08 13:33:23.000 220 7951.41 936.71 53939.36 88888.00 2018-08-08 13:33:24.000 220 7951.45 936.71 53939.35 88888.00 2018-08-08 13:33:25.000 220 7951.51 936.71 53939.34 88888.00 2018-08-08 13:33:26.000 220 7951.57 936.71 53939.35 88888.00 2018-08-08 13:33:27.000 220 7951.64 936.72 53939.39 88888.00 2018-08-08 13:33:28.000 220 7951.73 936.72 53939.44 88888.00 2018-08-08 13:33:29.000 220 7951.83 936.73 53939.46 88888.00 2018-08-08 13:33:30.000 220 7951.92 936.74 53939.48 88888.00 2018-08-08 13:33:31.000 220 7952.01 936.72 53939.50 88888.00 2018-08-08 13:33:32.000 220 7952.11 936.70 53939.54 88888.00 2018-08-08 13:33:33.000 220 7952.23 936.69 53939.58 88888.00 2018-08-08 13:33:34.000 220 7952.35 936.65 53939.63 88888.00 2018-08-08 13:33:35.000 220 7952.48 936.60 53939.70 88888.00 2018-08-08 13:33:36.000 220 7952.63 936.58 53939.75 88888.00 2018-08-08 13:33:37.000 220 7952.77 936.55 53939.79 88888.00 2018-08-08 13:33:38.000 220 7952.88 936.50 53939.83 88888.00 2018-08-08 13:33:39.000 220 7952.97 936.44 53939.84 88888.00 2018-08-08 13:33:40.000 220 7953.05 936.36 53939.85 88888.00 2018-08-08 13:33:41.000 220 7953.15 936.29 53939.87 88888.00 2018-08-08 13:33:42.000 220 7953.25 936.21 53939.89 88888.00 2018-08-08 13:33:43.000 220 7953.34 936.11 53939.91 88888.00 2018-08-08 13:33:44.000 220 7953.42 936.03 53939.93 88888.00 2018-08-08 13:33:45.000 220 7953.50 935.96 53939.93 88888.00 2018-08-08 13:33:46.000 220 7953.57 935.87 53939.91 88888.00 2018-08-08 13:33:47.000 220 7953.61 935.75 53939.88 88888.00 2018-08-08 13:33:48.000 220 7953.64 935.62 53939.84 88888.00 2018-08-08 13:33:49.000 220 7953.69 935.49 53939.80 88888.00 2018-08-08 13:33:50.000 220 7953.73 935.36 53939.75 88888.00 2018-08-08 13:33:51.000 220 7953.77 935.22 53939.72 88888.00 2018-08-08 13:33:52.000 220 7953.81 935.09 53939.70 88888.00 2018-08-08 13:33:53.000 220 7953.87 934.95 53939.68 88888.00 2018-08-08 13:33:54.000 220 7953.95 934.82 53939.68 88888.00 2018-08-08 13:33:55.000 220 7954.04 934.66 53939.70 88888.00 2018-08-08 13:33:56.000 220 7954.13 934.48 53939.72 88888.00 2018-08-08 13:33:57.000 220 7954.22 934.31 53939.75 88888.00 2018-08-08 13:33:58.000 220 7954.31 934.13 53939.77 88888.00 2018-08-08 13:33:59.000 220 7954.40 933.94 53939.78 88888.00 2018-08-08 13:34:00.000 220 7954.50 933.75 53939.79 88888.00 2018-08-08 13:34:01.000 220 7954.60 933.57 53939.80 88888.00 2018-08-08 13:34:02.000 220 7954.72 933.40 53939.82 88888.00 2018-08-08 13:34:03.000 220 7954.85 933.22 53939.85 88888.00 2018-08-08 13:34:04.000 220 7955.00 933.05 53939.89 88888.00 2018-08-08 13:34:05.000 220 7955.16 932.90 53939.92 88888.00 2018-08-08 13:34:06.000 220 7955.31 932.75 53939.94 88888.00 2018-08-08 13:34:07.000 220 7955.43 932.61 53939.94 88888.00 2018-08-08 13:34:08.000 220 7955.53 932.48 53939.93 88888.00 2018-08-08 13:34:09.000 220 7955.62 932.34 53939.90 88888.00 2018-08-08 13:34:10.000 220 7955.73 932.20 53939.89 88888.00 2018-08-08 13:34:11.000 220 7955.86 932.06 53939.90 88888.00 2018-08-08 13:34:12.000 220 7956.00 931.94 53939.92 88888.00 2018-08-08 13:34:13.000 220 7956.17 931.79 53939.97 88888.00 2018-08-08 13:34:14.000 220 7956.33 931.66 53940.00 88888.00 2018-08-08 13:34:15.000 220 7956.48 931.54 53940.01 88888.00 2018-08-08 13:34:16.000 220 7956.63 931.41 53939.99 88888.00 2018-08-08 13:34:17.000 220 7956.76 931.28 53939.97 88888.00 2018-08-08 13:34:18.000 220 7956.90 931.15 53939.98 88888.00 2018-08-08 13:34:19.000 220 7957.05 931.02 53940.01 88888.00 2018-08-08 13:34:20.000 220 7957.19 930.88 53940.03 88888.00 2018-08-08 13:34:21.000 220 7957.35 930.75 53940.04 88888.00 2018-08-08 13:34:22.000 220 7957.50 930.63 53940.04 88888.00 2018-08-08 13:34:23.000 220 7957.65 930.51 53940.05 88888.00 2018-08-08 13:34:24.000 220 7957.80 930.39 53940.05 88888.00 2018-08-08 13:34:25.000 220 7957.94 930.26 53940.04 88888.00 2018-08-08 13:34:26.000 220 7958.06 930.13 53940.03 88888.00 2018-08-08 13:34:27.000 220 7958.20 929.98 53940.02 88888.00 2018-08-08 13:34:28.000 220 7958.36 929.85 53940.01 88888.00 2018-08-08 13:34:29.000 220 7958.53 929.76 53940.02 88888.00 2018-08-08 13:34:30.000 220 7958.71 929.68 53940.04 88888.00 2018-08-08 13:34:31.000 220 7958.90 929.59 53940.07 88888.00 2018-08-08 13:34:32.000 220 7959.10 929.52 53940.11 88888.00 2018-08-08 13:34:33.000 220 7959.29 929.43 53940.14 88888.00 2018-08-08 13:34:34.000 220 7959.49 929.33 53940.17 88888.00 2018-08-08 13:34:35.000 220 7959.70 929.25 53940.21 88888.00 2018-08-08 13:34:36.000 220 7959.89 929.17 53940.23 88888.00 2018-08-08 13:34:37.000 220 7960.08 929.08 53940.23 88888.00 2018-08-08 13:34:38.000 220 7960.28 928.99 53940.24 88888.00 2018-08-08 13:34:39.000 220 7960.47 928.92 53940.25 88888.00 2018-08-08 13:34:40.000 220 7960.67 928.88 53940.26 88888.00 2018-08-08 13:34:41.000 220 7960.87 928.82 53940.29 88888.00 2018-08-08 13:34:42.000 220 7961.09 928.77 53940.32 88888.00 2018-08-08 13:34:43.000 220 7961.31 928.72 53940.36 88888.00 2018-08-08 13:34:44.000 220 7961.51 928.66 53940.39 88888.00 2018-08-08 13:34:45.000 220 7961.70 928.60 53940.43 88888.00 2018-08-08 13:34:46.000 220 7961.89 928.54 53940.44 88888.00 2018-08-08 13:34:47.000 220 7962.08 928.50 53940.44 88888.00 2018-08-08 13:34:48.000 220 7962.26 928.46 53940.45 88888.00 2018-08-08 13:34:49.000 220 7962.44 928.43 53940.46 88888.00 2018-08-08 13:34:50.000 220 7962.62 928.41 53940.45 88888.00 2018-08-08 13:34:51.000 220 7962.82 928.40 53940.46 88888.00 2018-08-08 13:34:52.000 220 7963.01 928.41 53940.48 88888.00 2018-08-08 13:34:53.000 220 7963.19 928.43 53940.49 88888.00 2018-08-08 13:34:54.000 220 7963.37 928.46 53940.49 88888.00 2018-08-08 13:34:55.000 220 7963.55 928.46 53940.50 88888.00 2018-08-08 13:34:56.000 220 7963.72 928.45 53940.51 88888.00 2018-08-08 13:34:57.000 220 7963.91 928.46 53940.54 88888.00 2018-08-08 13:34:58.000 220 7964.13 928.48 53940.57 88888.00 2018-08-08 13:34:59.000 220 7964.34 928.51 53940.62 88888.00 2018-08-08 13:35:00.000 220 7964.57 928.56 53940.69 88888.00 2018-08-08 13:35:01.000 220 7964.80 928.60 53940.75 88888.00 2018-08-08 13:35:02.000 220 7965.02 928.65 53940.79 88888.00 2018-08-08 13:35:03.000 220 7965.24 928.70 53940.84 88888.00 2018-08-08 13:35:04.000 220 7965.48 928.75 53940.91 88888.00 2018-08-08 13:35:05.000 220 7965.72 928.80 53940.98 88888.00 2018-08-08 13:35:06.000 220 7965.98 928.86 53941.05 88888.00 2018-08-08 13:35:07.000 220 7966.24 928.93 53941.13 88888.00 2018-08-08 13:35:08.000 220 7966.48 929.00 53941.21 88888.00 2018-08-08 13:35:09.000 220 7966.72 929.09 53941.27 88888.00 2018-08-08 13:35:10.000 220 7966.95 929.18 53941.32 88888.00 2018-08-08 13:35:11.000 220 7967.15 929.25 53941.35 88888.00 2018-08-08 13:35:12.000 220 7967.34 929.31 53941.38 88888.00 2018-08-08 13:35:13.000 220 7967.54 929.39 53941.41 88888.00 2018-08-08 13:35:14.000 220 7967.75 929.49 53941.46 88888.00 2018-08-08 13:35:15.000 220 7967.95 929.62 53941.50 88888.00 2018-08-08 13:35:16.000 220 7968.17 929.75 53941.55 88888.00 2018-08-08 13:35:17.000 220 7968.39 929.89 53941.62 88888.00 2018-08-08 13:35:18.000 220 7968.60 930.02 53941.66 88888.00 2018-08-08 13:35:19.000 220 7968.78 930.13 53941.71 88888.00 2018-08-08 13:35:20.000 220 7968.97 930.24 53941.77 88888.00 2018-08-08 13:35:21.000 220 7969.17 930.37 53941.80 88888.00 2018-08-08 13:35:22.000 220 7969.36 930.50 53941.86 88888.00 2018-08-08 13:35:23.000 220 7969.56 930.61 53941.92 88888.00 2018-08-08 13:35:24.000 220 7969.77 930.76 53941.98 88888.00 2018-08-08 13:35:25.000 220 7969.96 930.91 53942.05 88888.00 2018-08-08 13:35:26.000 220 7970.17 931.05 53942.12 88888.00 2018-08-08 13:35:27.000 220 7970.38 931.19 53942.19 88888.00 2018-08-08 13:35:28.000 220 7970.58 931.33 53942.27 88888.00 2018-08-08 13:35:29.000 220 7970.78 931.45 53942.34 88888.00 2018-08-08 13:35:30.000 220 7970.97 931.57 53942.42 88888.00 2018-08-08 13:35:31.000 220 7971.15 931.70 53942.51 88888.00 2018-08-08 13:35:32.000 220 7971.32 931.82 53942.57 88888.00 2018-08-08 13:35:33.000 220 7971.49 931.94 53942.62 88888.00 2018-08-08 13:35:34.000 220 7971.65 932.04 53942.69 88888.00 2018-08-08 13:35:35.000 220 7971.79 932.14 53942.75 88888.00 2018-08-08 13:35:36.000 220 7971.92 932.22 53942.81 88888.00 2018-08-08 13:35:37.000 220 7972.09 932.29 53942.89 88888.00 2018-08-08 13:35:38.000 220 7972.28 932.36 53943.00 88888.00 2018-08-08 13:35:39.000 220 7972.45 932.43 53943.10 88888.00 2018-08-08 13:35:40.000 220 7972.60 932.48 53943.18 88888.00 2018-08-08 13:35:41.000 220 7972.76 932.52 53943.25 88888.00 2018-08-08 13:35:42.000 220 7972.90 932.57 53943.32 88888.00 2018-08-08 13:35:43.000 220 7973.04 932.62 53943.39 88888.00 2018-08-08 13:35:44.000 220 7973.18 932.65 53943.48 88888.00 2018-08-08 13:35:45.000 220 7973.34 932.70 53943.56 88888.00 2018-08-08 13:35:46.000 220 7973.50 932.73 53943.66 88888.00 2018-08-08 13:35:47.000 220 7973.65 932.75 53943.76 88888.00 2018-08-08 13:35:48.000 220 7973.81 932.77 53943.86 88888.00 2018-08-08 13:35:49.000 220 7973.97 932.78 53943.96 88888.00 2018-08-08 13:35:50.000 220 7974.12 932.77 53944.05 88888.00 2018-08-08 13:35:51.000 220 7974.26 932.75 53944.14 88888.00 2018-08-08 13:35:52.000 220 7974.41 932.72 53944.24 88888.00 2018-08-08 13:35:53.000 220 7974.57 932.68 53944.35 88888.00 2018-08-08 13:35:54.000 220 7974.74 932.65 53944.45 88888.00 2018-08-08 13:35:55.000 220 7974.90 932.61 53944.56 88888.00 2018-08-08 13:35:56.000 220 7975.06 932.55 53944.67 88888.00 2018-08-08 13:35:57.000 220 7975.20 932.48 53944.77 88888.00 2018-08-08 13:35:58.000 220 7975.33 932.41 53944.86 88888.00 2018-08-08 13:35:59.000 220 7975.45 932.35 53944.93 88888.00 2018-08-08 13:36:00.000 220 7975.56 932.30 53944.97 88888.00 2018-08-08 13:36:01.000 220 7975.66 932.25 53945.01 88888.00 2018-08-08 13:36:02.000 220 7975.74 932.21 53945.05 88888.00 2018-08-08 13:36:03.000 220 7975.81 932.17 53945.05 88888.00 2018-08-08 13:36:04.000 220 7975.86 932.12 53945.05 88888.00 2018-08-08 13:36:05.000 220 7975.89 932.06 53945.05 88888.00 2018-08-08 13:36:06.000 220 7975.90 932.00 53945.04 88888.00 2018-08-08 13:36:07.000 220 7975.90 931.94 53944.99 88888.00 2018-08-08 13:36:08.000 220 7975.85 931.88 53944.93 88888.00 2018-08-08 13:36:09.000 220 7975.78 931.84 53944.84 88888.00 2018-08-08 13:36:10.000 220 7975.68 931.82 53944.75 88888.00 2018-08-08 13:36:11.000 220 7975.58 931.79 53944.65 88888.00 2018-08-08 13:36:12.000 220 7975.46 931.74 53944.53 88888.00 2018-08-08 13:36:13.000 220 7975.33 931.71 53944.41 88888.00 2018-08-08 13:36:14.000 220 7975.18 931.69 53944.27 88888.00 2018-08-08 13:36:15.000 220 7975.03 931.70 53944.12 88888.00 2018-08-08 13:36:16.000 220 7974.86 931.72 53943.96 88888.00 2018-08-08 13:36:17.000 220 7974.69 931.74 53943.82 88888.00 2018-08-08 13:36:18.000 220 7974.53 931.77 53943.70 88888.00 2018-08-08 13:36:19.000 220 7974.38 931.81 53943.58 88888.00 2018-08-08 13:36:20.000 220 7974.23 931.85 53943.45 88888.00 2018-08-08 13:36:21.000 220 7974.07 931.90 53943.33 88888.00 2018-08-08 13:36:22.000 220 7973.92 931.95 53943.21 88888.00 2018-08-08 13:36:23.000 220 7973.76 932.00 53943.08 88888.00 2018-08-08 13:36:24.000 220 7973.62 932.05 53942.96 88888.00 2018-08-08 13:36:25.000 220 7973.47 932.11 53942.87 88888.00 2018-08-08 13:36:26.000 220 7973.33 932.14 53942.79 88888.00 2018-08-08 13:36:27.000 220 7973.20 932.15 53942.70 88888.00 2018-08-08 13:36:28.000 220 7973.08 932.18 53942.60 88888.00 2018-08-08 13:36:29.000 220 7972.95 932.21 53942.52 88888.00 2018-08-08 13:36:30.000 220 7972.84 932.22 53942.46 88888.00 2018-08-08 13:36:31.000 220 7972.72 932.22 53942.40 88888.00 2018-08-08 13:36:32.000 220 7972.60 932.23 53942.33 88888.00 2018-08-08 13:36:33.000 220 7972.46 932.22 53942.25 88888.00 2018-08-08 13:36:34.000 220 7972.31 932.20 53942.13 88888.00 2018-08-08 13:36:35.000 220 7972.15 932.18 53942.01 88888.00 2018-08-08 13:36:36.000 220 7972.00 932.15 53941.91 88888.00 2018-08-08 13:36:37.000 220 7971.84 932.13 53941.80 88888.00 2018-08-08 13:36:38.000 220 7971.68 932.11 53941.69 88888.00 2018-08-08 13:36:39.000 220 7971.51 932.07 53941.58 88888.00 2018-08-08 13:36:40.000 220 7971.35 932.03 53941.46 88888.00 2018-08-08 13:36:41.000 220 7971.19 932.00 53941.35 88888.00 2018-08-08 13:36:42.000 220 7971.04 931.94 53941.25 88888.00 2018-08-08 13:36:43.000 220 7970.89 931.88 53941.14 88888.00 2018-08-08 13:36:44.000 220 7970.72 931.83 53941.04 88888.00 2018-08-08 13:36:45.000 220 7970.55 931.77 53940.94 88888.00 2018-08-08 13:36:46.000 220 7970.40 931.68 53940.83 88888.00 2018-08-08 13:36:47.000 220 7970.25 931.60 53940.72 88888.00 2018-08-08 13:36:48.000 220 7970.11 931.53 53940.62 88888.00 2018-08-08 13:36:49.000 220 7969.98 931.46 53940.53 88888.00 2018-08-08 13:36:50.000 220 7969.86 931.41 53940.44 88888.00 2018-08-08 13:36:51.000 220 7969.74 931.35 53940.35 88888.00 2018-08-08 13:36:52.000 220 7969.62 931.27 53940.26 88888.00 2018-08-08 13:36:53.000 220 7969.51 931.19 53940.17 88888.00 2018-08-08 13:36:54.000 220 7969.41 931.10 53940.08 88888.00 2018-08-08 13:36:55.000 220 7969.29 931.02 53940.00 88888.00 2018-08-08 13:36:56.000 220 7969.20 930.94 53939.90 88888.00 2018-08-08 13:36:57.000 220 7969.11 930.86 53939.81 88888.00 2018-08-08 13:36:58.000 220 7969.01 930.79 53939.72 88888.00 2018-08-08 13:36:59.000 220 7968.91 930.71 53939.63 88888.00 2018-08-08 13:37:00.000 220 7968.81 930.63 53939.52 88888.00 2018-08-08 13:37:01.000 220 7968.71 930.56 53939.41 88888.00 2018-08-08 13:37:02.000 220 7968.64 930.49 53939.32 88888.00 2018-08-08 13:37:03.000 220 7968.58 930.42 53939.24 88888.00 2018-08-08 13:37:04.000 220 7968.52 930.33 53939.17 88888.00 2018-08-08 13:37:05.000 220 7968.47 930.25 53939.10 88888.00 2018-08-08 13:37:06.000 220 7968.42 930.17 53939.01 88888.00 2018-08-08 13:37:07.000 220 7968.39 930.09 53938.93 88888.00 2018-08-08 13:37:08.000 220 7968.34 930.02 53938.88 88888.00 2018-08-08 13:37:09.000 220 7968.33 929.95 53938.84 88888.00 2018-08-08 13:37:10.000 220 7968.34 929.86 53938.80 88888.00 2018-08-08 13:37:11.000 220 7968.34 929.77 53938.76 88888.00 2018-08-08 13:37:12.000 220 7968.33 929.68 53938.71 88888.00 2018-08-08 13:37:13.000 220 7968.34 929.59 53938.68 88888.00 2018-08-08 13:37:14.000 220 7968.37 929.50 53938.65 88888.00 2018-08-08 13:37:15.000 220 7968.43 929.41 53938.64 88888.00 2018-08-08 13:37:16.000 220 7968.50 929.34 53938.64 88888.00 2018-08-08 13:37:17.000 220 7968.57 929.27 53938.64 88888.00 2018-08-08 13:37:18.000 220 7968.66 929.20 53938.65 88888.00 2018-08-08 13:37:19.000 220 7968.73 929.13 53938.65 88888.00 2018-08-08 13:37:20.000 220 7968.83 929.06 53938.67 88888.00 2018-08-08 13:37:21.000 220 7968.93 928.99 53938.68 88888.00 2018-08-08 13:37:22.000 220 7969.02 928.94 53938.68 88888.00 2018-08-08 13:37:23.000 220 7969.11 928.89 53938.67 88888.00 2018-08-08 13:37:24.000 220 7969.22 928.84 53938.66 88888.00 2018-08-08 13:37:25.000 220 7969.36 928.82 53938.69 88888.00 2018-08-08 13:37:26.000 220 7969.52 928.81 53938.73 88888.00 2018-08-08 13:37:27.000 220 7969.68 928.78 53938.76 88888.00 2018-08-08 13:37:28.000 220 7969.83 928.75 53938.78 88888.00 2018-08-08 13:37:29.000 220 7969.98 928.75 53938.80 88888.00 2018-08-08 13:37:30.000 220 7970.14 928.73 53938.82 88888.00 2018-08-08 13:37:31.000 220 7970.31 928.72 53938.85 88888.00 2018-08-08 13:37:32.000 220 7970.48 928.71 53938.88 88888.00 2018-08-08 13:37:33.000 220 7970.65 928.72 53938.90 88888.00 2018-08-08 13:37:34.000 220 7970.82 928.71 53938.92 88888.00 2018-08-08 13:37:35.000 220 7971.00 928.70 53938.95 88888.00 2018-08-08 13:37:36.000 220 7971.18 928.69 53938.98 88888.00 2018-08-08 13:37:37.000 220 7971.36 928.70 53939.02 88888.00 2018-08-08 13:37:38.000 220 7971.55 928.69 53939.06 88888.00 2018-08-08 13:37:39.000 220 7971.75 928.70 53939.12 88888.00 2018-08-08 13:37:40.000 220 7971.95 928.69 53939.17 88888.00 2018-08-08 13:37:41.000 220 7972.16 928.65 53939.22 88888.00 2018-08-08 13:37:42.000 220 7972.37 928.62 53939.28 88888.00 2018-08-08 13:37:43.000 220 7972.58 928.62 53939.32 88888.00 2018-08-08 13:37:44.000 220 7972.80 928.60 53939.38 88888.00 2018-08-08 13:37:45.000 220 7973.00 928.61 53939.41 88888.00 2018-08-08 13:37:46.000 220 7973.20 928.64 53939.42 88888.00 2018-08-08 13:37:47.000 220 7973.40 928.66 53939.45 88888.00 2018-08-08 13:37:48.000 220 7973.60 928.69 53939.50 88888.00 2018-08-08 13:37:49.000 220 7973.82 928.71 53939.54 88888.00 2018-08-08 13:37:50.000 220 7974.03 928.72 53939.58 88888.00 2018-08-08 13:37:51.000 220 7974.24 928.73 53939.62 88888.00 2018-08-08 13:37:52.000 220 7974.45 928.73 53939.65 88888.00 2018-08-08 13:37:53.000 220 7974.65 928.74 53939.68 88888.00 2018-08-08 13:37:54.000 220 7974.86 928.77 53939.71 88888.00 2018-08-08 13:37:55.000 220 7975.07 928.80 53939.73 88888.00 2018-08-08 13:37:56.000 220 7975.27 928.82 53939.74 88888.00 2018-08-08 13:37:57.000 220 7975.45 928.85 53939.76 88888.00 2018-08-08 13:37:58.000 220 7975.61 928.88 53939.76 88888.00 2018-08-08 13:37:59.000 220 7975.79 928.90 53939.75 88888.00 2018-08-08 13:38:00.000 220 7975.96 928.90 53939.74 88888.00 2018-08-08 13:38:01.000 220 7976.12 928.89 53939.75 88888.00 2018-08-08 13:38:02.000 220 7976.28 928.87 53939.77 88888.00 2018-08-08 13:38:03.000 220 7976.46 928.85 53939.79 88888.00 2018-08-08 13:38:04.000 220 7976.65 928.84 53939.80 88888.00 2018-08-08 13:38:05.000 220 7976.82 928.84 53939.81 88888.00 2018-08-08 13:38:06.000 220 7976.99 928.85 53939.80 88888.00 2018-08-08 13:38:07.000 220 7977.14 928.87 53939.79 88888.00 2018-08-08 13:38:08.000 220 7977.29 928.90 53939.79 88888.00 2018-08-08 13:38:09.000 220 7977.45 928.92 53939.79 88888.00 2018-08-08 13:38:10.000 220 7977.63 928.95 53939.79 88888.00 2018-08-08 13:38:11.000 220 7977.79 928.97 53939.81 88888.00 2018-08-08 13:38:12.000 220 7977.97 928.98 53939.82 88888.00 2018-08-08 13:38:13.000 220 7978.13 928.98 53939.82 88888.00 2018-08-08 13:38:14.000 220 7978.29 928.99 53939.82 88888.00 2018-08-08 13:38:15.000 220 7978.44 929.01 53939.82 88888.00 2018-08-08 13:38:16.000 220 7978.56 929.03 53939.80 88888.00 2018-08-08 13:38:17.000 220 7978.67 929.06 53939.77 88888.00 2018-08-08 13:38:18.000 220 7978.79 929.10 53939.74 88888.00 2018-08-08 13:38:19.000 220 7978.90 929.12 53939.71 88888.00 2018-08-08 13:38:20.000 220 7979.00 929.14 53939.68 88888.00 2018-08-08 13:38:21.000 220 7979.09 929.15 53939.66 88888.00 2018-08-08 13:38:22.000 220 7979.18 929.17 53939.63 88888.00 2018-08-08 13:38:23.000 220 7979.26 929.19 53939.61 88888.00 2018-08-08 13:38:24.000 220 7979.35 929.22 53939.59 88888.00 2018-08-08 13:38:25.000 220 7979.43 929.25 53939.56 88888.00 2018-08-08 13:38:26.000 220 7979.50 929.28 53939.52 88888.00 2018-08-08 13:38:27.000 220 7979.56 929.31 53939.48 88888.00 2018-08-08 13:38:28.000 220 7979.62 929.35 53939.45 88888.00 2018-08-08 13:38:29.000 220 7979.68 929.39 53939.42 88888.00 2018-08-08 13:38:30.000 220 7979.76 929.42 53939.42 88888.00 2018-08-08 13:38:31.000 220 7979.86 929.43 53939.43 88888.00 2018-08-08 13:38:32.000 220 7979.93 929.43 53939.43 88888.00 2018-08-08 13:38:33.000 220 7979.99 929.43 53939.41 88888.00 2018-08-08 13:38:34.000 220 7980.03 929.42 53939.37 88888.00 2018-08-08 13:38:35.000 220 7980.06 929.40 53939.32 88888.00 2018-08-08 13:38:36.000 220 7980.11 929.38 53939.30 88888.00 2018-08-08 13:38:37.000 220 7980.16 929.38 53939.30 88888.00 2018-08-08 13:38:38.000 220 7980.22 929.37 53939.29 88888.00 2018-08-08 13:38:39.000 220 7980.29 929.35 53939.29 88888.00 2018-08-08 13:38:40.000 220 7980.36 929.33 53939.28 88888.00 2018-08-08 13:38:41.000 220 7980.42 929.32 53939.27 88888.00 2018-08-08 13:38:42.000 220 7980.48 929.28 53939.26 88888.00 2018-08-08 13:38:43.000 220 7980.54 929.24 53939.24 88888.00 2018-08-08 13:38:44.000 220 7980.60 929.20 53939.23 88888.00 2018-08-08 13:38:45.000 220 7980.67 929.17 53939.20 88888.00 2018-08-08 13:38:46.000 220 7980.74 929.12 53939.18 88888.00 2018-08-08 13:38:47.000 220 7980.81 929.08 53939.19 88888.00 2018-08-08 13:38:48.000 220 7980.88 929.08 53939.20 88888.00 2018-08-08 13:38:49.000 220 7980.98 929.08 53939.20 88888.00 2018-08-08 13:38:50.000 220 7981.10 929.08 53939.21 88888.00 2018-08-08 13:38:51.000 220 7981.21 929.08 53939.23 88888.00 2018-08-08 13:38:52.000 220 7981.33 929.08 53939.25 88888.00 2018-08-08 13:38:53.000 220 7981.44 929.08 53939.27 88888.00 2018-08-08 13:38:54.000 220 7981.54 929.07 53939.29 88888.00 2018-08-08 13:38:55.000 220 7981.66 929.08 53939.30 88888.00 2018-08-08 13:38:56.000 220 7981.81 929.10 53939.34 88888.00 2018-08-08 13:38:57.000 220 7981.96 929.12 53939.38 88888.00 2018-08-08 13:38:58.000 220 7982.11 929.14 53939.44 88888.00 2018-08-08 13:38:59.000 220 7982.26 929.17 53939.48 88888.00 2018-08-08 13:39:00.000 220 7982.38 929.22 53939.49 88888.00 2018-08-08 13:39:01.000 220 7982.51 929.26 53939.50 88888.00 2018-08-08 13:39:02.000 220 7982.64 929.31 53939.51 88888.00 2018-08-08 13:39:03.000 220 7982.75 929.36 53939.51 88888.00 2018-08-08 13:39:04.000 220 7982.86 929.41 53939.50 88888.00 2018-08-08 13:39:05.000 220 7982.97 929.44 53939.49 88888.00 2018-08-08 13:39:06.000 220 7983.07 929.50 53939.49 88888.00 2018-08-08 13:39:07.000 220 7983.19 929.57 53939.50 88888.00 2018-08-08 13:39:08.000 220 7983.32 929.63 53939.52 88888.00 2018-08-08 13:39:09.000 220 7983.46 929.69 53939.54 88888.00 2018-08-08 13:39:10.000 220 7983.60 929.74 53939.57 88888.00 2018-08-08 13:39:11.000 220 7983.72 929.80 53939.59 88888.00 2018-08-08 13:39:12.000 220 7983.82 929.85 53939.60 88888.00 2018-08-08 13:39:13.000 220 7983.92 929.86 53939.61 88888.00 2018-08-08 13:39:14.000 220 7983.99 929.89 53939.59 88888.00 2018-08-08 13:39:15.000 220 7984.07 929.93 53939.56 88888.00 2018-08-08 13:39:16.000 220 7984.15 929.95 53939.54 88888.00 2018-08-08 13:39:17.000 220 7984.22 929.98 53939.51 88888.00 2018-08-08 13:39:18.000 220 7984.28 930.03 53939.48 88888.00 2018-08-08 13:39:19.000 220 7984.35 930.07 53939.46 88888.00 2018-08-08 13:39:20.000 220 7984.39 930.11 53939.43 88888.00 2018-08-08 13:39:21.000 220 7984.41 930.12 53939.37 88888.00 2018-08-08 13:39:22.000 220 7984.42 930.11 53939.32 88888.00 2018-08-08 13:39:23.000 220 7984.42 930.10 53939.25 88888.00 2018-08-08 13:39:24.000 220 7984.41 930.10 53939.17 88888.00 2018-08-08 13:39:25.000 220 7984.38 930.09 53939.09 88888.00 2018-08-08 13:39:26.000 220 7984.35 930.07 53939.01 88888.00 2018-08-08 13:39:27.000 220 7984.33 930.07 53938.93 88888.00 2018-08-08 13:39:28.000 220 7984.32 930.08 53938.84 88888.00 2018-08-08 13:39:29.000 220 7984.29 930.08 53938.76 88888.00 2018-08-08 13:39:30.000 220 7984.23 930.07 53938.66 88888.00 2018-08-08 13:39:31.000 220 7984.18 930.05 53938.56 88888.00 2018-08-08 13:39:32.000 220 7984.13 930.05 53938.46 88888.00 2018-08-08 13:39:33.000 220 7984.07 930.03 53938.36 88888.00 2018-08-08 13:39:34.000 220 7984.01 929.99 53938.26 88888.00 2018-08-08 13:39:35.000 220 7983.95 929.97 53938.17 88888.00 2018-08-08 13:39:36.000 220 7983.91 929.96 53938.09 88888.00 2018-08-08 13:39:37.000 220 7983.88 929.95 53938.01 88888.00 2018-08-08 13:39:38.000 220 7983.84 929.93 53937.93 88888.00 2018-08-08 13:39:39.000 220 7983.79 929.93 53937.84 88888.00 2018-08-08 13:39:40.000 220 7983.74 929.91 53937.76 88888.00 2018-08-08 13:39:41.000 220 7983.68 929.90 53937.68 88888.00 2018-08-08 13:39:42.000 220 7983.62 929.89 53937.59 88888.00 2018-08-08 13:39:43.000 220 7983.57 929.87 53937.50 88888.00 2018-08-08 13:39:44.000 220 7983.52 929.83 53937.40 88888.00 2018-08-08 13:39:45.000 220 7983.46 929.80 53937.31 88888.00 2018-08-08 13:39:46.000 220 7983.40 929.77 53937.22 88888.00 2018-08-08 13:39:47.000 220 7983.33 929.72 53937.12 88888.00 2018-08-08 13:39:48.000 220 7983.25 929.67 53937.02 88888.00 2018-08-08 13:39:49.000 220 7983.18 929.63 53936.93 88888.00 2018-08-08 13:39:50.000 220 7983.11 929.59 53936.83 88888.00 2018-08-08 13:39:51.000 220 7983.04 929.53 53936.75 88888.00 2018-08-08 13:39:52.000 220 7982.97 929.45 53936.67 88888.00 2018-08-08 13:39:53.000 220 7982.89 929.36 53936.58 88888.00 2018-08-08 13:39:54.000 220 7982.83 929.30 53936.50 88888.00 2018-08-08 13:39:55.000 220 7982.79 929.25 53936.43 88888.00 2018-08-08 13:39:56.000 220 7982.75 929.19 53936.36 88888.00 2018-08-08 13:39:57.000 220 7982.71 929.14 53936.28 88888.00 2018-08-08 13:39:58.000 220 7982.66 929.09 53936.20 88888.00 2018-08-08 13:39:59.000 220 7982.58 929.03 53936.10 88888.00 2018-08-08 13:40:00.000 220 7982.49 928.97 53935.99 88888.00 2018-08-08 13:40:01.000 220 7982.40 928.91 53935.88 88888.00 2018-08-08 13:40:02.000 220 7982.32 928.85 53935.76 88888.00 2018-08-08 13:40:03.000 220 7982.23 928.77 53935.65 88888.00 2018-08-08 13:40:04.000 220 7982.13 928.70 53935.53 88888.00 2018-08-08 13:40:05.000 220 7982.03 928.63 53935.41 88888.00 2018-08-08 13:40:06.000 220 7981.93 928.57 53935.29 88888.00 2018-08-08 13:40:07.000 220 7981.85 928.51 53935.18 88888.00 2018-08-08 13:40:08.000 220 7981.77 928.44 53935.09 88888.00 2018-08-08 13:40:09.000 220 7981.69 928.37 53935.00 88888.00 2018-08-08 13:40:10.000 220 7981.62 928.30 53934.92 88888.00 2018-08-08 13:40:11.000 220 7981.55 928.24 53934.84 88888.00 2018-08-08 13:40:12.000 220 7981.48 928.17 53934.76 88888.00 2018-08-08 13:40:13.000 220 7981.41 928.10 53934.68 88888.00 2018-08-08 13:40:14.000 220 7981.35 928.04 53934.58 88888.00 2018-08-08 13:40:15.000 220 7981.28 927.99 53934.48 88888.00 2018-08-08 13:40:16.000 220 7981.21 927.96 53934.39 88888.00 2018-08-08 13:40:17.000 220 7981.15 927.93 53934.32 88888.00 2018-08-08 13:40:18.000 220 7981.12 927.91 53934.25 88888.00 2018-08-08 13:40:19.000 220 7981.09 927.87 53934.20 88888.00 2018-08-08 13:40:20.000 220 7981.06 927.82 53934.13 88888.00 2018-08-08 13:40:21.000 220 7981.02 927.77 53934.06 88888.00 2018-08-08 13:40:22.000 220 7980.96 927.71 53933.98 88888.00 2018-08-08 13:40:23.000 220 7980.91 927.67 53933.89 88888.00 2018-08-08 13:40:24.000 220 7980.86 927.63 53933.81 88888.00 2018-08-08 13:40:25.000 220 7980.80 927.59 53933.72 88888.00 2018-08-08 13:40:26.000 220 7980.74 927.55 53933.62 88888.00 2018-08-08 13:40:27.000 220 7980.67 927.51 53933.55 88888.00 2018-08-08 13:40:28.000 220 7980.61 927.45 53933.48 88888.00 2018-08-08 13:40:29.000 220 7980.54 927.39 53933.39 88888.00 2018-08-08 13:40:30.000 220 7980.45 927.33 53933.27 88888.00 2018-08-08 13:40:31.000 220 7980.36 927.26 53933.16 88888.00 2018-08-08 13:40:32.000 220 7980.28 927.20 53933.07 88888.00 2018-08-08 13:40:33.000 220 7980.19 927.17 53932.97 88888.00 2018-08-08 13:40:34.000 220 7980.09 927.12 53932.84 88888.00 2018-08-08 13:40:35.000 220 7980.00 927.05 53932.71 88888.00 2018-08-08 13:40:36.000 220 7979.90 927.01 53932.60 88888.00 2018-08-08 13:40:37.000 220 7979.81 926.98 53932.50 88888.00 2018-08-08 13:40:38.000 220 7979.72 926.93 53932.39 88888.00 2018-08-08 13:40:39.000 220 7979.62 926.88 53932.29 88888.00 2018-08-08 13:40:40.000 220 7979.52 926.85 53932.18 88888.00 2018-08-08 13:40:41.000 220 7979.42 926.80 53932.07 88888.00 2018-08-08 13:40:42.000 220 7979.31 926.74 53931.96 88888.00 2018-08-08 13:40:43.000 220 7979.20 926.70 53931.86 88888.00 2018-08-08 13:40:44.000 220 7979.11 926.64 53931.76 88888.00 2018-08-08 13:40:45.000 220 7979.04 926.59 53931.67 88888.00 2018-08-08 13:40:46.000 220 7978.96 926.56 53931.59 88888.00 2018-08-08 13:40:47.000 220 7978.91 926.54 53931.51 88888.00 2018-08-08 13:40:48.000 220 7978.86 926.51 53931.43 88888.00 2018-08-08 13:40:49.000 220 7978.79 926.49 53931.36 88888.00 2018-08-08 13:40:50.000 220 7978.72 926.46 53931.27 88888.00 2018-08-08 13:40:51.000 220 7978.65 926.42 53931.19 88888.00 2018-08-08 13:40:52.000 220 7978.60 926.37 53931.11 88888.00 2018-08-08 13:40:53.000 220 7978.55 926.33 53931.04 88888.00 2018-08-08 13:40:54.000 220 7978.49 926.29 53930.97 88888.00 2018-08-08 13:40:55.000 220 7978.44 926.26 53930.90 88888.00 2018-08-08 13:40:56.000 220 7978.39 926.22 53930.81 88888.00 2018-08-08 13:40:57.000 220 7978.32 926.19 53930.73 88888.00 2018-08-08 13:40:58.000 220 7978.25 926.14 53930.64 88888.00 2018-08-08 13:40:59.000 220 7978.18 926.09 53930.54 88888.00 2018-08-08 13:41:00.000 220 7978.10 926.05 53930.43 88888.00 2018-08-08 13:41:01.000 220 7978.02 926.01 53930.34 88888.00 2018-08-08 13:41:02.000 220 7977.97 925.99 53930.27 88888.00 2018-08-08 13:41:03.000 220 7977.92 925.94 53930.19 88888.00 2018-08-08 13:41:04.000 220 7977.85 925.89 53930.11 88888.00 2018-08-08 13:41:05.000 220 7977.77 925.83 53930.00 88888.00 2018-08-08 13:41:06.000 220 7977.70 925.77 53929.90 88888.00 2018-08-08 13:41:07.000 220 7977.61 925.70 53929.79 88888.00 2018-08-08 13:41:08.000 220 7977.51 925.63 53929.67 88888.00 2018-08-08 13:41:09.000 220 7977.42 925.57 53929.55 88888.00 2018-08-08 13:41:10.000 220 7977.30 925.50 53929.42 88888.00 2018-08-08 13:41:11.000 220 7977.19 925.41 53929.31 88888.00 2018-08-08 13:41:12.000 220 7977.08 925.29 53929.20 88888.00 2018-08-08 13:41:13.000 220 7976.96 925.20 53929.09 88888.00 2018-08-08 13:41:14.000 220 7976.84 925.12 53928.95 88888.00 2018-08-08 13:41:15.000 220 7976.72 925.06 53928.80 88888.00 2018-08-08 13:41:16.000 220 7976.59 924.99 53928.64 88888.00 2018-08-08 13:41:17.000 220 7976.45 924.90 53928.50 88888.00 2018-08-08 13:41:18.000 220 7976.32 924.80 53928.39 88888.00 2018-08-08 13:41:19.000 220 7976.19 924.70 53928.27 88888.00 2018-08-08 13:41:20.000 220 7976.07 924.58 53928.15 88888.00 2018-08-08 13:41:21.000 220 7975.95 924.44 53928.04 88888.00 2018-08-08 13:41:22.000 220 7975.85 924.30 53927.93 88888.00 2018-08-08 13:41:23.000 220 7975.74 924.15 53927.82 88888.00 2018-08-08 13:41:24.000 220 7975.62 924.02 53927.70 88888.00 2018-08-08 13:41:25.000 220 7975.49 923.88 53927.59 88888.00 2018-08-08 13:41:26.000 220 7975.37 923.72 53927.48 88888.00 2018-08-08 13:41:27.000 220 7975.26 923.57 53927.37 88888.00 2018-08-08 13:41:28.000 220 7975.15 923.42 53927.25 88888.00 2018-08-08 13:41:29.000 220 7975.04 923.27 53927.14 88888.00 2018-08-08 13:41:30.000 220 7974.94 923.12 53927.04 88888.00 2018-08-08 13:41:31.000 220 7974.85 923.01 53926.93 88888.00 2018-08-08 13:41:32.000 220 7974.75 922.92 53926.82 88888.00 2018-08-08 13:41:33.000 220 7974.63 922.85 53926.68 88888.00 2018-08-08 13:41:34.000 220 7974.51 922.78 53926.53 88888.00 2018-08-08 13:41:35.000 220 7974.40 922.72 53926.39 88888.00 2018-08-08 13:41:36.000 220 7974.28 922.69 53926.25 88888.00 2018-08-08 13:41:37.000 220 7974.18 922.66 53926.10 88888.00 2018-08-08 13:41:38.000 220 7974.07 922.62 53925.96 88888.00 2018-08-08 13:41:39.000 220 7973.96 922.60 53925.82 88888.00 2018-08-08 13:41:40.000 220 7973.85 922.59 53925.68 88888.00 2018-08-08 13:41:41.000 220 7973.75 922.56 53925.55 88888.00 2018-08-08 13:41:42.000 220 7973.66 922.53 53925.43 88888.00 2018-08-08 13:41:43.000 220 7973.56 922.53 53925.31 88888.00 2018-08-08 13:41:44.000 220 7973.48 922.55 53925.20 88888.00 2018-08-08 13:41:45.000 220 7973.41 922.55 53925.07 88888.00 2018-08-08 13:41:46.000 220 7973.32 922.56 53924.93 88888.00 2018-08-08 13:41:47.000 220 7973.23 922.55 53924.82 88888.00 2018-08-08 13:41:48.000 220 7973.14 922.53 53924.70 88888.00 2018-08-08 13:41:49.000 220 7973.04 922.52 53924.56 88888.00 2018-08-08 13:41:50.000 220 7972.92 922.52 53924.40 88888.00 2018-08-08 13:41:51.000 220 7972.80 922.52 53924.24 88888.00 2018-08-08 13:41:52.000 220 7972.69 922.54 53924.10 88888.00 2018-08-08 13:41:53.000 220 7972.59 922.55 53923.96 88888.00 2018-08-08 13:41:54.000 220 7972.48 922.56 53923.83 88888.00 2018-08-08 13:41:55.000 220 7972.37 922.57 53923.70 88888.00 2018-08-08 13:41:56.000 220 7972.27 922.56 53923.58 88888.00 2018-08-08 13:41:57.000 220 7972.17 922.56 53923.46 88888.00 2018-08-08 13:41:58.000 220 7972.09 922.56 53923.36 88888.00 2018-08-08 13:41:59.000 220 7972.01 922.54 53923.25 88888.00 2018-08-08 13:42:00.000 220 7971.92 922.52 53923.14 88888.00 2018-08-08 13:42:01.000 220 7971.83 922.51 53923.04 88888.00 2018-08-08 13:42:02.000 220 7971.77 922.52 53922.94 88888.00 2018-08-08 13:42:03.000 220 7971.71 922.53 53922.84 88888.00 2018-08-08 13:42:04.000 220 7971.64 922.53 53922.75 88888.00 2018-08-08 13:42:05.000 220 7971.58 922.53 53922.65 88888.00 2018-08-08 13:42:06.000 220 7971.49 922.52 53922.55 88888.00 2018-08-08 13:42:07.000 220 7971.40 922.50 53922.44 88888.00 2018-08-08 13:42:08.000 220 7971.30 922.47 53922.32 88888.00 2018-08-08 13:42:09.000 220 7971.20 922.45 53922.21 88888.00 2018-08-08 13:42:10.000 220 7971.08 922.43 53922.08 88888.00 2018-08-08 13:42:11.000 220 7970.97 922.40 53921.95 88888.00 2018-08-08 13:42:12.000 220 7970.88 922.39 53921.84 88888.00 2018-08-08 13:42:13.000 220 7970.81 922.38 53921.75 88888.00 2018-08-08 13:42:14.000 220 7970.73 922.35 53921.64 88888.00 2018-08-08 13:42:15.000 220 7970.64 922.32 53921.55 88888.00 2018-08-08 13:42:16.000 220 7970.55 922.27 53921.46 88888.00 2018-08-08 13:42:17.000 220 7970.46 922.22 53921.38 88888.00 2018-08-08 13:42:18.000 220 7970.37 922.16 53921.30 88888.00 2018-08-08 13:42:19.000 220 7970.29 922.08 53921.23 88888.00 2018-08-08 13:42:20.000 220 7970.21 921.98 53921.14 88888.00 2018-08-08 13:42:21.000 220 7970.13 921.88 53921.05 88888.00 2018-08-08 13:42:22.000 220 7970.07 921.79 53921.00 88888.00 2018-08-08 13:42:23.000 220 7970.01 921.70 53920.96 88888.00 2018-08-08 13:42:24.000 220 7969.96 921.58 53920.90 88888.00 2018-08-08 13:42:25.000 220 7969.91 921.47 53920.86 88888.00 2018-08-08 13:42:26.000 220 7969.87 921.34 53920.82 88888.00 2018-08-08 13:42:27.000 220 7969.83 921.22 53920.79 88888.00 2018-08-08 13:42:28.000 220 7969.80 921.10 53920.76 88888.00 2018-08-08 13:42:29.000 220 7969.78 920.97 53920.72 88888.00 2018-08-08 13:42:30.000 220 7969.74 920.84 53920.69 88888.00 2018-08-08 13:42:31.000 220 7969.71 920.73 53920.66 88888.00 2018-08-08 13:42:32.000 220 7969.69 920.61 53920.62 88888.00 2018-08-08 13:42:33.000 220 7969.66 920.49 53920.57 88888.00 2018-08-08 13:42:34.000 220 7969.63 920.37 53920.52 88888.00 2018-08-08 13:42:35.000 220 7969.63 920.26 53920.50 88888.00 2018-08-08 13:42:36.000 220 7969.61 920.16 53920.47 88888.00 2018-08-08 13:42:37.000 220 7969.60 920.05 53920.42 88888.00 2018-08-08 13:42:38.000 220 7969.60 919.95 53920.39 88888.00 2018-08-08 13:42:39.000 220 7969.61 919.85 53920.35 88888.00 2018-08-08 13:42:40.000 220 7969.61 919.77 53920.30 88888.00 2018-08-08 13:42:41.000 220 7969.61 919.68 53920.26 88888.00 2018-08-08 13:42:42.000 220 7969.60 919.60 53920.22 88888.00 2018-08-08 13:42:43.000 220 7969.60 919.51 53920.16 88888.00 2018-08-08 13:42:44.000 220 7969.60 919.42 53920.11 88888.00 2018-08-08 13:42:45.000 220 7969.59 919.36 53920.05 88888.00 2018-08-08 13:42:46.000 220 7969.57 919.31 53919.98 88888.00 2018-08-08 13:42:47.000 220 7969.56 919.25 53919.91 88888.00 2018-08-08 13:42:48.000 220 7969.53 919.20 53919.84 88888.00 2018-08-08 13:42:49.000 220 7969.48 919.15 53919.75 88888.00 2018-08-08 13:42:50.000 220 7969.46 919.12 53919.68 88888.00 2018-08-08 13:42:51.000 220 7969.44 919.13 53919.62 88888.00 2018-08-08 13:42:52.000 220 7969.41 919.14 53919.53 88888.00 2018-08-08 13:42:53.000 220 7969.37 919.14 53919.43 88888.00 2018-08-08 13:42:54.000 220 7969.33 919.16 53919.35 88888.00 2018-08-08 13:42:55.000 220 7969.30 919.19 53919.27 88888.00 2018-08-08 13:42:56.000 220 7969.28 919.20 53919.19 88888.00 2018-08-08 13:42:57.000 220 7969.27 919.21 53919.13 88888.00 2018-08-08 13:42:58.000 220 7969.28 919.23 53919.09 88888.00 2018-08-08 13:42:59.000 220 7969.32 919.24 53919.07 88888.00 2018-08-08 13:43:00.000 220 7969.37 919.26 53919.04 88888.00 2018-08-08 13:43:01.000 220 7969.42 919.27 53919.00 88888.00 2018-08-08 13:43:02.000 220 7969.46 919.28 53918.97 88888.00 2018-08-08 13:43:03.000 220 7969.50 919.29 53918.95 88888.00 2018-08-08 13:43:04.000 220 7969.52 919.27 53918.90 88888.00 2018-08-08 13:43:05.000 220 7969.55 919.25 53918.86 88888.00 2018-08-08 13:43:06.000 220 7969.60 919.23 53918.84 88888.00 2018-08-08 13:43:07.000 220 7969.64 919.21 53918.82 88888.00 2018-08-08 13:43:08.000 220 7969.70 919.19 53918.82 88888.00 2018-08-08 13:43:09.000 220 7969.77 919.17 53918.82 88888.00 2018-08-08 13:43:10.000 220 7969.85 919.14 53918.81 88888.00 2018-08-08 13:43:11.000 220 7969.91 919.11 53918.80 88888.00 2018-08-08 13:43:12.000 220 7969.97 919.07 53918.79 88888.00 2018-08-08 13:43:13.000 220 7970.04 919.03 53918.78 88888.00 2018-08-08 13:43:14.000 220 7970.10 918.99 53918.77 88888.00 2018-08-08 13:43:15.000 220 7970.16 918.95 53918.76 88888.00 2018-08-08 13:43:16.000 220 7970.23 918.89 53918.75 88888.00 2018-08-08 13:43:17.000 220 7970.29 918.83 53918.74 88888.00 2018-08-08 13:43:18.000 220 7970.36 918.77 53918.73 88888.00 2018-08-08 13:43:19.000 220 7970.42 918.70 53918.71 88888.00 2018-08-08 13:43:20.000 220 7970.47 918.64 53918.70 88888.00 2018-08-08 13:43:21.000 220 7970.52 918.56 53918.68 88888.00 2018-08-08 13:43:22.000 220 7970.57 918.48 53918.65 88888.00 2018-08-08 13:43:23.000 220 7970.60 918.40 53918.60 88888.00 2018-08-08 13:43:24.000 220 7970.63 918.34 53918.55 88888.00 2018-08-08 13:43:25.000 220 7970.67 918.25 53918.49 88888.00 2018-08-08 13:43:26.000 220 7970.67 918.18 53918.41 88888.00 2018-08-08 13:43:27.000 220 7970.67 918.12 53918.34 88888.00 2018-08-08 13:43:28.000 220 7970.69 918.06 53918.28 88888.00 2018-08-08 13:43:29.000 220 7970.69 918.01 53918.20 88888.00 2018-08-08 13:43:30.000 220 7970.68 917.96 53918.10 88888.00 2018-08-08 13:43:31.000 220 7970.66 917.91 53918.02 88888.00 2018-08-08 13:43:32.000 220 7970.65 917.86 53917.93 88888.00 2018-08-08 13:43:33.000 220 7970.64 917.82 53917.84 88888.00 2018-08-08 13:43:34.000 220 7970.64 917.78 53917.76 88888.00 2018-08-08 13:43:35.000 220 7970.65 917.77 53917.68 88888.00 2018-08-08 13:43:36.000 220 7970.68 917.75 53917.62 88888.00 2018-08-08 13:43:37.000 220 7970.72 917.72 53917.59 88888.00 2018-08-08 13:43:38.000 220 7970.77 917.66 53917.55 88888.00 2018-08-08 13:43:39.000 220 7970.81 917.62 53917.52 88888.00 2018-08-08 13:43:40.000 220 7970.87 917.60 53917.50 88888.00 2018-08-08 13:43:41.000 220 7970.94 917.58 53917.45 88888.00 2018-08-08 13:43:42.000 220 7971.00 917.57 53917.39 88888.00 2018-08-08 13:43:43.000 220 7971.07 917.56 53917.36 88888.00 2018-08-08 13:43:44.000 220 7971.14 917.55 53917.31 88888.00 2018-08-08 13:43:45.000 220 7971.22 917.52 53917.29 88888.00 2018-08-08 13:43:46.000 220 7971.31 917.51 53917.27 88888.00 2018-08-08 13:43:47.000 220 7971.41 917.52 53917.26 88888.00 2018-08-08 13:43:48.000 220 7971.50 917.54 53917.23 88888.00 2018-08-08 13:43:49.000 220 7971.58 917.55 53917.18 88888.00 2018-08-08 13:43:50.000 220 7971.66 917.57 53917.14 88888.00 2018-08-08 13:43:51.000 220 7971.74 917.58 53917.09 88888.00 2018-08-08 13:43:52.000 220 7971.81 917.61 53917.05 88888.00 2018-08-08 13:43:53.000 220 7971.89 917.66 53917.02 88888.00 2018-08-08 13:43:54.000 220 7971.98 917.70 53917.01 88888.00 2018-08-08 13:43:55.000 220 7972.08 917.74 53917.00 88888.00 2018-08-08 13:43:56.000 220 7972.19 917.77 53916.98 88888.00 2018-08-08 13:43:57.000 220 7972.26 917.79 53916.95 88888.00 2018-08-08 13:43:58.000 220 7972.34 917.84 53916.93 88888.00 2018-08-08 13:43:59.000 220 7972.44 917.90 53916.91 88888.00 2018-08-08 13:44:00.000 220 7972.54 917.96 53916.89 88888.00 2018-08-08 13:44:01.000 220 7972.65 918.01 53916.88 88888.00 2018-08-08 13:44:02.000 220 7972.75 918.03 53916.86 88888.00 2018-08-08 13:44:03.000 220 7972.84 918.07 53916.83 88888.00 2018-08-08 13:44:04.000 220 7972.95 918.13 53916.80 88888.00 2018-08-08 13:44:05.000 220 7973.05 918.19 53916.78 88888.00 2018-08-08 13:44:06.000 220 7973.14 918.24 53916.77 88888.00 2018-08-08 13:44:07.000 220 7973.23 918.29 53916.73 88888.00 2018-08-08 13:44:08.000 220 7973.32 918.35 53916.69 88888.00 2018-08-08 13:44:09.000 220 7973.42 918.43 53916.68 88888.00 2018-08-08 13:44:10.000 220 7973.52 918.52 53916.66 88888.00 2018-08-08 13:44:11.000 220 7973.64 918.63 53916.63 88888.00 2018-08-08 13:44:12.000 220 7973.74 918.75 53916.60 88888.00 2018-08-08 13:44:13.000 220 7973.84 918.89 53916.56 88888.00 2018-08-08 13:44:14.000 220 7973.93 919.05 53916.53 88888.00 2018-08-08 13:44:15.000 220 7974.04 919.19 53916.52 88888.00 2018-08-08 13:44:16.000 220 7974.15 919.33 53916.50 88888.00 2018-08-08 13:44:17.000 220 7974.27 919.52 53916.48 88888.00 2018-08-08 13:44:18.000 220 7974.39 919.71 53916.47 88888.00 2018-08-08 13:44:19.000 220 7974.52 919.89 53916.47 88888.00 2018-08-08 13:44:20.000 220 7974.66 920.07 53916.47 88888.00 2018-08-08 13:44:21.000 220 7974.79 920.26 53916.45 88888.00 2018-08-08 13:44:22.000 220 7974.90 920.44 53916.44 88888.00 2018-08-08 13:44:23.000 220 7975.02 920.62 53916.45 88888.00 2018-08-08 13:44:24.000 220 7975.16 920.80 53916.46 88888.00 2018-08-08 13:44:25.000 220 7975.33 920.98 53916.48 88888.00 2018-08-08 13:44:26.000 220 7975.51 921.17 53916.53 88888.00 2018-08-08 13:44:27.000 220 7975.67 921.38 53916.58 88888.00 2018-08-08 13:44:28.000 220 7975.84 921.60 53916.62 88888.00 2018-08-08 13:44:29.000 220 7976.03 921.80 53916.66 88888.00 2018-08-08 13:44:30.000 220 7976.21 921.99 53916.70 88888.00 2018-08-08 13:44:31.000 220 7976.40 922.18 53916.75 88888.00 2018-08-08 13:44:32.000 220 7976.60 922.39 53916.80 88888.00 2018-08-08 13:44:33.000 220 7976.80 922.61 53916.87 88888.00 2018-08-08 13:44:34.000 220 7977.01 922.82 53916.94 88888.00 2018-08-08 13:44:35.000 220 7977.21 923.01 53917.01 88888.00 2018-08-08 13:44:36.000 220 7977.41 923.20 53917.08 88888.00 2018-08-08 13:44:37.000 220 7977.62 923.38 53917.15 88888.00 2018-08-08 13:44:38.000 220 7977.84 923.58 53917.23 88888.00 2018-08-08 13:44:39.000 220 7978.05 923.77 53917.31 88888.00 2018-08-08 13:44:40.000 220 7978.26 923.93 53917.38 88888.00 2018-08-08 13:44:41.000 220 7978.45 924.11 53917.44 88888.00 2018-08-08 13:44:42.000 220 7978.66 924.30 53917.51 88888.00 2018-08-08 13:44:43.000 220 7978.88 924.49 53917.59 88888.00 2018-08-08 13:44:44.000 220 7979.09 924.67 53917.68 88888.00 2018-08-08 13:44:45.000 220 7979.29 924.84 53917.76 88888.00 2018-08-08 13:44:46.000 220 7979.48 925.02 53917.83 88888.00 2018-08-08 13:44:47.000 220 7979.67 925.19 53917.89 88888.00 2018-08-08 13:44:48.000 220 7979.86 925.36 53917.96 88888.00 2018-08-08 13:44:49.000 220 7980.05 925.55 53918.03 88888.00 2018-08-08 13:44:50.000 220 7980.23 925.73 53918.10 88888.00 2018-08-08 13:44:51.000 220 7980.40 925.88 53918.16 88888.00 2018-08-08 13:44:52.000 220 7980.55 926.05 53918.23 88888.00 2018-08-08 13:44:53.000 220 7980.71 926.21 53918.29 88888.00 2018-08-08 13:44:54.000 220 7980.88 926.34 53918.35 88888.00 2018-08-08 13:44:55.000 220 7981.04 926.50 53918.42 88888.00 2018-08-08 13:44:56.000 220 7981.18 926.64 53918.49 88888.00 2018-08-08 13:44:57.000 220 7981.32 926.80 53918.55 88888.00 2018-08-08 13:44:58.000 220 7981.47 926.97 53918.63 88888.00 2018-08-08 13:44:59.000 220 7981.60 927.13 53918.70 88888.00 2018-08-08 13:45:00.000 220 7981.71 927.27 53918.74 88888.00 2018-08-08 13:45:01.000 220 7981.83 927.40 53918.81 88888.00 2018-08-08 13:45:02.000 220 7981.95 927.51 53918.90 88888.00 2018-08-08 13:45:03.000 220 7982.07 927.62 53918.98 88888.00 2018-08-08 13:45:04.000 220 7982.19 927.74 53919.04 88888.00 2018-08-08 13:45:05.000 220 7982.30 927.88 53919.11 88888.00 2018-08-08 13:45:06.000 220 7982.43 928.01 53919.17 88888.00 2018-08-08 13:45:07.000 220 7982.53 928.12 53919.23 88888.00 2018-08-08 13:45:08.000 220 7982.60 928.23 53919.29 88888.00 2018-08-08 13:45:09.000 220 7982.69 928.34 53919.34 88888.00 2018-08-08 13:45:10.000 220 7982.77 928.46 53919.38 88888.00 2018-08-08 13:45:11.000 220 7982.86 928.57 53919.45 88888.00 2018-08-08 13:45:12.000 220 7982.99 928.68 53919.52 88888.00 2018-08-08 13:45:13.000 220 7983.09 928.80 53919.60 88888.00 2018-08-08 13:45:14.000 220 7983.18 928.91 53919.68 88888.00 2018-08-08 13:45:15.000 220 7983.27 929.02 53919.73 88888.00 2018-08-08 13:45:16.000 220 7983.33 929.13 53919.78 88888.00 2018-08-08 13:45:17.000 220 7983.39 929.21 53919.84 88888.00 2018-08-08 13:45:18.000 220 7983.45 929.29 53919.91 88888.00 2018-08-08 13:45:19.000 220 7983.53 929.39 53919.98 88888.00 2018-08-08 13:45:20.000 220 7983.63 929.49 53920.06 88888.00 2018-08-08 13:45:21.000 220 7983.72 929.58 53920.15 88888.00 2018-08-08 13:45:22.000 220 7983.79 929.67 53920.22 88888.00 2018-08-08 13:45:23.000 220 7983.87 929.73 53920.29 88888.00 2018-08-08 13:45:24.000 220 7983.93 929.79 53920.35 88888.00 2018-08-08 13:45:25.000 220 7983.96 929.88 53920.39 88888.00 2018-08-08 13:45:26.000 220 7984.00 929.99 53920.43 88888.00 2018-08-08 13:45:27.000 220 7984.04 930.09 53920.46 88888.00 2018-08-08 13:45:28.000 220 7984.07 930.21 53920.50 88888.00 2018-08-08 13:45:29.000 220 7984.10 930.32 53920.54 88888.00 2018-08-08 13:45:30.000 220 7984.13 930.43 53920.57 88888.00 2018-08-08 13:45:31.000 220 7984.15 930.55 53920.60 88888.00 2018-08-08 13:45:32.000 220 7984.15 930.67 53920.61 88888.00 2018-08-08 13:45:33.000 220 7984.13 930.79 53920.61 88888.00 2018-08-08 13:45:34.000 220 7984.09 930.92 53920.58 88888.00 2018-08-08 13:45:35.000 220 7984.05 931.04 53920.55 88888.00 2018-08-08 13:45:36.000 220 7984.00 931.16 53920.53 88888.00 2018-08-08 13:45:37.000 220 7983.94 931.28 53920.51 88888.00 2018-08-08 13:45:38.000 220 7983.87 931.37 53920.49 88888.00 2018-08-08 13:45:39.000 220 7983.81 931.47 53920.46 88888.00 2018-08-08 13:45:40.000 220 7983.73 931.60 53920.41 88888.00 2018-08-08 13:45:41.000 220 7983.63 931.71 53920.37 88888.00 2018-08-08 13:45:42.000 220 7983.55 931.81 53920.34 88888.00 2018-08-08 13:45:43.000 220 7983.47 931.93 53920.32 88888.00 2018-08-08 13:45:44.000 220 7983.38 932.05 53920.30 88888.00 2018-08-08 13:45:45.000 220 7983.28 932.16 53920.28 88888.00 2018-08-08 13:45:46.000 220 7983.19 932.28 53920.25 88888.00 2018-08-08 13:45:47.000 220 7983.10 932.40 53920.23 88888.00 2018-08-08 13:45:48.000 220 7983.02 932.53 53920.21 88888.00 2018-08-08 13:45:49.000 220 7982.96 932.65 53920.20 88888.00 2018-08-08 13:45:50.000 220 7982.88 932.76 53920.20 88888.00 2018-08-08 13:45:51.000 220 7982.79 932.86 53920.19 88888.00 2018-08-08 13:45:52.000 220 7982.71 932.96 53920.19 88888.00 2018-08-08 13:45:53.000 220 7982.64 933.05 53920.21 88888.00 2018-08-08 13:45:54.000 220 7982.58 933.14 53920.24 88888.00 2018-08-08 13:45:55.000 220 7982.55 933.24 53920.27 88888.00 2018-08-08 13:45:56.000 220 7982.52 933.36 53920.31 88888.00 2018-08-08 13:45:57.000 220 7982.49 933.47 53920.36 88888.00 2018-08-08 13:45:58.000 220 7982.46 933.57 53920.41 88888.00 2018-08-08 13:45:59.000 220 7982.44 933.66 53920.45 88888.00 2018-08-08 13:46:00.000 220 7982.43 933.74 53920.50 88888.00 2018-08-08 13:46:01.000 220 7982.41 933.81 53920.55 88888.00 2018-08-08 13:46:02.000 220 7982.38 933.91 53920.59 88888.00 2018-08-08 13:46:03.000 220 7982.35 934.01 53920.61 88888.00 2018-08-08 13:46:04.000 220 7982.33 934.11 53920.66 88888.00 2018-08-08 13:46:05.000 220 7982.31 934.22 53920.71 88888.00 2018-08-08 13:46:06.000 220 7982.28 934.32 53920.75 88888.00 2018-08-08 13:46:07.000 220 7982.26 934.41 53920.79 88888.00 2018-08-08 13:46:08.000 220 7982.23 934.50 53920.85 88888.00 2018-08-08 13:46:09.000 220 7982.22 934.60 53920.90 88888.00 2018-08-08 13:46:10.000 220 7982.21 934.68 53920.96 88888.00 2018-08-08 13:46:11.000 220 7982.19 934.77 53921.00 88888.00 2018-08-08 13:46:12.000 220 7982.19 934.85 53921.05 88888.00 2018-08-08 13:46:13.000 220 7982.20 934.91 53921.10 88888.00 2018-08-08 13:46:14.000 220 7982.18 934.96 53921.14 88888.00 2018-08-08 13:46:15.000 220 7982.15 934.99 53921.19 88888.00 2018-08-08 13:46:16.000 220 7982.12 935.03 53921.23 88888.00 2018-08-08 13:46:17.000 220 7982.10 935.08 53921.27 88888.00 2018-08-08 13:46:18.000 220 7982.08 935.12 53921.32 88888.00 2018-08-08 13:46:19.000 220 7982.07 935.14 53921.39 88888.00 2018-08-08 13:46:20.000 220 7982.06 935.16 53921.45 88888.00 2018-08-08 13:46:21.000 220 7982.04 935.16 53921.50 88888.00 2018-08-08 13:46:22.000 220 7982.00 935.15 53921.54 88888.00 2018-08-08 13:46:23.000 220 7981.93 935.16 53921.57 88888.00 2018-08-08 13:46:24.000 220 7981.86 935.16 53921.59 88888.00 2018-08-08 13:46:25.000 220 7981.81 935.14 53921.62 88888.00 2018-08-08 13:46:26.000 220 7981.76 935.10 53921.62 88888.00 2018-08-08 13:46:27.000 220 7981.68 935.07 53921.63 88888.00 2018-08-08 13:46:28.000 220 7981.60 935.04 53921.65 88888.00 2018-08-08 13:46:29.000 220 7981.52 934.99 53921.66 88888.00 2018-08-08 13:46:30.000 220 7981.43 934.94 53921.67 88888.00 2018-08-08 13:46:31.000 220 7981.37 934.90 53921.68 88888.00 2018-08-08 13:46:32.000 220 7981.29 934.87 53921.70 88888.00 2018-08-08 13:46:33.000 220 7981.21 934.85 53921.70 88888.00 2018-08-08 13:46:34.000 220 7981.12 934.82 53921.70 88888.00 2018-08-08 13:46:35.000 220 7981.04 934.78 53921.71 88888.00 2018-08-08 13:46:36.000 220 7980.95 934.74 53921.72 88888.00 2018-08-08 13:46:37.000 220 7980.87 934.72 53921.73 88888.00 2018-08-08 13:46:38.000 220 7980.80 934.70 53921.74 88888.00 2018-08-08 13:46:39.000 220 7980.73 934.68 53921.77 88888.00 2018-08-08 13:46:40.000 220 7980.67 934.68 53921.80 88888.00 2018-08-08 13:46:41.000 220 7980.62 934.68 53921.83 88888.00 2018-08-08 13:46:42.000 220 7980.58 934.68 53921.86 88888.00 2018-08-08 13:46:43.000 220 7980.53 934.68 53921.89 88888.00 2018-08-08 13:46:44.000 220 7980.49 934.69 53921.93 88888.00 2018-08-08 13:46:45.000 220 7980.45 934.68 53921.95 88888.00 2018-08-08 13:46:46.000 220 7980.40 934.69 53921.98 88888.00 2018-08-08 13:46:47.000 220 7980.34 934.68 53922.01 88888.00 2018-08-08 13:46:48.000 220 7980.30 934.66 53922.05 88888.00 2018-08-08 13:46:49.000 220 7980.26 934.64 53922.08 88888.00 2018-08-08 13:46:50.000 220 7980.23 934.63 53922.11 88888.00 2018-08-08 13:46:51.000 220 7980.19 934.61 53922.14 88888.00 2018-08-08 13:46:52.000 220 7980.15 934.60 53922.16 88888.00 2018-08-08 13:46:53.000 220 7980.10 934.58 53922.18 88888.00 2018-08-08 13:46:54.000 220 7980.05 934.55 53922.19 88888.00 2018-08-08 13:46:55.000 220 7980.00 934.52 53922.21 88888.00 2018-08-08 13:46:56.000 220 7979.93 934.49 53922.21 88888.00 2018-08-08 13:46:57.000 220 7979.86 934.45 53922.21 88888.00 2018-08-08 13:46:58.000 220 7979.78 934.40 53922.20 88888.00 2018-08-08 13:46:59.000 220 7979.70 934.36 53922.18 88888.00 2018-08-08 13:47:00.000 220 7979.62 934.33 53922.17 88888.00 2018-08-08 13:47:01.000 220 7979.52 934.30 53922.16 88888.00 2018-08-08 13:47:02.000 220 7979.43 934.26 53922.13 88888.00 2018-08-08 13:47:03.000 220 7979.34 934.24 53922.13 88888.00 2018-08-08 13:47:04.000 220 7979.24 934.23 53922.12 88888.00 2018-08-08 13:47:05.000 220 7979.15 934.23 53922.08 88888.00 2018-08-08 13:47:06.000 220 7979.06 934.24 53922.05 88888.00 2018-08-08 13:47:07.000 220 7978.97 934.26 53922.03 88888.00 2018-08-08 13:47:08.000 220 7978.86 934.29 53922.00 88888.00 2018-08-08 13:47:09.000 220 7978.76 934.33 53921.96 88888.00 2018-08-08 13:47:10.000 220 7978.66 934.36 53921.93 88888.00 2018-08-08 13:47:11.000 220 7978.55 934.40 53921.90 88888.00 2018-08-08 13:47:12.000 220 7978.46 934.43 53921.88 88888.00 2018-08-08 13:47:13.000 220 7978.38 934.44 53921.86 88888.00 2018-08-08 13:47:14.000 220 7978.31 934.46 53921.85 88888.00 2018-08-08 13:47:15.000 220 7978.27 934.50 53921.86 88888.00 2018-08-08 13:47:16.000 220 7978.23 934.55 53921.88 88888.00 2018-08-08 13:47:17.000 220 7978.18 934.59 53921.89 88888.00 2018-08-08 13:47:18.000 220 7978.14 934.61 53921.90 88888.00 2018-08-08 13:47:19.000 220 7978.10 934.63 53921.91 88888.00 2018-08-08 13:47:20.000 220 7978.06 934.66 53921.93 88888.00 2018-08-08 13:47:21.000 220 7978.04 934.69 53921.95 88888.00 2018-08-08 13:47:22.000 220 7978.04 934.72 53921.97 88888.00 2018-08-08 13:47:23.000 220 7978.03 934.76 53922.01 88888.00 2018-08-08 13:47:24.000 220 7978.01 934.80 53922.04 88888.00 2018-08-08 13:47:25.000 220 7978.01 934.84 53922.06 88888.00 2018-08-08 13:47:26.000 220 7978.01 934.88 53922.10 88888.00 2018-08-08 13:47:27.000 220 7978.03 934.92 53922.14 88888.00 2018-08-08 13:47:28.000 220 7978.05 934.96 53922.17 88888.00 2018-08-08 13:47:29.000 220 7978.08 935.00 53922.21 88888.00 2018-08-08 13:47:30.000 220 7978.11 935.01 53922.26 88888.00 2018-08-08 13:47:31.000 220 7978.12 935.02 53922.30 88888.00 2018-08-08 13:47:32.000 220 7978.13 935.05 53922.34 88888.00 2018-08-08 13:47:33.000 220 7978.15 935.06 53922.37 88888.00 2018-08-08 13:47:34.000 220 7978.18 935.07 53922.41 88888.00 2018-08-08 13:47:35.000 220 7978.22 935.09 53922.45 88888.00 2018-08-08 13:47:36.000 220 7978.25 935.10 53922.48 88888.00 2018-08-08 13:47:37.000 220 7978.28 935.11 53922.52 88888.00 2018-08-08 13:47:38.000 220 7978.30 935.11 53922.55 88888.00 2018-08-08 13:47:39.000 220 7978.33 935.10 53922.58 88888.00 2018-08-08 13:47:40.000 220 7978.37 935.08 53922.60 88888.00 2018-08-08 13:47:41.000 220 7978.40 935.07 53922.63 88888.00 2018-08-08 13:47:42.000 220 7978.41 935.08 53922.68 88888.00 2018-08-08 13:47:43.000 220 7978.41 935.08 53922.70 88888.00 2018-08-08 13:47:44.000 220 7978.43 935.06 53922.71 88888.00 2018-08-08 13:47:45.000 220 7978.44 935.03 53922.73 88888.00 2018-08-08 13:47:46.000 220 7978.44 935.02 53922.75 88888.00 2018-08-08 13:47:47.000 220 7978.44 935.03 53922.76 88888.00 2018-08-08 13:47:48.000 220 7978.46 935.02 53922.77 88888.00 2018-08-08 13:47:49.000 220 7978.46 935.01 53922.80 88888.00 2018-08-08 13:47:50.000 220 7978.46 935.02 53922.82 88888.00 2018-08-08 13:47:51.000 220 7978.47 935.02 53922.84 88888.00 2018-08-08 13:47:52.000 220 7978.48 935.01 53922.86 88888.00 2018-08-08 13:47:53.000 220 7978.48 934.98 53922.87 88888.00 2018-08-08 13:47:54.000 220 7978.49 934.97 53922.89 88888.00 2018-08-08 13:47:55.000 220 7978.51 934.97 53922.93 88888.00 2018-08-08 13:47:56.000 220 7978.53 934.95 53922.95 88888.00 2018-08-08 13:47:57.000 220 7978.53 934.93 53922.96 88888.00 2018-08-08 13:47:58.000 220 7978.52 934.92 53922.97 88888.00 2018-08-08 13:47:59.000 220 7978.51 934.90 53922.97 88888.00 2018-08-08 13:48:00.000 220 7978.49 934.88 53922.97 88888.00 2018-08-08 13:48:01.000 220 7978.46 934.86 53922.96 88888.00 2018-08-08 13:48:02.000 220 7978.44 934.82 53922.96 88888.00 2018-08-08 13:48:03.000 220 7978.41 934.76 53922.96 88888.00 2018-08-08 13:48:04.000 220 7978.36 934.69 53922.96 88888.00 2018-08-08 13:48:05.000 220 7978.31 934.63 53922.95 88888.00 2018-08-08 13:48:06.000 220 7978.27 934.56 53922.95 88888.00 2018-08-08 13:48:07.000 220 7978.22 934.49 53922.93 88888.00 2018-08-08 13:48:08.000 220 7978.18 934.43 53922.93 88888.00 2018-08-08 13:48:09.000 220 7978.14 934.38 53922.92 88888.00 2018-08-08 13:48:10.000 220 7978.10 934.31 53922.92 88888.00 2018-08-08 13:48:11.000 220 7978.09 934.24 53922.94 88888.00 2018-08-08 13:48:12.000 220 7978.09 934.16 53922.96 88888.00 2018-08-08 13:48:13.000 220 7978.07 934.09 53922.98 88888.00 2018-08-08 13:48:14.000 220 7978.06 934.02 53923.00 88888.00 2018-08-08 13:48:15.000 220 7978.05 933.96 53923.03 88888.00 2018-08-08 13:48:16.000 220 7978.07 933.89 53923.05 88888.00 2018-08-08 13:48:17.000 220 7978.09 933.82 53923.09 88888.00 2018-08-08 13:48:18.000 220 7978.10 933.72 53923.14 88888.00 2018-08-08 13:48:19.000 220 7978.13 933.64 53923.18 88888.00 2018-08-08 13:48:20.000 220 7978.16 933.55 53923.22 88888.00 2018-08-08 13:48:21.000 220 7978.19 933.46 53923.27 88888.00 2018-08-08 13:48:22.000 220 7978.24 933.38 53923.32 88888.00 2018-08-08 13:48:23.000 220 7978.30 933.31 53923.38 88888.00 2018-08-08 13:48:24.000 220 7978.37 933.23 53923.45 88888.00 2018-08-08 13:48:25.000 220 7978.44 933.16 53923.50 88888.00 2018-08-08 13:48:26.000 220 7978.51 933.09 53923.56 88888.00 2018-08-08 13:48:27.000 220 7978.57 933.02 53923.59 88888.00 2018-08-08 13:48:28.000 220 7978.63 932.96 53923.62 88888.00 2018-08-08 13:48:29.000 220 7978.69 932.92 53923.65 88888.00 2018-08-08 13:48:30.000 220 7978.73 932.87 53923.69 88888.00 2018-08-08 13:48:31.000 220 7978.78 932.81 53923.71 88888.00 2018-08-08 13:48:32.000 220 7978.83 932.78 53923.73 88888.00 2018-08-08 13:48:33.000 220 7978.88 932.76 53923.75 88888.00 2018-08-08 13:48:34.000 220 7978.92 932.73 53923.76 88888.00 2018-08-08 13:48:35.000 220 7978.94 932.69 53923.76 88888.00 2018-08-08 13:48:36.000 220 7978.96 932.66 53923.77 88888.00 2018-08-08 13:48:37.000 220 7978.97 932.62 53923.77 88888.00 2018-08-08 13:48:38.000 220 7978.99 932.58 53923.77 88888.00 2018-08-08 13:48:39.000 220 7979.01 932.55 53923.75 88888.00 2018-08-08 13:48:40.000 220 7979.02 932.52 53923.74 88888.00 2018-08-08 13:48:41.000 220 7979.00 932.47 53923.72 88888.00 2018-08-08 13:48:42.000 220 7978.99 932.44 53923.70 88888.00 2018-08-08 13:48:43.000 220 7978.98 932.39 53923.66 88888.00 2018-08-08 13:48:44.000 220 7978.96 932.34 53923.63 88888.00 2018-08-08 13:48:45.000 220 7978.93 932.29 53923.60 88888.00 2018-08-08 13:48:46.000 220 7978.91 932.26 53923.57 88888.00 2018-08-08 13:48:47.000 220 7978.87 932.23 53923.52 88888.00 2018-08-08 13:48:48.000 220 7978.83 932.21 53923.46 88888.00 2018-08-08 13:48:49.000 220 7978.80 932.19 53923.41 88888.00 2018-08-08 13:48:50.000 220 7978.75 932.18 53923.36 88888.00 2018-08-08 13:48:51.000 220 7978.71 932.15 53923.32 88888.00 2018-08-08 13:48:52.000 220 7978.68 932.12 53923.28 88888.00 2018-08-08 13:48:53.000 220 7978.64 932.09 53923.25 88888.00 2018-08-08 13:48:54.000 220 7978.61 932.07 53923.22 88888.00 2018-08-08 13:48:55.000 220 7978.60 932.06 53923.19 88888.00 2018-08-08 13:48:56.000 220 7978.58 932.06 53923.17 88888.00 2018-08-08 13:48:57.000 220 7978.56 932.05 53923.16 88888.00 2018-08-08 13:48:58.000 220 7978.54 932.04 53923.13 88888.00 2018-08-08 13:48:59.000 220 7978.52 932.04 53923.10 88888.00 2018-08-08 13:49:00.000 220 7978.50 932.03 53923.08 88888.00 2018-08-08 13:49:01.000 220 7978.49 932.02 53923.07 88888.00 2018-08-08 13:49:02.000 220 7978.48 932.02 53923.05 88888.00 2018-08-08 13:49:03.000 220 7978.47 932.01 53923.02 88888.00 2018-08-08 13:49:04.000 220 7978.46 932.01 53923.00 88888.00 2018-08-08 13:49:05.000 220 7978.44 931.99 53922.98 88888.00 2018-08-08 13:49:06.000 220 7978.42 931.97 53922.96 88888.00 2018-08-08 13:49:07.000 220 7978.41 931.97 53922.95 88888.00 2018-08-08 13:49:08.000 220 7978.38 931.96 53922.92 88888.00 2018-08-08 13:49:09.000 220 7978.35 931.95 53922.88 88888.00 2018-08-08 13:49:10.000 220 7978.35 931.95 53922.85 88888.00 2018-08-08 13:49:11.000 220 7978.35 931.96 53922.82 88888.00 2018-08-08 13:49:12.000 220 7978.34 931.98 53922.78 88888.00 2018-08-08 13:49:13.000 220 7978.32 932.00 53922.73 88888.00 2018-08-08 13:49:14.000 220 7978.29 932.01 53922.69 88888.00 2018-08-08 13:49:15.000 220 7978.26 932.04 53922.64 88888.00 2018-08-08 13:49:16.000 220 7978.24 932.07 53922.59 88888.00 2018-08-08 13:49:17.000 220 7978.21 932.10 53922.53 88888.00 2018-08-08 13:49:18.000 220 7978.18 932.12 53922.48 88888.00 2018-08-08 13:49:19.000 220 7978.14 932.14 53922.44 88888.00 2018-08-08 13:49:20.000 220 7978.10 932.18 53922.39 88888.00 2018-08-08 13:49:21.000 220 7978.07 932.20 53922.34 88888.00 2018-08-08 13:49:22.000 220 7978.06 932.24 53922.30 88888.00 2018-08-08 13:49:23.000 220 7978.07 932.31 53922.27 88888.00 2018-08-08 13:49:24.000 220 7978.05 932.38 53922.23 88888.00 2018-08-08 13:49:25.000 220 7978.04 932.43 53922.19 88888.00 2018-08-08 13:49:26.000 220 7978.02 932.49 53922.14 88888.00 2018-08-08 13:49:27.000 220 7977.97 932.56 53922.08 88888.00 2018-08-08 13:49:28.000 220 7977.92 932.62 53922.02 88888.00 2018-08-08 13:49:29.000 220 7977.88 932.70 53921.96 88888.00 2018-08-08 13:49:30.000 220 7977.83 932.79 53921.88 88888.00 2018-08-08 13:49:31.000 220 7977.78 932.88 53921.80 88888.00 2018-08-08 13:49:32.000 220 7977.73 932.99 53921.74 88888.00 2018-08-08 13:49:33.000 220 7977.69 933.11 53921.68 88888.00 2018-08-08 13:49:34.000 220 7977.64 933.24 53921.61 88888.00 2018-08-08 13:49:35.000 220 7977.60 933.37 53921.55 88888.00 2018-08-08 13:49:36.000 220 7977.55 933.49 53921.52 88888.00 2018-08-08 13:49:37.000 220 7977.49 933.59 53921.46 88888.00 2018-08-08 13:49:38.000 220 7977.42 933.67 53921.38 88888.00 2018-08-08 13:49:39.000 220 7977.34 933.76 53921.30 88888.00 2018-08-08 13:49:40.000 220 7977.26 933.86 53921.25 88888.00 2018-08-08 13:49:41.000 220 7977.18 933.98 53921.20 88888.00 2018-08-08 13:49:42.000 220 7977.11 934.09 53921.15 88888.00 2018-08-08 13:49:43.000 220 7977.06 934.21 53921.11 88888.00 2018-08-08 13:49:44.000 220 7977.01 934.32 53921.09 88888.00 2018-08-08 13:49:45.000 220 7976.97 934.39 53921.07 88888.00 2018-08-08 13:49:46.000 220 7976.92 934.46 53921.05 88888.00 2018-08-08 13:49:47.000 220 7976.87 934.53 53921.03 88888.00 2018-08-08 13:49:48.000 220 7976.83 934.61 53921.02 88888.00 2018-08-08 13:49:49.000 220 7976.80 934.69 53921.00 88888.00 2018-08-08 13:49:50.000 220 7976.78 934.77 53920.98 88888.00 2018-08-08 13:49:51.000 220 7976.78 934.84 53920.98 88888.00 2018-08-08 13:49:52.000 220 7976.77 934.89 53921.00 88888.00 2018-08-08 13:49:53.000 220 7976.76 934.94 53921.02 88888.00 2018-08-08 13:49:54.000 220 7976.77 934.99 53921.03 88888.00 2018-08-08 13:49:55.000 220 7976.79 935.03 53921.05 88888.00 2018-08-08 13:49:56.000 220 7976.81 935.05 53921.07 88888.00 2018-08-08 13:49:57.000 220 7976.84 935.09 53921.10 88888.00 2018-08-08 13:49:58.000 220 7976.86 935.14 53921.12 88888.00 2018-08-08 13:49:59.000 220 7976.87 935.18 53921.13 88888.00 2018-08-08 13:50:00.000 220 7976.86 935.22 53921.13 88888.00 2018-08-08 13:50:01.000 220 7976.86 935.26 53921.13 88888.00 2018-08-08 13:50:02.000 220 7976.86 935.30 53921.14 88888.00 2018-08-08 13:50:03.000 220 7976.85 935.35 53921.14 88888.00 2018-08-08 13:50:04.000 220 7976.84 935.38 53921.15 88888.00 2018-08-08 13:50:05.000 220 7976.83 935.41 53921.15 88888.00 2018-08-08 13:50:06.000 220 7976.80 935.46 53921.13 88888.00 2018-08-08 13:50:07.000 220 7976.77 935.52 53921.10 88888.00 2018-08-08 13:50:08.000 220 7976.72 935.58 53921.08 88888.00 2018-08-08 13:50:09.000 220 7976.66 935.63 53921.05 88888.00 2018-08-08 13:50:10.000 220 7976.57 935.67 53921.01 88888.00 2018-08-08 13:50:11.000 220 7976.47 935.73 53920.95 88888.00 2018-08-08 13:50:12.000 220 7976.37 935.78 53920.88 88888.00 2018-08-08 13:50:13.000 220 7976.26 935.81 53920.82 88888.00 2018-08-08 13:50:14.000 220 7976.16 935.85 53920.78 88888.00 2018-08-08 13:50:15.000 220 7976.07 935.89 53920.76 88888.00 2018-08-08 13:50:16.000 220 7975.98 935.92 53920.75 88888.00 2018-08-08 13:50:17.000 220 7975.88 935.93 53920.72 88888.00 2018-08-08 13:50:18.000 220 7975.77 935.95 53920.68 88888.00 2018-08-08 13:50:19.000 220 7975.67 935.96 53920.66 88888.00 2018-08-08 13:50:20.000 220 7975.55 935.96 53920.63 88888.00 2018-08-08 13:50:21.000 220 7975.41 935.94 53920.57 88888.00 2018-08-08 13:50:22.000 220 7975.27 935.92 53920.52 88888.00 2018-08-08 13:50:23.000 220 7975.13 935.91 53920.50 88888.00 2018-08-08 13:50:24.000 220 7974.98 935.89 53920.46 88888.00 2018-08-08 13:50:25.000 220 7974.85 935.87 53920.43 88888.00 2018-08-08 13:50:26.000 220 7974.73 935.87 53920.40 88888.00 2018-08-08 13:50:27.000 220 7974.61 935.90 53920.36 88888.00 2018-08-08 13:50:28.000 220 7974.49 935.91 53920.33 88888.00 2018-08-08 13:50:29.000 220 7974.39 935.93 53920.30 88888.00 2018-08-08 13:50:30.000 220 7974.27 935.98 53920.28 88888.00 2018-08-08 13:50:31.000 220 7974.14 936.03 53920.25 88888.00 2018-08-08 13:50:32.000 220 7974.00 936.05 53920.21 88888.00 2018-08-08 13:50:33.000 220 7973.86 936.08 53920.16 88888.00 2018-08-08 13:50:34.000 220 7973.74 936.15 53920.14 88888.00 2018-08-08 13:50:35.000 220 7973.63 936.21 53920.12 88888.00 2018-08-08 13:50:36.000 220 7973.53 936.26 53920.10 88888.00 2018-08-08 13:50:37.000 220 7973.42 936.35 53920.09 88888.00 2018-08-08 13:50:38.000 220 7973.32 936.44 53920.07 88888.00 2018-08-08 13:50:39.000 220 7973.21 936.53 53920.04 88888.00 2018-08-08 13:50:40.000 220 7973.11 936.61 53920.04 88888.00 2018-08-08 13:50:41.000 220 7973.01 936.69 53920.02 88888.00 2018-08-08 13:50:42.000 220 7972.93 936.76 53920.01 88888.00 2018-08-08 13:50:43.000 220 7972.84 936.85 53920.00 88888.00 2018-08-08 13:50:44.000 220 7972.75 936.95 53920.00 88888.00 2018-08-08 13:50:45.000 220 7972.68 937.05 53919.99 88888.00 2018-08-08 13:50:46.000 220 7972.59 937.16 53919.98 88888.00 2018-08-08 13:50:47.000 220 7972.52 937.27 53919.96 88888.00 2018-08-08 13:50:48.000 220 7972.45 937.40 53919.96 88888.00 2018-08-08 13:50:49.000 220 7972.39 937.54 53919.95 88888.00 2018-08-08 13:50:50.000 220 7972.34 937.66 53919.95 88888.00 2018-08-08 13:50:51.000 220 7972.30 937.79 53919.94 88888.00 2018-08-08 13:50:52.000 220 7972.24 937.92 53919.93 88888.00 2018-08-08 13:50:53.000 220 7972.17 938.05 53919.89 88888.00 2018-08-08 13:50:54.000 220 7972.08 938.18 53919.85 88888.00 2018-08-08 13:50:55.000 220 7971.99 938.30 53919.80 88888.00 2018-08-08 13:50:56.000 220 7971.91 938.41 53919.75 88888.00 2018-08-08 13:50:57.000 220 7971.81 938.53 53919.70 88888.00 2018-08-08 13:50:58.000 220 7971.70 938.65 53919.65 88888.00 2018-08-08 13:50:59.000 220 7971.60 938.75 53919.60 88888.00 2018-08-08 13:51:00.000 220 7971.49 938.88 53919.54 88888.00 2018-08-08 13:51:01.000 220 7971.39 939.00 53919.48 88888.00 2018-08-08 13:51:02.000 220 7971.28 939.09 53919.43 88888.00 2018-08-08 13:51:03.000 220 7971.17 939.18 53919.37 88888.00 2018-08-08 13:51:04.000 220 7971.07 939.30 53919.31 88888.00 2018-08-08 13:51:05.000 220 7970.97 939.41 53919.26 88888.00 2018-08-08 13:51:06.000 220 7970.86 939.51 53919.21 88888.00 2018-08-08 13:51:07.000 220 7970.76 939.62 53919.17 88888.00 2018-08-08 13:51:08.000 220 7970.67 939.71 53919.13 88888.00 2018-08-08 13:51:09.000 220 7970.58 939.81 53919.09 88888.00 2018-08-08 13:51:10.000 220 7970.47 939.90 53919.04 88888.00 2018-08-08 13:51:11.000 220 7970.38 939.97 53919.00 88888.00 2018-08-08 13:51:12.000 220 7970.29 940.04 53918.95 88888.00 2018-08-08 13:51:13.000 220 7970.20 940.14 53918.90 88888.00 2018-08-08 13:51:14.000 220 7970.09 940.23 53918.86 88888.00 2018-08-08 13:51:15.000 220 7969.99 940.31 53918.80 88888.00 2018-08-08 13:51:16.000 220 7969.91 940.38 53918.76 88888.00 2018-08-08 13:51:17.000 220 7969.82 940.45 53918.73 88888.00 2018-08-08 13:51:18.000 220 7969.74 940.51 53918.70 88888.00 2018-08-08 13:51:19.000 220 7969.67 940.58 53918.67 88888.00 2018-08-08 13:51:20.000 220 7969.60 940.64 53918.64 88888.00 2018-08-08 13:51:21.000 220 7969.52 940.69 53918.61 88888.00 2018-08-08 13:51:22.000 220 7969.46 940.76 53918.59 88888.00 2018-08-08 13:51:23.000 220 7969.39 940.83 53918.58 88888.00 2018-08-08 13:51:24.000 220 7969.31 940.90 53918.54 88888.00 2018-08-08 13:51:25.000 220 7969.22 940.97 53918.48 88888.00 2018-08-08 13:51:26.000 220 7969.13 941.04 53918.43 88888.00 2018-08-08 13:51:27.000 220 7969.03 941.11 53918.38 88888.00 2018-08-08 13:51:28.000 220 7968.92 941.18 53918.30 88888.00 2018-08-08 13:51:29.000 220 7968.81 941.26 53918.23 88888.00 2018-08-08 13:51:30.000 220 7968.67 941.33 53918.15 88888.00 2018-08-08 13:51:31.000 220 7968.53 941.42 53918.07 88888.00 2018-08-08 13:51:32.000 220 7968.40 941.50 53917.99 88888.00 2018-08-08 13:51:33.000 220 7968.26 941.57 53917.91 88888.00 2018-08-08 13:51:34.000 220 7968.12 941.64 53917.82 88888.00 2018-08-08 13:51:35.000 220 7967.99 941.70 53917.74 88888.00 2018-08-08 13:51:36.000 220 7967.84 941.77 53917.68 88888.00 2018-08-08 13:51:37.000 220 7967.70 941.83 53917.62 88888.00 2018-08-08 13:51:38.000 220 7967.58 941.88 53917.55 88888.00 2018-08-08 13:51:39.000 220 7967.45 941.93 53917.48 88888.00 2018-08-08 13:51:40.000 220 7967.32 942.00 53917.41 88888.00 2018-08-08 13:51:41.000 220 7967.20 942.06 53917.36 88888.00 2018-08-08 13:51:42.000 220 7967.08 942.11 53917.32 88888.00 2018-08-08 13:51:43.000 220 7966.96 942.15 53917.27 88888.00 2018-08-08 13:51:44.000 220 7966.85 942.19 53917.23 88888.00 2018-08-08 13:51:45.000 220 7966.76 942.23 53917.20 88888.00 2018-08-08 13:51:46.000 220 7966.69 942.27 53917.21 88888.00 2018-08-08 13:51:47.000 220 7966.65 942.31 53917.23 88888.00 2018-08-08 13:51:48.000 220 7966.61 942.35 53917.23 88888.00 2018-08-08 13:51:49.000 220 7966.57 942.37 53917.23 88888.00 2018-08-08 13:51:50.000 220 7966.54 942.40 53917.24 88888.00 2018-08-08 13:51:51.000 220 7966.50 942.45 53917.25 88888.00 2018-08-08 13:51:52.000 220 7966.46 942.50 53917.26 88888.00 2018-08-08 13:51:53.000 220 7966.43 942.53 53917.26 88888.00 2018-08-08 13:51:54.000 220 7966.39 942.57 53917.27 88888.00 2018-08-08 13:51:55.000 220 7966.37 942.60 53917.27 88888.00 2018-08-08 13:51:56.000 220 7966.35 942.65 53917.27 88888.00 2018-08-08 13:51:57.000 220 7966.32 942.69 53917.29 88888.00 2018-08-08 13:51:58.000 220 7966.33 942.74 53917.30 88888.00 2018-08-08 13:51:59.000 220 7966.35 942.80 53917.31 88888.00 2018-08-08 13:52:00.000 220 7966.34 942.87 53917.31 88888.00 2018-08-08 13:52:01.000 220 7966.33 942.92 53917.32 88888.00 2018-08-08 13:52:02.000 220 7966.32 942.96 53917.34 88888.00 2018-08-08 13:52:03.000 220 7966.31 943.02 53917.35 88888.00 2018-08-08 13:52:04.000 220 7966.30 943.08 53917.36 88888.00 2018-08-08 13:52:05.000 220 7966.30 943.14 53917.38 88888.00 2018-08-08 13:52:06.000 220 7966.31 943.18 53917.39 88888.00 2018-08-08 13:52:07.000 220 7966.32 943.25 53917.41 88888.00 2018-08-08 13:52:08.000 220 7966.33 943.31 53917.44 88888.00 2018-08-08 13:52:09.000 220 7966.34 943.35 53917.46 88888.00 2018-08-08 13:52:10.000 220 7966.36 943.41 53917.48 88888.00 2018-08-08 13:52:11.000 220 7966.40 943.48 53917.52 88888.00 2018-08-08 13:52:12.000 220 7966.44 943.54 53917.57 88888.00 2018-08-08 13:52:13.000 220 7966.48 943.59 53917.60 88888.00 2018-08-08 13:52:14.000 220 7966.50 943.62 53917.63 88888.00 2018-08-08 13:52:15.000 220 7966.52 943.65 53917.65 88888.00 2018-08-08 13:52:16.000 220 7966.53 943.68 53917.67 88888.00 2018-08-08 13:52:17.000 220 7966.56 943.73 53917.70 88888.00 2018-08-08 13:52:18.000 220 7966.60 943.77 53917.74 88888.00 2018-08-08 13:52:19.000 220 7966.66 943.81 53917.77 88888.00 2018-08-08 13:52:20.000 220 7966.69 943.86 53917.80 88888.00 2018-08-08 13:52:21.000 220 7966.70 943.89 53917.81 88888.00 2018-08-08 13:52:22.000 220 7966.70 943.91 53917.82 88888.00 2018-08-08 13:52:23.000 220 7966.71 943.95 53917.83 88888.00 2018-08-08 13:52:24.000 220 7966.72 944.01 53917.86 88888.00 2018-08-08 13:52:25.000 220 7966.72 944.04 53917.86 88888.00 2018-08-08 13:52:26.000 220 7966.72 944.07 53917.85 88888.00 2018-08-08 13:52:27.000 220 7966.72 944.11 53917.86 88888.00 2018-08-08 13:52:28.000 220 7966.70 944.14 53917.87 88888.00 2018-08-08 13:52:29.000 220 7966.70 944.18 53917.88 88888.00 2018-08-08 13:52:30.000 220 7966.73 944.22 53917.90 88888.00 2018-08-08 13:52:31.000 220 7966.73 944.24 53917.92 88888.00 2018-08-08 13:52:32.000 220 7966.73 944.26 53917.93 88888.00 2018-08-08 13:52:33.000 220 7966.74 944.29 53917.96 88888.00 2018-08-08 13:52:34.000 220 7966.75 944.31 53917.98 88888.00 2018-08-08 13:52:35.000 220 7966.77 944.35 53918.00 88888.00 2018-08-08 13:52:36.000 220 7966.78 944.39 53918.02 88888.00 2018-08-08 13:52:37.000 220 7966.78 944.45 53918.04 88888.00 2018-08-08 13:52:38.000 220 7966.80 944.50 53918.05 88888.00 2018-08-08 13:52:39.000 220 7966.80 944.53 53918.05 88888.00 2018-08-08 13:52:40.000 220 7966.79 944.56 53918.05 88888.00 2018-08-08 13:52:41.000 220 7966.77 944.61 53918.06 88888.00 2018-08-08 13:52:42.000 220 7966.77 944.65 53918.07 88888.00 2018-08-08 13:52:43.000 220 7966.79 944.69 53918.09 88888.00 2018-08-08 13:52:44.000 220 7966.80 944.73 53918.11 88888.00 2018-08-08 13:52:45.000 220 7966.81 944.79 53918.13 88888.00 2018-08-08 13:52:46.000 220 7966.82 944.86 53918.14 88888.00 2018-08-08 13:52:47.000 220 7966.85 944.92 53918.17 88888.00 2018-08-08 13:52:48.000 220 7966.87 944.97 53918.20 88888.00 2018-08-08 13:52:49.000 220 7966.88 945.00 53918.23 88888.00 2018-08-08 13:52:50.000 220 7966.90 945.02 53918.27 88888.00 2018-08-08 13:52:51.000 220 7966.91 945.04 53918.31 88888.00 2018-08-08 13:52:52.000 220 7966.91 945.07 53918.35 88888.00 2018-08-08 13:52:53.000 220 7966.92 945.10 53918.38 88888.00 2018-08-08 13:52:54.000 220 7966.93 945.13 53918.41 88888.00 2018-08-08 13:52:55.000 220 7966.94 945.17 53918.44 88888.00 2018-08-08 13:52:56.000 220 7966.94 945.20 53918.45 88888.00 2018-08-08 13:52:57.000 220 7966.93 945.22 53918.48 88888.00 2018-08-08 13:52:58.000 220 7966.91 945.22 53918.50 88888.00 2018-08-08 13:52:59.000 220 7966.90 945.23 53918.52 88888.00 2018-08-08 13:53:00.000 220 7966.87 945.27 53918.53 88888.00 2018-08-08 13:53:01.000 220 7966.84 945.31 53918.54 88888.00 2018-08-08 13:53:02.000 220 7966.81 945.34 53918.53 88888.00 2018-08-08 13:53:03.000 220 7966.79 945.38 53918.54 88888.00 2018-08-08 13:53:04.000 220 7966.77 945.41 53918.56 88888.00 2018-08-08 13:53:05.000 220 7966.73 945.45 53918.57 88888.00 2018-08-08 13:53:06.000 220 7966.69 945.50 53918.59 88888.00 2018-08-08 13:53:07.000 220 7966.66 945.55 53918.62 88888.00 2018-08-08 13:53:08.000 220 7966.63 945.58 53918.64 88888.00 2018-08-08 13:53:09.000 220 7966.60 945.61 53918.67 88888.00 2018-08-08 13:53:10.000 220 7966.57 945.65 53918.70 88888.00 2018-08-08 13:53:11.000 220 7966.54 945.69 53918.74 88888.00 2018-08-08 13:53:12.000 220 7966.53 945.72 53918.79 88888.00 2018-08-08 13:53:13.000 220 7966.52 945.75 53918.83 88888.00 2018-08-08 13:53:14.000 220 7966.51 945.78 53918.86 88888.00 2018-08-08 13:53:15.000 220 7966.48 945.83 53918.90 88888.00 2018-08-08 13:53:16.000 220 7966.44 945.88 53918.93 88888.00 2018-08-08 13:53:17.000 220 7966.43 945.93 53918.96 88888.00 2018-08-08 13:53:18.000 220 7966.42 945.99 53919.00 88888.00 2018-08-08 13:53:19.000 220 7966.40 946.04 53919.04 88888.00 2018-08-08 13:53:20.000 220 7966.38 946.10 53919.07 88888.00 2018-08-08 13:53:21.000 220 7966.36 946.17 53919.10 88888.00 2018-08-08 13:53:22.000 220 7966.35 946.23 53919.13 88888.00 2018-08-08 13:53:23.000 220 7966.35 946.28 53919.18 88888.00 2018-08-08 13:53:24.000 220 7966.34 946.34 53919.25 88888.00 2018-08-08 13:53:25.000 220 7966.33 946.42 53919.31 88888.00 2018-08-08 13:53:26.000 220 7966.33 946.49 53919.38 88888.00 2018-08-08 13:53:27.000 220 7966.33 946.56 53919.43 88888.00 2018-08-08 13:53:28.000 220 7966.33 946.64 53919.48 88888.00 2018-08-08 13:53:29.000 220 7966.31 946.69 53919.52 88888.00 2018-08-08 13:53:30.000 220 7966.29 946.73 53919.57 88888.00 2018-08-08 13:53:31.000 220 7966.27 946.79 53919.61 88888.00 2018-08-08 13:53:32.000 220 7966.25 946.87 53919.66 88888.00 2018-08-08 13:53:33.000 220 7966.23 946.94 53919.70 88888.00 2018-08-08 13:53:34.000 220 7966.21 947.01 53919.73 88888.00 2018-08-08 13:53:35.000 220 7966.17 947.07 53919.77 88888.00 2018-08-08 13:53:36.000 220 7966.13 947.10 53919.80 88888.00 2018-08-08 13:53:37.000 220 7966.11 947.14 53919.84 88888.00 2018-08-08 13:53:38.000 220 7966.09 947.19 53919.89 88888.00 2018-08-08 13:53:39.000 220 7966.07 947.24 53919.94 88888.00 2018-08-08 13:53:40.000 220 7966.07 947.28 53919.99 88888.00 2018-08-08 13:53:41.000 220 7966.05 947.34 53920.03 88888.00 2018-08-08 13:53:42.000 220 7966.02 947.39 53920.07 88888.00 2018-08-08 13:53:43.000 220 7965.99 947.44 53920.12 88888.00 2018-08-08 13:53:44.000 220 7965.97 947.48 53920.18 88888.00 2018-08-08 13:53:45.000 220 7965.96 947.52 53920.23 88888.00 2018-08-08 13:53:46.000 220 7965.96 947.55 53920.29 88888.00 2018-08-08 13:53:47.000 220 7965.95 947.60 53920.33 88888.00 2018-08-08 13:53:48.000 220 7965.92 947.66 53920.37 88888.00 2018-08-08 13:53:49.000 220 7965.89 947.71 53920.41 88888.00 2018-08-08 13:53:50.000 220 7965.84 947.75 53920.45 88888.00 2018-08-08 13:53:51.000 220 7965.80 947.79 53920.48 88888.00 2018-08-08 13:53:52.000 220 7965.77 947.84 53920.52 88888.00 2018-08-08 13:53:53.000 220 7965.76 947.89 53920.56 88888.00 2018-08-08 13:53:54.000 220 7965.74 947.95 53920.61 88888.00 2018-08-08 13:53:55.000 220 7965.71 948.00 53920.65 88888.00 2018-08-08 13:53:56.000 220 7965.67 948.06 53920.68 88888.00 2018-08-08 13:53:57.000 220 7965.62 948.11 53920.70 88888.00 2018-08-08 13:53:58.000 220 7965.56 948.15 53920.71 88888.00 2018-08-08 13:53:59.000 220 7965.50 948.19 53920.73 88888.00 2018-08-08 13:54:00.000 220 7965.45 948.24 53920.75 88888.00 2018-08-08 13:54:01.000 220 7965.40 948.30 53920.78 88888.00 2018-08-08 13:54:02.000 220 7965.36 948.37 53920.82 88888.00 2018-08-08 13:54:03.000 220 7965.32 948.43 53920.86 88888.00 2018-08-08 13:54:04.000 220 7965.28 948.47 53920.90 88888.00 2018-08-08 13:54:05.000 220 7965.24 948.51 53920.93 88888.00 2018-08-08 13:54:06.000 220 7965.18 948.55 53920.96 88888.00 2018-08-08 13:54:07.000 220 7965.13 948.58 53920.98 88888.00 2018-08-08 13:54:08.000 220 7965.07 948.61 53920.99 88888.00 2018-08-08 13:54:09.000 220 7965.02 948.65 53921.00 88888.00 2018-08-08 13:54:10.000 220 7964.97 948.67 53921.02 88888.00 2018-08-08 13:54:11.000 220 7964.92 948.69 53921.05 88888.00 2018-08-08 13:54:12.000 220 7964.87 948.70 53921.09 88888.00 2018-08-08 13:54:13.000 220 7964.83 948.70 53921.13 88888.00 2018-08-08 13:54:14.000 220 7964.81 948.70 53921.19 88888.00 2018-08-08 13:54:15.000 220 7964.79 948.68 53921.24 88888.00 2018-08-08 13:54:16.000 220 7964.77 948.67 53921.28 88888.00 2018-08-08 13:54:17.000 220 7964.74 948.68 53921.33 88888.00 2018-08-08 13:54:18.000 220 7964.71 948.68 53921.39 88888.00 2018-08-08 13:54:19.000 220 7964.70 948.69 53921.44 88888.00 2018-08-08 13:54:20.000 220 7964.69 948.68 53921.48 88888.00 2018-08-08 13:54:21.000 220 7964.68 948.68 53921.52 88888.00 2018-08-08 13:54:22.000 220 7964.67 948.67 53921.58 88888.00 2018-08-08 13:54:23.000 220 7964.67 948.65 53921.64 88888.00 2018-08-08 13:54:24.000 220 7964.67 948.64 53921.69 88888.00 2018-08-08 13:54:25.000 220 7964.66 948.63 53921.73 88888.00 2018-08-08 13:54:26.000 220 7964.66 948.62 53921.78 88888.00 2018-08-08 13:54:27.000 220 7964.67 948.61 53921.83 88888.00 2018-08-08 13:54:28.000 220 7964.69 948.60 53921.87 88888.00 2018-08-08 13:54:29.000 220 7964.70 948.60 53921.90 88888.00 2018-08-08 13:54:30.000 220 7964.70 948.59 53921.93 88888.00 2018-08-08 13:54:31.000 220 7964.70 948.57 53921.97 88888.00 2018-08-08 13:54:32.000 220 7964.71 948.57 53922.01 88888.00 2018-08-08 13:54:33.000 220 7964.71 948.56 53922.05 88888.00 2018-08-08 13:54:34.000 220 7964.71 948.55 53922.10 88888.00 2018-08-08 13:54:35.000 220 7964.72 948.55 53922.14 88888.00 2018-08-08 13:54:36.000 220 7964.74 948.54 53922.16 88888.00 2018-08-08 13:54:37.000 220 7964.74 948.55 53922.18 88888.00 2018-08-08 13:54:38.000 220 7964.75 948.57 53922.21 88888.00 2018-08-08 13:54:39.000 220 7964.76 948.59 53922.25 88888.00 2018-08-08 13:54:40.000 220 7964.76 948.59 53922.27 88888.00 2018-08-08 13:54:41.000 220 7964.75 948.59 53922.30 88888.00 2018-08-08 13:54:42.000 220 7964.75 948.59 53922.33 88888.00 2018-08-08 13:54:43.000 220 7964.74 948.58 53922.34 88888.00 2018-08-08 13:54:44.000 220 7964.73 948.58 53922.37 88888.00 2018-08-08 13:54:45.000 220 7964.71 948.57 53922.39 88888.00 2018-08-08 13:54:46.000 220 7964.69 948.57 53922.41 88888.00 2018-08-08 13:54:47.000 220 7964.67 948.58 53922.44 88888.00 2018-08-08 13:54:48.000 220 7964.65 948.57 53922.46 88888.00 2018-08-08 13:54:49.000 220 7964.63 948.57 53922.46 88888.00 2018-08-08 13:54:50.000 220 7964.61 948.57 53922.49 88888.00 2018-08-08 13:54:51.000 220 7964.60 948.57 53922.53 88888.00 2018-08-08 13:54:52.000 220 7964.59 948.58 53922.55 88888.00 2018-08-08 13:54:53.000 220 7964.59 948.60 53922.56 88888.00 2018-08-08 13:54:54.000 220 7964.58 948.61 53922.59 88888.00 2018-08-08 13:54:55.000 220 7964.56 948.60 53922.63 88888.00 2018-08-08 13:54:56.000 220 7964.55 948.61 53922.67 88888.00 2018-08-08 13:54:57.000 220 7964.54 948.62 53922.70 88888.00 2018-08-08 13:54:58.000 220 7964.53 948.63 53922.72 88888.00 2018-08-08 13:54:59.000 220 7964.54 948.66 53922.76 88888.00 2018-08-08 13:55:00.000 220 7964.54 948.68 53922.79 88888.00 2018-08-08 13:55:01.000 220 7964.54 948.70 53922.82 88888.00 2018-08-08 13:55:02.000 220 7964.53 948.72 53922.85 88888.00 2018-08-08 13:55:03.000 220 7964.53 948.73 53922.89 88888.00 2018-08-08 13:55:04.000 220 7964.52 948.76 53922.92 88888.00 2018-08-08 13:55:05.000 220 7964.51 948.79 53922.95 88888.00 2018-08-08 13:55:06.000 220 7964.49 948.81 53922.95 88888.00 2018-08-08 13:55:07.000 220 7964.46 948.82 53922.98 88888.00 2018-08-08 13:55:08.000 220 7964.44 948.85 53922.99 88888.00 2018-08-08 13:55:09.000 220 7964.42 948.87 53923.00 88888.00 2018-08-08 13:55:10.000 220 7964.41 948.89 53923.02 88888.00 2018-08-08 13:55:11.000 220 7964.38 948.89 53923.05 88888.00 2018-08-08 13:55:12.000 220 7964.36 948.91 53923.06 88888.00 2018-08-08 13:55:13.000 220 7964.34 948.91 53923.07 88888.00 2018-08-08 13:55:14.000 220 7964.32 948.90 53923.09 88888.00 2018-08-08 13:55:15.000 220 7964.29 948.91 53923.12 88888.00 2018-08-08 13:55:16.000 220 7964.25 948.92 53923.12 88888.00 2018-08-08 13:55:17.000 220 7964.21 948.92 53923.12 88888.00 2018-08-08 13:55:18.000 220 7964.16 948.92 53923.12 88888.00 2018-08-08 13:55:19.000 220 7964.11 948.93 53923.12 88888.00 2018-08-08 13:55:20.000 220 7964.05 948.95 53923.12 88888.00 2018-08-08 13:55:21.000 220 7963.97 948.95 53923.09 88888.00 2018-08-08 13:55:22.000 220 7963.88 948.95 53923.07 88888.00 2018-08-08 13:55:23.000 220 7963.79 948.97 53923.04 88888.00 2018-08-08 13:55:24.000 220 7963.71 948.99 53923.02 88888.00 2018-08-08 13:55:25.000 220 7963.65 949.00 53923.02 88888.00 2018-08-08 13:55:26.000 220 7963.59 949.02 53923.02 88888.00 2018-08-08 13:55:27.000 220 7963.54 949.06 53923.04 88888.00 2018-08-08 13:55:28.000 220 7963.47 949.09 53923.05 88888.00 2018-08-08 13:55:29.000 220 7963.39 949.12 53923.04 88888.00 2018-08-08 13:55:30.000 220 7963.33 949.15 53923.02 88888.00 2018-08-08 13:55:31.000 220 7963.25 949.20 53923.01 88888.00 2018-08-08 13:55:32.000 220 7963.17 949.23 53923.00 88888.00 2018-08-08 13:55:33.000 220 7963.10 949.23 53922.98 88888.00 2018-08-08 13:55:34.000 220 7963.03 949.25 53922.99 88888.00 2018-08-08 13:55:35.000 220 7962.96 949.27 53923.01 88888.00 2018-08-08 13:55:36.000 220 7962.91 949.27 53923.02 88888.00 2018-08-08 13:55:37.000 220 7962.87 949.26 53923.04 88888.00 2018-08-08 13:55:38.000 220 7962.82 949.26 53923.06 88888.00 2018-08-08 13:55:39.000 220 7962.77 949.25 53923.07 88888.00 2018-08-08 13:55:40.000 220 7962.72 949.23 53923.09 88888.00 2018-08-08 13:55:41.000 220 7962.67 949.22 53923.10 88888.00 2018-08-08 13:55:42.000 220 7962.62 949.22 53923.10 88888.00 2018-08-08 13:55:43.000 220 7962.57 949.19 53923.10 88888.00 2018-08-08 13:55:44.000 220 7962.51 949.16 53923.10 88888.00 2018-08-08 13:55:45.000 220 7962.44 949.14 53923.10 88888.00 2018-08-08 13:55:46.000 220 7962.40 949.12 53923.10 88888.00 2018-08-08 13:55:47.000 220 7962.34 949.10 53923.11 88888.00 2018-08-08 13:55:48.000 220 7962.28 949.08 53923.11 88888.00 2018-08-08 13:55:49.000 220 7962.23 949.05 53923.10 88888.00 2018-08-08 13:55:50.000 220 7962.18 949.01 53923.09 88888.00 2018-08-08 13:55:51.000 220 7962.12 948.96 53923.09 88888.00 2018-08-08 13:55:52.000 220 7962.06 948.91 53923.09 88888.00 2018-08-08 13:55:53.000 220 7961.99 948.85 53923.09 88888.00 2018-08-08 13:55:54.000 220 7961.92 948.79 53923.08 88888.00 2018-08-08 13:55:55.000 220 7961.87 948.75 53923.07 88888.00 2018-08-08 13:55:56.000 220 7961.82 948.71 53923.07 88888.00 2018-08-08 13:55:57.000 220 7961.77 948.67 53923.08 88888.00 2018-08-08 13:55:58.000 220 7961.72 948.63 53923.08 88888.00 2018-08-08 13:55:59.000 220 7961.65 948.56 53923.07 88888.00 2018-08-08 13:56:00.000 220 7961.59 948.49 53923.07 88888.00 2018-08-08 13:56:01.000 220 7961.53 948.43 53923.07 88888.00 2018-08-08 13:56:02.000 220 7961.48 948.37 53923.06 88888.00 2018-08-08 13:56:03.000 220 7961.43 948.29 53923.07 88888.00 2018-08-08 13:56:04.000 220 7961.38 948.21 53923.07 88888.00 2018-08-08 13:56:05.000 220 7961.33 948.14 53923.07 88888.00 2018-08-08 13:56:06.000 220 7961.28 948.08 53923.07 88888.00 2018-08-08 13:56:07.000 220 7961.23 948.02 53923.09 88888.00 2018-08-08 13:56:08.000 220 7961.19 947.95 53923.08 88888.00 2018-08-08 13:56:09.000 220 7961.11 947.89 53923.06 88888.00 2018-08-08 13:56:10.000 220 7961.03 947.82 53923.04 88888.00 2018-08-08 13:56:11.000 220 7960.98 947.76 53923.02 88888.00 2018-08-08 13:56:12.000 220 7960.94 947.70 53923.01 88888.00 2018-08-08 13:56:13.000 220 7960.90 947.64 53923.02 88888.00 2018-08-08 13:56:14.000 220 7960.86 947.58 53923.03 88888.00 2018-08-08 13:56:15.000 220 7960.82 947.53 53923.02 88888.00 2018-08-08 13:56:16.000 220 7960.77 947.47 53923.02 88888.00 2018-08-08 13:56:17.000 220 7960.73 947.40 53923.02 88888.00 2018-08-08 13:56:18.000 220 7960.68 947.35 53923.02 88888.00 2018-08-08 13:56:19.000 220 7960.66 947.31 53923.02 88888.00 2018-08-08 13:56:20.000 220 7960.64 947.28 53923.03 88888.00 2018-08-08 13:56:21.000 220 7960.62 947.24 53923.05 88888.00 2018-08-08 13:56:22.000 220 7960.59 947.18 53923.05 88888.00 2018-08-08 13:56:23.000 220 7960.57 947.13 53923.06 88888.00 2018-08-08 13:56:24.000 220 7960.57 947.11 53923.10 88888.00 2018-08-08 13:56:25.000 220 7960.59 947.06 53923.13 88888.00 2018-08-08 13:56:26.000 220 7960.60 947.03 53923.14 88888.00 2018-08-08 13:56:27.000 220 7960.59 947.00 53923.14 88888.00 2018-08-08 13:56:28.000 220 7960.58 946.97 53923.16 88888.00 2018-08-08 13:56:29.000 220 7960.57 946.93 53923.18 88888.00 2018-08-08 13:56:30.000 220 7960.55 946.90 53923.16 88888.00 2018-08-08 13:56:31.000 220 7960.54 946.88 53923.15 88888.00 2018-08-08 13:56:32.000 220 7960.53 946.87 53923.14 88888.00 2018-08-08 13:56:33.000 220 7960.50 946.84 53923.14 88888.00 2018-08-08 13:56:34.000 220 7960.47 946.82 53923.14 88888.00 2018-08-08 13:56:35.000 220 7960.43 946.80 53923.12 88888.00 2018-08-08 13:56:36.000 220 7960.38 946.78 53923.08 88888.00 2018-08-08 13:56:37.000 220 7960.34 946.75 53923.04 88888.00 2018-08-08 13:56:38.000 220 7960.29 946.73 53923.02 88888.00 2018-08-08 13:56:39.000 220 7960.24 946.70 53923.00 88888.00 2018-08-08 13:56:40.000 220 7960.19 946.68 53922.99 88888.00 2018-08-08 13:56:41.000 220 7960.14 946.64 53922.99 88888.00 2018-08-08 13:56:42.000 220 7960.08 946.58 53922.98 88888.00 2018-08-08 13:56:43.000 220 7960.02 946.52 53922.96 88888.00 2018-08-08 13:56:44.000 220 7959.96 946.46 53922.95 88888.00 2018-08-08 13:56:45.000 220 7959.91 946.42 53922.94 88888.00 2018-08-08 13:56:46.000 220 7959.85 946.37 53922.91 88888.00 2018-08-08 13:56:47.000 220 7959.78 946.32 53922.89 88888.00 2018-08-08 13:56:48.000 220 7959.70 946.27 53922.88 88888.00 2018-08-08 13:56:49.000 220 7959.62 946.24 53922.84 88888.00 2018-08-08 13:56:50.000 220 7959.54 946.21 53922.80 88888.00 2018-08-08 13:56:51.000 220 7959.45 946.17 53922.77 88888.00 2018-08-08 13:56:52.000 220 7959.34 946.13 53922.73 88888.00 2018-08-08 13:56:53.000 220 7959.23 946.09 53922.69 88888.00 2018-08-08 13:56:54.000 220 7959.13 946.08 53922.64 88888.00 2018-08-08 13:56:55.000 220 7959.03 946.07 53922.60 88888.00 2018-08-08 13:56:56.000 220 7958.93 946.07 53922.58 88888.00 2018-08-08 13:56:57.000 220 7958.84 946.10 53922.55 88888.00 2018-08-08 13:56:58.000 220 7958.75 946.13 53922.52 88888.00 2018-08-08 13:56:59.000 220 7958.67 946.15 53922.49 88888.00 2018-08-08 13:57:00.000 220 7958.58 946.18 53922.46 88888.00 2018-08-08 13:57:01.000 220 7958.49 946.18 53922.45 88888.00 2018-08-08 13:57:02.000 220 7958.40 946.18 53922.43 88888.00 2018-08-08 13:57:03.000 220 7958.31 946.18 53922.41 88888.00 2018-08-08 13:57:04.000 220 7958.23 946.18 53922.38 88888.00 2018-08-08 13:57:05.000 220 7958.14 946.16 53922.35 88888.00 2018-08-08 13:57:06.000 220 7958.03 946.14 53922.33 88888.00 2018-08-08 13:57:07.000 220 7957.94 946.13 53922.32 88888.00 2018-08-08 13:57:08.000 220 7957.87 946.12 53922.34 88888.00 2018-08-08 13:57:09.000 220 7957.80 946.10 53922.36 88888.00 2018-08-08 13:57:10.000 220 7957.73 946.07 53922.37 88888.00 2018-08-08 13:57:11.000 220 7957.67 946.05 53922.38 88888.00 2018-08-08 13:57:12.000 220 7957.64 946.03 53922.41 88888.00 2018-08-08 13:57:13.000 220 7957.59 946.00 53922.43 88888.00 2018-08-08 13:57:14.000 220 7957.55 945.99 53922.45 88888.00 2018-08-08 13:57:15.000 220 7957.52 945.97 53922.47 88888.00 2018-08-08 13:57:16.000 220 7957.48 945.94 53922.50 88888.00 2018-08-08 13:57:17.000 220 7957.45 945.93 53922.53 88888.00 2018-08-08 13:57:18.000 220 7957.43 945.92 53922.55 88888.00 2018-08-08 13:57:19.000 220 7957.41 945.91 53922.57 88888.00 2018-08-08 13:57:20.000 220 7957.40 945.89 53922.61 88888.00 2018-08-08 13:57:21.000 220 7957.40 945.88 53922.63 88888.00 2018-08-08 13:57:22.000 220 7957.40 945.88 53922.65 88888.00 2018-08-08 13:57:23.000 220 7957.41 945.89 53922.69 88888.00 2018-08-08 13:57:24.000 220 7957.41 945.90 53922.71 88888.00 2018-08-08 13:57:25.000 220 7957.42 945.91 53922.73 88888.00 2018-08-08 13:57:26.000 220 7957.42 945.91 53922.73 88888.00 2018-08-08 13:57:27.000 220 7957.43 945.91 53922.74 88888.00 2018-08-08 13:57:28.000 220 7957.43 945.91 53922.75 88888.00 2018-08-08 13:57:29.000 220 7957.44 945.92 53922.77 88888.00 2018-08-08 13:57:30.000 220 7957.45 945.94 53922.77 88888.00 2018-08-08 13:57:31.000 220 7957.44 945.95 53922.77 88888.00 2018-08-08 13:57:32.000 220 7957.44 945.94 53922.77 88888.00 2018-08-08 13:57:33.000 220 7957.45 945.95 53922.77 88888.00 2018-08-08 13:57:34.000 220 7957.45 945.97 53922.76 88888.00 2018-08-08 13:57:35.000 220 7957.46 945.98 53922.75 88888.00 2018-08-08 13:57:36.000 220 7957.47 946.00 53922.74 88888.00 2018-08-08 13:57:37.000 220 7957.47 946.03 53922.74 88888.00 2018-08-08 13:57:38.000 220 7957.48 946.04 53922.73 88888.00 2018-08-08 13:57:39.000 220 7957.49 946.05 53922.72 88888.00 2018-08-08 13:57:40.000 220 7957.51 946.08 53922.70 88888.00 2018-08-08 13:57:41.000 220 7957.52 946.13 53922.68 88888.00 2018-08-08 13:57:42.000 220 7957.53 946.16 53922.68 88888.00 2018-08-08 13:57:43.000 220 7957.56 946.18 53922.68 88888.00 2018-08-08 13:57:44.000 220 7957.58 946.20 53922.68 88888.00 2018-08-08 13:57:45.000 220 7957.62 946.21 53922.67 88888.00 2018-08-08 13:57:46.000 220 7957.66 946.24 53922.67 88888.00 2018-08-08 13:57:47.000 220 7957.70 946.27 53922.66 88888.00 2018-08-08 13:57:48.000 220 7957.74 946.29 53922.66 88888.00 2018-08-08 13:57:49.000 220 7957.80 946.31 53922.66 88888.00 2018-08-08 13:57:50.000 220 7957.85 946.33 53922.65 88888.00 2018-08-08 13:57:51.000 220 7957.89 946.36 53922.66 88888.00 2018-08-08 13:57:52.000 220 7957.94 946.39 53922.67 88888.00 2018-08-08 13:57:53.000 220 7958.00 946.40 53922.67 88888.00 2018-08-08 13:57:54.000 220 7958.05 946.42 53922.66 88888.00 2018-08-08 13:57:55.000 220 7958.11 946.46 53922.65 88888.00 2018-08-08 13:57:56.000 220 7958.18 946.49 53922.64 88888.00 2018-08-08 13:57:57.000 220 7958.23 946.52 53922.63 88888.00 2018-08-08 13:57:58.000 220 7958.27 946.55 53922.61 88888.00 2018-08-08 13:57:59.000 220 7958.33 946.59 53922.59 88888.00 2018-08-08 13:58:00.000 220 7958.39 946.63 53922.57 88888.00 2018-08-08 13:58:01.000 220 7958.44 946.68 53922.53 88888.00 2018-08-08 13:58:02.000 220 7958.48 946.74 53922.48 88888.00 2018-08-08 13:58:03.000 220 7958.51 946.81 53922.43 88888.00 2018-08-08 13:58:04.000 220 7958.55 946.87 53922.40 88888.00 2018-08-08 13:58:05.000 220 7958.60 946.92 53922.36 88888.00 2018-08-08 13:58:06.000 220 7958.65 946.97 53922.33 88888.00 2018-08-08 13:58:07.000 220 7958.72 947.05 53922.30 88888.00 2018-08-08 13:58:08.000 220 7958.77 947.12 53922.27 88888.00 2018-08-08 13:58:09.000 220 7958.83 947.20 53922.26 88888.00 2018-08-08 13:58:10.000 220 7958.92 947.30 53922.25 88888.00 2018-08-08 13:58:11.000 220 7959.02 947.40 53922.26 88888.00 2018-08-08 13:58:12.000 220 7959.15 947.48 53922.27 88888.00 2018-08-08 13:58:13.000 220 7959.28 947.56 53922.31 88888.00 2018-08-08 13:58:14.000 220 7959.40 947.65 53922.34 88888.00 2018-08-08 13:58:15.000 220 7959.53 947.73 53922.35 88888.00 2018-08-08 13:58:16.000 220 7959.66 947.80 53922.38 88888.00 2018-08-08 13:58:17.000 220 7959.80 947.89 53922.42 88888.00 2018-08-08 13:58:18.000 220 7959.97 947.99 53922.47 88888.00 2018-08-08 13:58:19.000 220 7960.14 948.08 53922.53 88888.00 2018-08-08 13:58:20.000 220 7960.33 948.16 53922.60 88888.00 2018-08-08 13:58:21.000 220 7960.51 948.26 53922.66 88888.00 2018-08-08 13:58:22.000 220 7960.68 948.36 53922.71 88888.00 2018-08-08 13:58:23.000 220 7960.86 948.47 53922.76 88888.00 2018-08-08 13:58:24.000 220 7961.02 948.57 53922.81 88888.00 2018-08-08 13:58:25.000 220 7961.20 948.66 53922.85 88888.00 2018-08-08 13:58:26.000 220 7961.39 948.76 53922.91 88888.00 2018-08-08 13:58:27.000 220 7961.57 948.86 53922.97 88888.00 2018-08-08 13:58:28.000 220 7961.73 948.96 53923.02 88888.00 2018-08-08 13:58:29.000 220 7961.90 949.05 53923.06 88888.00 2018-08-08 13:58:30.000 220 7962.06 949.15 53923.10 88888.00 2018-08-08 13:58:31.000 220 7962.20 949.25 53923.13 88888.00 2018-08-08 13:58:32.000 220 7962.35 949.34 53923.16 88888.00 2018-08-08 13:58:33.000 220 7962.49 949.43 53923.18 88888.00 2018-08-08 13:58:34.000 220 7962.62 949.53 53923.21 88888.00 2018-08-08 13:58:35.000 220 7962.76 949.63 53923.23 88888.00 2018-08-08 13:58:36.000 220 7962.91 949.74 53923.27 88888.00 2018-08-08 13:58:37.000 220 7963.05 949.83 53923.33 88888.00 2018-08-08 13:58:38.000 220 7963.19 949.93 53923.38 88888.00 2018-08-08 13:58:39.000 220 7963.34 950.02 53923.43 88888.00 2018-08-08 13:58:40.000 220 7963.50 950.10 53923.51 88888.00 2018-08-08 13:58:41.000 220 7963.67 950.19 53923.58 88888.00 2018-08-08 13:58:42.000 220 7963.84 950.27 53923.65 88888.00 2018-08-08 13:58:43.000 220 7964.01 950.36 53923.73 88888.00 2018-08-08 13:58:44.000 220 7964.18 950.47 53923.82 88888.00 2018-08-08 13:58:45.000 220 7964.36 950.57 53923.89 88888.00 2018-08-08 13:58:46.000 220 7964.53 950.66 53923.97 88888.00 2018-08-08 13:58:47.000 220 7964.67 950.71 53924.05 88888.00 2018-08-08 13:58:48.000 220 7964.80 950.77 53924.12 88888.00 2018-08-08 13:58:49.000 220 7964.95 950.81 53924.21 88888.00 2018-08-08 13:58:50.000 220 7965.10 950.86 53924.30 88888.00 2018-08-08 13:58:51.000 220 7965.25 950.91 53924.39 88888.00 2018-08-08 13:58:52.000 220 7965.40 950.97 53924.48 88888.00 2018-08-08 13:58:53.000 220 7965.55 951.03 53924.57 88888.00 2018-08-08 13:58:54.000 220 7965.68 951.07 53924.66 88888.00 2018-08-08 13:58:55.000 220 7965.80 951.11 53924.73 88888.00 2018-08-08 13:58:56.000 220 7965.90 951.18 53924.79 88888.00 2018-08-08 13:58:57.000 220 7965.98 951.23 53924.86 88888.00 2018-08-08 13:58:58.000 220 7966.07 951.26 53924.92 88888.00 2018-08-08 13:58:59.000 220 7966.16 951.27 53924.98 88888.00 2018-08-08 13:59:00.000 220 7966.25 951.31 53925.05 88888.00 2018-08-08 13:59:01.000 220 7966.35 951.37 53925.12 88888.00 2018-08-08 13:59:02.000 220 7966.42 951.40 53925.19 88888.00 2018-08-08 13:59:03.000 220 7966.48 951.43 53925.25 88888.00 2018-08-08 13:59:04.000 220 7966.53 951.46 53925.29 88888.00 2018-08-08 13:59:05.000 220 7966.57 951.49 53925.34 88888.00 2018-08-08 13:59:06.000 220 7966.62 951.52 53925.40 88888.00 2018-08-08 13:59:07.000 220 7966.68 951.56 53925.47 88888.00 2018-08-08 13:59:08.000 220 7966.74 951.61 53925.54 88888.00 2018-08-08 13:59:09.000 220 7966.80 951.64 53925.62 88888.00 2018-08-08 13:59:10.000 220 7966.83 951.67 53925.70 88888.00 2018-08-08 13:59:11.000 220 7966.86 951.68 53925.76 88888.00 2018-08-08 13:59:12.000 220 7966.90 951.69 53925.82 88888.00 2018-08-08 13:59:13.000 220 7966.94 951.69 53925.87 88888.00 2018-08-08 13:59:14.000 220 7966.97 951.68 53925.93 88888.00 2018-08-08 13:59:15.000 220 7967.01 951.67 53925.98 88888.00 2018-08-08 13:59:16.000 220 7967.04 951.68 53926.03 88888.00 2018-08-08 13:59:17.000 220 7967.06 951.68 53926.10 88888.00 2018-08-08 13:59:18.000 220 7967.08 951.67 53926.17 88888.00 2018-08-08 13:59:19.000 220 7967.11 951.64 53926.23 88888.00 2018-08-08 13:59:20.000 220 7967.12 951.62 53926.30 88888.00 2018-08-08 13:59:21.000 220 7967.15 951.58 53926.37 88888.00 2018-08-08 13:59:22.000 220 7967.18 951.52 53926.43 88888.00 2018-08-08 13:59:23.000 220 7967.20 951.46 53926.52 88888.00 2018-08-08 13:59:24.000 220 7967.23 951.39 53926.61 88888.00 2018-08-08 13:59:25.000 220 7967.27 951.32 53926.69 88888.00 2018-08-08 13:59:26.000 220 7967.29 951.25 53926.77 88888.00 2018-08-08 13:59:27.000 220 7967.30 951.18 53926.84 88888.00 2018-08-08 13:59:28.000 220 7967.31 951.09 53926.91 88888.00 2018-08-08 13:59:29.000 220 7967.33 950.98 53926.98 88888.00 2018-08-08 13:59:30.000 220 7967.35 950.85 53927.05 88888.00 2018-08-08 13:59:31.000 220 7967.35 950.75 53927.12 88888.00 2018-08-08 13:59:32.000 220 7967.37 950.66 53927.19 88888.00 2018-08-08 13:59:33.000 220 7967.40 950.55 53927.26 88888.00 2018-08-08 13:59:34.000 220 7967.41 950.44 53927.32 88888.00 2018-08-08 13:59:35.000 220 7967.41 950.33 53927.38 88888.00 2018-08-08 13:59:36.000 220 7967.42 950.21 53927.45 88888.00 2018-08-08 13:59:37.000 220 7967.41 950.08 53927.51 88888.00 2018-08-08 13:59:38.000 220 7967.40 949.96 53927.56 88888.00 2018-08-08 13:59:39.000 220 7967.40 949.84 53927.62 88888.00 2018-08-08 13:59:40.000 220 7967.41 949.73 53927.70 88888.00 2018-08-08 13:59:41.000 220 7967.42 949.62 53927.76 88888.00 2018-08-08 13:59:42.000 220 7967.43 949.49 53927.82 88888.00 2018-08-08 13:59:43.000 220 7967.42 949.36 53927.87 88888.00 2018-08-08 13:59:44.000 220 7967.42 949.21 53927.93 88888.00 2018-08-08 13:59:45.000 220 7967.42 949.06 53927.99 88888.00 2018-08-08 13:59:46.000 220 7967.43 948.93 53928.03 88888.00 2018-08-08 13:59:47.000 220 7967.43 948.83 53928.07 88888.00 2018-08-08 13:59:48.000 220 7967.44 948.72 53928.12 88888.00 2018-08-08 13:59:49.000 220 7967.45 948.61 53928.16 88888.00 2018-08-08 13:59:50.000 220 7967.46 948.52 53928.21 88888.00 2018-08-08 13:59:51.000 220 7967.48 948.43 53928.28 88888.00 2018-08-08 13:59:52.000 220 7967.51 948.35 53928.32 88888.00 2018-08-08 13:59:53.000 220 7967.51 948.25 53928.34 88888.00 2018-08-08 13:59:54.000 220 7967.51 948.16 53928.39 88888.00 2018-08-08 13:59:55.000 220 7967.50 948.08 53928.41 88888.00 2018-08-08 13:59:56.000 220 7967.50 948.00 53928.42 88888.00 2018-08-08 13:59:57.000 220 7967.48 947.91 53928.43 88888.00 2018-08-08 13:59:58.000 220 7967.44 947.83 53928.43 88888.00 2018-08-08 13:59:59.000 220 7967.40 947.75 53928.42 88888.00 2018-08-08 14:00:00.000 220 7967.36 947.64 53928.43 88888.00 2018-08-08 14:00:01.000 220 7967.31 947.52 53928.42 88888.00 2018-08-08 14:00:02.000 220 7967.25 947.40 53928.40 88888.00 2018-08-08 14:00:03.000 220 7967.18 947.28 53928.39 88888.00 2018-08-08 14:00:04.000 220 7967.11 947.16 53928.37 88888.00 2018-08-08 14:00:05.000 220 7967.04 947.03 53928.34 88888.00 2018-08-08 14:00:06.000 220 7966.94 946.88 53928.30 88888.00 2018-08-08 14:00:07.000 220 7966.86 946.72 53928.27 88888.00 2018-08-08 14:00:08.000 220 7966.78 946.57 53928.26 88888.00 2018-08-08 14:00:09.000 220 7966.70 946.44 53928.24 88888.00 2018-08-08 14:00:10.000 220 7966.61 946.29 53928.20 88888.00 2018-08-08 14:00:11.000 220 7966.51 946.14 53928.17 88888.00 2018-08-08 14:00:12.000 220 7966.41 946.00 53928.14 88888.00 2018-08-08 14:00:13.000 220 7966.31 945.87 53928.10 88888.00 2018-08-08 14:00:14.000 220 7966.23 945.74 53928.06 88888.00 2018-08-08 14:00:15.000 220 7966.15 945.60 53928.04 88888.00 2018-08-08 14:00:16.000 220 7966.06 945.46 53928.00 88888.00 2018-08-08 14:00:17.000 220 7965.96 945.32 53927.95 88888.00 2018-08-08 14:00:18.000 220 7965.85 945.20 53927.89 88888.00 2018-08-08 14:00:19.000 220 7965.72 945.09 53927.82 88888.00 2018-08-08 14:00:20.000 220 7965.58 945.01 53927.75 88888.00 2018-08-08 14:00:21.000 220 7965.44 944.92 53927.67 88888.00 2018-08-08 14:00:22.000 220 7965.31 944.83 53927.59 88888.00 2018-08-08 14:00:23.000 220 7965.17 944.73 53927.53 88888.00 2018-08-08 14:00:24.000 220 7965.03 944.64 53927.46 88888.00 2018-08-08 14:00:25.000 220 7964.89 944.55 53927.39 88888.00 2018-08-08 14:00:26.000 220 7964.75 944.48 53927.33 88888.00 2018-08-08 14:00:27.000 220 7964.61 944.41 53927.25 88888.00 2018-08-08 14:00:28.000 220 7964.47 944.37 53927.18 88888.00 2018-08-08 14:00:29.000 220 7964.31 944.33 53927.11 88888.00 2018-08-08 14:00:30.000 220 7964.14 944.28 53927.05 88888.00 2018-08-08 14:00:31.000 220 7963.99 944.25 53926.99 88888.00 2018-08-08 14:00:32.000 220 7963.84 944.22 53926.93 88888.00 2018-08-08 14:00:33.000 220 7963.69 944.19 53926.87 88888.00 2018-08-08 14:00:34.000 220 7963.54 944.18 53926.80 88888.00 2018-08-08 14:00:35.000 220 7963.38 944.19 53926.74 88888.00 2018-08-08 14:00:36.000 220 7963.20 944.19 53926.66 88888.00 2018-08-08 14:00:37.000 220 7963.04 944.19 53926.58 88888.00 2018-08-08 14:00:38.000 220 7962.88 944.21 53926.54 88888.00 2018-08-08 14:00:39.000 220 7962.74 944.22 53926.48 88888.00 2018-08-08 14:00:40.000 220 7962.61 944.21 53926.41 88888.00 2018-08-08 14:00:41.000 220 7962.48 944.23 53926.35 88888.00 2018-08-08 14:00:42.000 220 7962.37 944.26 53926.34 88888.00 2018-08-08 14:00:43.000 220 7962.29 944.30 53926.35 88888.00 2018-08-08 14:00:44.000 220 7962.20 944.34 53926.34 88888.00 2018-08-08 14:00:45.000 220 7962.10 944.41 53926.31 88888.00 2018-08-08 14:00:46.000 220 7962.03 944.48 53926.30 88888.00 2018-08-08 14:00:47.000 220 7961.98 944.54 53926.31 88888.00 2018-08-08 14:00:48.000 220 7961.92 944.60 53926.33 88888.00 2018-08-08 14:00:49.000 220 7961.85 944.67 53926.33 88888.00 2018-08-08 14:00:50.000 220 7961.83 944.72 53926.34 88888.00 2018-08-08 14:00:51.000 220 7961.81 944.78 53926.36 88888.00 2018-08-08 14:00:52.000 220 7961.77 944.84 53926.37 88888.00 2018-08-08 14:00:53.000 220 7961.73 944.89 53926.37 88888.00 2018-08-08 14:00:54.000 220 7961.70 944.94 53926.36 88888.00 2018-08-08 14:00:55.000 220 7961.65 944.99 53926.36 88888.00 2018-08-08 14:00:56.000 220 7961.60 945.05 53926.34 88888.00 2018-08-08 14:00:57.000 220 7961.57 945.10 53926.33 88888.00 2018-08-08 14:00:58.000 220 7961.51 945.14 53926.30 88888.00 2018-08-08 14:00:59.000 220 7961.46 945.19 53926.27 88888.00 2018-08-08 14:01:00.000 220 7961.42 945.22 53926.23 88888.00 2018-08-08 14:01:01.000 220 7961.36 945.27 53926.19 88888.00 2018-08-08 14:01:02.000 220 7961.29 945.33 53926.14 88888.00 2018-08-08 14:01:03.000 220 7961.24 945.37 53926.08 88888.00 2018-08-08 14:01:04.000 220 7961.18 945.43 53926.04 88888.00 2018-08-08 14:01:05.000 220 7961.11 945.50 53925.98 88888.00 2018-08-08 14:01:06.000 220 7961.05 945.55 53925.92 88888.00 2018-08-08 14:01:07.000 220 7960.97 945.56 53925.85 88888.00 2018-08-08 14:01:08.000 220 7960.88 945.58 53925.80 88888.00 2018-08-08 14:01:09.000 220 7960.81 945.60 53925.75 88888.00 2018-08-08 14:01:10.000 220 7960.74 945.62 53925.69 88888.00 2018-08-08 14:01:11.000 220 7960.68 945.62 53925.64 88888.00 2018-08-08 14:01:12.000 220 7960.62 945.61 53925.61 88888.00 2018-08-08 14:01:13.000 220 7960.55 945.61 53925.58 88888.00 2018-08-08 14:01:14.000 220 7960.48 945.60 53925.54 88888.00 2018-08-08 14:01:15.000 220 7960.42 945.60 53925.48 88888.00 2018-08-08 14:01:16.000 220 7960.35 945.58 53925.43 88888.00 2018-08-08 14:01:17.000 220 7960.30 945.55 53925.40 88888.00 2018-08-08 14:01:18.000 220 7960.25 945.51 53925.39 88888.00 2018-08-08 14:01:19.000 220 7960.22 945.47 53925.40 88888.00 2018-08-08 14:01:20.000 220 7960.20 945.44 53925.39 88888.00 2018-08-08 14:01:21.000 220 7960.18 945.40 53925.38 88888.00 2018-08-08 14:01:22.000 220 7960.16 945.36 53925.37 88888.00 2018-08-08 14:01:23.000 220 7960.15 945.33 53925.34 88888.00 2018-08-08 14:01:24.000 220 7960.13 945.29 53925.30 88888.00 2018-08-08 14:01:25.000 220 7960.14 945.27 53925.28 88888.00 2018-08-08 14:01:26.000 220 7960.15 945.25 53925.27 88888.00 2018-08-08 14:01:27.000 220 7960.16 945.21 53925.26 88888.00 2018-08-08 14:01:28.000 220 7960.18 945.16 53925.27 88888.00 2018-08-08 14:01:29.000 220 7960.19 945.12 53925.27 88888.00 2018-08-08 14:01:30.000 220 7960.20 945.09 53925.24 88888.00 2018-08-08 14:01:31.000 220 7960.21 945.06 53925.21 88888.00 2018-08-08 14:01:32.000 220 7960.20 945.02 53925.20 88888.00 2018-08-08 14:01:33.000 220 7960.21 944.96 53925.18 88888.00 2018-08-08 14:01:34.000 220 7960.22 944.91 53925.16 88888.00 2018-08-08 14:01:35.000 220 7960.25 944.86 53925.14 88888.00 2018-08-08 14:01:36.000 220 7960.27 944.81 53925.14 88888.00 2018-08-08 14:01:37.000 220 7960.29 944.76 53925.12 88888.00 2018-08-08 14:01:38.000 220 7960.33 944.72 53925.11 88888.00 2018-08-08 14:01:39.000 220 7960.34 944.67 53925.08 88888.00 2018-08-08 14:01:40.000 220 7960.35 944.61 53925.05 88888.00 2018-08-08 14:01:41.000 220 7960.38 944.55 53925.01 88888.00 2018-08-08 14:01:42.000 220 7960.42 944.51 53924.99 88888.00 2018-08-08 14:01:43.000 220 7960.47 944.45 53924.98 88888.00 2018-08-08 14:01:44.000 220 7960.53 944.39 53924.97 88888.00 2018-08-08 14:01:45.000 220 7960.58 944.32 53924.94 88888.00 2018-08-08 14:01:46.000 220 7960.62 944.24 53924.92 88888.00 2018-08-08 14:01:47.000 220 7960.65 944.18 53924.91 88888.00 2018-08-08 14:01:48.000 220 7960.68 944.12 53924.87 88888.00 2018-08-08 14:01:49.000 220 7960.70 944.05 53924.83 88888.00 2018-08-08 14:01:50.000 220 7960.74 943.97 53924.80 88888.00 2018-08-08 14:01:51.000 220 7960.80 943.92 53924.78 88888.00 2018-08-08 14:01:52.000 220 7960.86 943.87 53924.76 88888.00 2018-08-08 14:01:53.000 220 7960.91 943.81 53924.74 88888.00 2018-08-08 14:01:54.000 220 7960.94 943.76 53924.71 88888.00 2018-08-08 14:01:55.000 220 7960.97 943.72 53924.67 88888.00 2018-08-08 14:01:56.000 220 7961.02 943.65 53924.63 88888.00 2018-08-08 14:01:57.000 220 7961.08 943.58 53924.60 88888.00 2018-08-08 14:01:58.000 220 7961.11 943.54 53924.58 88888.00 2018-08-08 14:01:59.000 220 7961.15 943.48 53924.54 88888.00 2018-08-08 14:02:00.000 220 7961.19 943.43 53924.50 88888.00 2018-08-08 14:02:01.000 220 7961.22 943.39 53924.44 88888.00 2018-08-08 14:02:02.000 220 7961.23 943.34 53924.38 88888.00 2018-08-08 14:02:03.000 220 7961.26 943.27 53924.33 88888.00 2018-08-08 14:02:04.000 220 7961.28 943.22 53924.29 88888.00 2018-08-08 14:02:05.000 220 7961.32 943.16 53924.26 88888.00 2018-08-08 14:02:06.000 220 7961.35 943.09 53924.22 88888.00 2018-08-08 14:02:07.000 220 7961.38 943.03 53924.19 88888.00 2018-08-08 14:02:08.000 220 7961.42 942.96 53924.16 88888.00 2018-08-08 14:02:09.000 220 7961.43 942.87 53924.13 88888.00 2018-08-08 14:02:10.000 220 7961.44 942.79 53924.10 88888.00 2018-08-08 14:02:11.000 220 7961.46 942.70 53924.06 88888.00 2018-08-08 14:02:12.000 220 7961.48 942.61 53924.02 88888.00 2018-08-08 14:02:13.000 220 7961.51 942.53 53924.00 88888.00 2018-08-08 14:02:14.000 220 7961.53 942.44 53924.00 88888.00 2018-08-08 14:02:15.000 220 7961.56 942.35 53924.00 88888.00 2018-08-08 14:02:16.000 220 7961.59 942.29 53923.97 88888.00 2018-08-08 14:02:17.000 220 7961.60 942.20 53923.95 88888.00 2018-08-08 14:02:18.000 220 7961.59 942.11 53923.91 88888.00 2018-08-08 14:02:19.000 220 7961.59 942.06 53923.88 88888.00 2018-08-08 14:02:20.000 220 7961.59 941.99 53923.87 88888.00 2018-08-08 14:02:21.000 220 7961.62 941.90 53923.86 88888.00 2018-08-08 14:02:22.000 220 7961.65 941.83 53923.86 88888.00 2018-08-08 14:02:23.000 220 7961.70 941.75 53923.86 88888.00 2018-08-08 14:02:24.000 220 7961.74 941.69 53923.88 88888.00 2018-08-08 14:02:25.000 220 7961.78 941.64 53923.88 88888.00 2018-08-08 14:02:26.000 220 7961.82 941.59 53923.88 88888.00 2018-08-08 14:02:27.000 220 7961.89 941.54 53923.89 88888.00 2018-08-08 14:02:28.000 220 7961.96 941.48 53923.90 88888.00 2018-08-08 14:02:29.000 220 7962.02 941.41 53923.91 88888.00 2018-08-08 14:02:30.000 220 7962.07 941.35 53923.91 88888.00 2018-08-08 14:02:31.000 220 7962.13 941.31 53923.91 88888.00 2018-08-08 14:02:32.000 220 7962.19 941.26 53923.91 88888.00 2018-08-08 14:02:33.000 220 7962.25 941.20 53923.91 88888.00 2018-08-08 14:02:34.000 220 7962.31 941.15 53923.92 88888.00 2018-08-08 14:02:35.000 220 7962.39 941.09 53923.95 88888.00 2018-08-08 14:02:36.000 220 7962.47 941.04 53923.97 88888.00 2018-08-08 14:02:37.000 220 7962.54 940.98 53924.00 88888.00 2018-08-08 14:02:38.000 220 7962.58 940.93 53924.00 88888.00 2018-08-08 14:02:39.000 220 7962.63 940.89 53924.00 88888.00 2018-08-08 14:02:40.000 220 7962.68 940.84 53924.00 88888.00 2018-08-08 14:02:41.000 220 7962.73 940.81 53924.00 88888.00 2018-08-08 14:02:42.000 220 7962.78 940.78 53923.99 88888.00 2018-08-08 14:02:43.000 220 7962.83 940.75 53923.99 88888.00 2018-08-08 14:02:44.000 220 7962.89 940.71 53924.02 88888.00 2018-08-08 14:02:45.000 220 7962.97 940.67 53924.05 88888.00 2018-08-08 14:02:46.000 220 7963.06 940.64 53924.09 88888.00 2018-08-08 14:02:47.000 220 7963.14 940.60 53924.11 88888.00 2018-08-08 14:02:48.000 220 7963.22 940.56 53924.14 88888.00 2018-08-08 14:02:49.000 220 7963.31 940.52 53924.16 88888.00 2018-08-08 14:02:50.000 220 7963.39 940.48 53924.18 88888.00 2018-08-08 14:02:51.000 220 7963.46 940.44 53924.20 88888.00 2018-08-08 14:02:52.000 220 7963.55 940.40 53924.22 88888.00 2018-08-08 14:02:53.000 220 7963.63 940.38 53924.24 88888.00 2018-08-08 14:02:54.000 220 7963.70 940.34 53924.25 88888.00 2018-08-08 14:02:55.000 220 7963.76 940.29 53924.29 88888.00 2018-08-08 14:02:56.000 220 7963.82 940.23 53924.30 88888.00 2018-08-08 14:02:57.000 220 7963.88 940.18 53924.30 88888.00 2018-08-08 14:02:58.000 220 7963.95 940.14 53924.29 88888.00 2018-08-08 14:02:59.000 220 7964.02 940.10 53924.28 88888.00 2018-08-08 14:03:00.000 220 7964.08 940.06 53924.29 88888.00 2018-08-08 14:03:01.000 220 7964.14 940.02 53924.31 88888.00 2018-08-08 14:03:02.000 220 7964.20 940.00 53924.30 88888.00 2018-08-08 14:03:03.000 220 7964.26 940.00 53924.27 88888.00 2018-08-08 14:03:04.000 220 7964.34 939.99 53924.25 88888.00 2018-08-08 14:03:05.000 220 7964.41 940.00 53924.24 88888.00 2018-08-08 14:03:06.000 220 7964.47 940.01 53924.23 88888.00 2018-08-08 14:03:07.000 220 7964.56 940.04 53924.21 88888.00 2018-08-08 14:03:08.000 220 7964.66 940.07 53924.18 88888.00 2018-08-08 14:03:09.000 220 7964.73 940.11 53924.14 88888.00 2018-08-08 14:03:10.000 220 7964.80 940.12 53924.11 88888.00 2018-08-08 14:03:11.000 220 7964.88 940.14 53924.08 88888.00 2018-08-08 14:03:12.000 220 7964.97 940.17 53924.04 88888.00 2018-08-08 14:03:13.000 220 7965.06 940.17 53924.01 88888.00 2018-08-08 14:03:14.000 220 7965.14 940.15 53923.99 88888.00 2018-08-08 14:03:15.000 220 7965.22 940.12 53923.97 88888.00 2018-08-08 14:03:16.000 220 7965.31 940.09 53923.95 88888.00 2018-08-08 14:03:17.000 220 7965.41 940.05 53923.92 88888.00 2018-08-08 14:03:18.000 220 7965.50 940.01 53923.89 88888.00 2018-08-08 14:03:19.000 220 7965.59 939.96 53923.86 88888.00 2018-08-08 14:03:20.000 220 7965.67 939.91 53923.83 88888.00 2018-08-08 14:03:21.000 220 7965.76 939.86 53923.80 88888.00 2018-08-08 14:03:22.000 220 7965.85 939.82 53923.78 88888.00 2018-08-08 14:03:23.000 220 7965.95 939.76 53923.73 88888.00 2018-08-08 14:03:24.000 220 7966.03 939.69 53923.71 88888.00 2018-08-08 14:03:25.000 220 7966.11 939.61 53923.69 88888.00 2018-08-08 14:03:26.000 220 7966.18 939.53 53923.65 88888.00 2018-08-08 14:03:27.000 220 7966.27 939.44 53923.61 88888.00 2018-08-08 14:03:28.000 220 7966.36 939.38 53923.55 88888.00 2018-08-08 14:03:29.000 220 7966.45 939.34 53923.48 88888.00 2018-08-08 14:03:30.000 220 7966.53 939.28 53923.42 88888.00 2018-08-08 14:03:31.000 220 7966.60 939.24 53923.36 88888.00 2018-08-08 14:03:32.000 220 7966.67 939.20 53923.31 88888.00 2018-08-08 14:03:33.000 220 7966.75 939.13 53923.26 88888.00 2018-08-08 14:03:34.000 220 7966.85 939.07 53923.20 88888.00 2018-08-08 14:03:35.000 220 7966.96 939.01 53923.13 88888.00 2018-08-08 14:03:36.000 220 7967.04 938.96 53923.06 88888.00 2018-08-08 14:03:37.000 220 7967.13 938.91 53923.00 88888.00 2018-08-08 14:03:38.000 220 7967.23 938.87 53922.92 88888.00 2018-08-08 14:03:39.000 220 7967.31 938.84 53922.83 88888.00 2018-08-08 14:03:40.000 220 7967.39 938.81 53922.75 88888.00 2018-08-08 14:03:41.000 220 7967.49 938.79 53922.66 88888.00 2018-08-08 14:03:42.000 220 7967.58 938.79 53922.56 88888.00 2018-08-08 14:03:43.000 220 7967.66 938.78 53922.47 88888.00 2018-08-08 14:03:44.000 220 7967.76 938.76 53922.37 88888.00 2018-08-08 14:03:45.000 220 7967.86 938.76 53922.25 88888.00 2018-08-08 14:03:46.000 220 7967.95 938.78 53922.14 88888.00 2018-08-08 14:03:47.000 220 7968.02 938.77 53922.04 88888.00 2018-08-08 14:03:48.000 220 7968.12 938.75 53921.93 88888.00 2018-08-08 14:03:49.000 220 7968.21 938.77 53921.82 88888.00 2018-08-08 14:03:50.000 220 7968.32 938.80 53921.71 88888.00 2018-08-08 14:03:51.000 220 7968.42 938.82 53921.61 88888.00 2018-08-08 14:03:52.000 220 7968.53 938.85 53921.50 88888.00 2018-08-08 14:03:53.000 220 7968.65 938.91 53921.40 88888.00 2018-08-08 14:03:54.000 220 7968.75 938.96 53921.29 88888.00 2018-08-08 14:03:55.000 220 7968.84 939.01 53921.15 88888.00 2018-08-08 14:03:56.000 220 7968.93 939.07 53921.02 88888.00 2018-08-08 14:03:57.000 220 7969.02 939.13 53920.89 88888.00 2018-08-08 14:03:58.000 220 7969.09 939.22 53920.75 88888.00 2018-08-08 14:03:59.000 220 7969.15 939.34 53920.61 88888.00 2018-08-08 14:04:00.000 220 7969.22 939.46 53920.48 88888.00 2018-08-08 14:04:01.000 220 7969.31 939.58 53920.37 88888.00 2018-08-08 14:04:02.000 220 7969.41 939.71 53920.27 88888.00 2018-08-08 14:04:03.000 220 7969.51 939.84 53920.17 88888.00 2018-08-08 14:04:04.000 220 7969.61 939.95 53920.06 88888.00 2018-08-08 14:04:05.000 220 7969.71 940.06 53919.96 88888.00 2018-08-08 14:04:06.000 220 7969.81 940.19 53919.87 88888.00 2018-08-08 14:04:07.000 220 7969.91 940.35 53919.79 88888.00 2018-08-08 14:04:08.000 220 7970.01 940.49 53919.68 88888.00 2018-08-08 14:04:09.000 220 7970.12 940.62 53919.58 88888.00 2018-08-08 14:04:10.000 220 7970.25 940.76 53919.52 88888.00 2018-08-08 14:04:11.000 220 7970.38 940.91 53919.47 88888.00 2018-08-08 14:04:12.000 220 7970.52 941.05 53919.42 88888.00 2018-08-08 14:04:13.000 220 7970.67 941.20 53919.38 88888.00 2018-08-08 14:04:14.000 220 7970.81 941.34 53919.35 88888.00 2018-08-08 14:04:15.000 220 7970.95 941.50 53919.30 88888.00 2018-08-08 14:04:16.000 220 7971.09 941.66 53919.25 88888.00 2018-08-08 14:04:17.000 220 7971.24 941.82 53919.22 88888.00 2018-08-08 14:04:18.000 220 7971.38 941.99 53919.18 88888.00 2018-08-08 14:04:19.000 220 7971.53 942.17 53919.14 88888.00 2018-08-08 14:04:20.000 220 7971.67 942.36 53919.11 88888.00 2018-08-08 14:04:21.000 220 7971.82 942.56 53919.08 88888.00 2018-08-08 14:04:22.000 220 7971.98 942.75 53919.06 88888.00 2018-08-08 14:04:23.000 220 7972.15 942.94 53919.05 88888.00 2018-08-08 14:04:24.000 220 7972.34 943.14 53919.05 88888.00 2018-08-08 14:04:25.000 220 7972.51 943.34 53919.03 88888.00 2018-08-08 14:04:26.000 220 7972.67 943.52 53919.00 88888.00 2018-08-08 14:04:27.000 220 7972.84 943.70 53919.00 88888.00 2018-08-08 14:04:28.000 220 7973.00 943.90 53919.00 88888.00 2018-08-08 14:04:29.000 220 7973.17 944.08 53919.01 88888.00 2018-08-08 14:04:30.000 220 7973.36 944.27 53919.03 88888.00 2018-08-08 14:04:31.000 220 7973.55 944.46 53919.05 88888.00 2018-08-08 14:04:32.000 220 7973.73 944.63 53919.08 88888.00 2018-08-08 14:04:33.000 220 7973.91 944.78 53919.10 88888.00 2018-08-08 14:04:34.000 220 7974.10 944.94 53919.13 88888.00 2018-08-08 14:04:35.000 220 7974.29 945.09 53919.18 88888.00 2018-08-08 14:04:36.000 220 7974.48 945.23 53919.22 88888.00 2018-08-08 14:04:37.000 220 7974.67 945.38 53919.26 88888.00 2018-08-08 14:04:38.000 220 7974.86 945.54 53919.30 88888.00 2018-08-08 14:04:39.000 220 7975.06 945.68 53919.34 88888.00 2018-08-08 14:04:40.000 220 7975.26 945.80 53919.39 88888.00 2018-08-08 14:04:41.000 220 7975.46 945.93 53919.42 88888.00 2018-08-08 14:04:42.000 220 7975.65 946.06 53919.46 88888.00 2018-08-08 14:04:43.000 220 7975.82 946.17 53919.50 88888.00 2018-08-08 14:04:44.000 220 7975.98 946.29 53919.53 88888.00 2018-08-08 14:04:45.000 220 7976.14 946.42 53919.56 88888.00 2018-08-08 14:04:46.000 220 7976.31 946.53 53919.60 88888.00 2018-08-08 14:04:47.000 220 7976.47 946.67 53919.62 88888.00 2018-08-08 14:04:48.000 220 7976.63 946.81 53919.66 88888.00 2018-08-08 14:04:49.000 220 7976.78 946.93 53919.70 88888.00 2018-08-08 14:04:50.000 220 7976.92 947.04 53919.74 88888.00 2018-08-08 14:04:51.000 220 7977.07 947.16 53919.78 88888.00 2018-08-08 14:04:52.000 220 7977.22 947.27 53919.82 88888.00 2018-08-08 14:04:53.000 220 7977.35 947.38 53919.85 88888.00 2018-08-08 14:04:54.000 220 7977.47 947.48 53919.88 88888.00 2018-08-08 14:04:55.000 220 7977.58 947.58 53919.90 88888.00 2018-08-08 14:04:56.000 220 7977.68 947.66 53919.93 88888.00 2018-08-08 14:04:57.000 220 7977.77 947.76 53919.96 88888.00 2018-08-08 14:04:58.000 220 7977.85 947.84 53920.00 88888.00 2018-08-08 14:04:59.000 220 7977.93 947.92 53920.04 88888.00 2018-08-08 14:05:00.000 220 7978.02 947.99 53920.08 88888.00 2018-08-08 14:05:01.000 220 7978.10 948.04 53920.12 88888.00 2018-08-08 14:05:02.000 220 7978.17 948.10 53920.16 88888.00 2018-08-08 14:05:03.000 220 7978.25 948.15 53920.21 88888.00 2018-08-08 14:05:04.000 220 7978.32 948.18 53920.27 88888.00 2018-08-08 14:05:05.000 220 7978.40 948.21 53920.34 88888.00 2018-08-08 14:05:06.000 220 7978.47 948.23 53920.41 88888.00 2018-08-08 14:05:07.000 220 7978.56 948.24 53920.50 88888.00 2018-08-08 14:05:08.000 220 7978.65 948.24 53920.60 88888.00 2018-08-08 14:05:09.000 220 7978.75 948.23 53920.70 88888.00 2018-08-08 14:05:10.000 220 7978.84 948.22 53920.80 88888.00 2018-08-08 14:05:11.000 220 7978.94 948.20 53920.91 88888.00 2018-08-08 14:05:12.000 220 7979.04 948.19 53921.03 88888.00 2018-08-08 14:05:13.000 220 7979.15 948.19 53921.14 88888.00 2018-08-08 14:05:14.000 220 7979.27 948.18 53921.26 88888.00 2018-08-08 14:05:15.000 220 7979.40 948.18 53921.39 88888.00 2018-08-08 14:05:16.000 220 7979.53 948.17 53921.52 88888.00 2018-08-08 14:05:17.000 220 7979.65 948.16 53921.65 88888.00 2018-08-08 14:05:18.000 220 7979.77 948.15 53921.77 88888.00 2018-08-08 14:05:19.000 220 7979.88 948.13 53921.89 88888.00 2018-08-08 14:05:20.000 220 7979.98 948.12 53921.99 88888.00 2018-08-08 14:05:21.000 220 7980.08 948.13 53922.10 88888.00 2018-08-08 14:05:22.000 220 7980.20 948.14 53922.22 88888.00 2018-08-08 14:05:23.000 220 7980.30 948.14 53922.32 88888.00 2018-08-08 14:05:24.000 220 7980.39 948.15 53922.43 88888.00 2018-08-08 14:05:25.000 220 7980.47 948.17 53922.52 88888.00 2018-08-08 14:05:26.000 220 7980.53 948.19 53922.60 88888.00 2018-08-08 14:05:27.000 220 7980.58 948.19 53922.69 88888.00 2018-08-08 14:05:28.000 220 7980.62 948.20 53922.77 88888.00 2018-08-08 14:05:29.000 220 7980.67 948.23 53922.84 88888.00 2018-08-08 14:05:30.000 220 7980.73 948.25 53922.93 88888.00 2018-08-08 14:05:31.000 220 7980.77 948.25 53923.01 88888.00 2018-08-08 14:05:32.000 220 7980.79 948.25 53923.07 88888.00 2018-08-08 14:05:33.000 220 7980.81 948.27 53923.12 88888.00 2018-08-08 14:05:34.000 220 7980.82 948.28 53923.19 88888.00 2018-08-08 14:05:35.000 220 7980.83 948.27 53923.26 88888.00 2018-08-08 14:05:36.000 220 7980.84 948.25 53923.32 88888.00 2018-08-08 14:05:37.000 220 7980.84 948.23 53923.39 88888.00 2018-08-08 14:05:38.000 220 7980.82 948.18 53923.45 88888.00 2018-08-08 14:05:39.000 220 7980.80 948.11 53923.50 88888.00 2018-08-08 14:05:40.000 220 7980.80 948.03 53923.57 88888.00 2018-08-08 14:05:41.000 220 7980.77 947.95 53923.64 88888.00 2018-08-08 14:05:42.000 220 7980.72 947.84 53923.70 88888.00 2018-08-08 14:05:43.000 220 7980.67 947.70 53923.77 88888.00 2018-08-08 14:05:44.000 220 7980.62 947.56 53923.82 88888.00 2018-08-08 14:05:45.000 220 7980.56 947.41 53923.86 88888.00 2018-08-08 14:05:46.000 220 7980.50 947.26 53923.89 88888.00 2018-08-08 14:05:47.000 220 7980.40 947.10 53923.91 88888.00 2018-08-08 14:05:48.000 220 7980.27 946.90 53923.92 88888.00 2018-08-08 14:05:49.000 220 7980.16 946.70 53923.95 88888.00 2018-08-08 14:05:50.000 220 7980.04 946.50 53923.99 88888.00 2018-08-08 14:05:51.000 220 7979.90 946.29 53924.01 88888.00 2018-08-08 14:05:52.000 220 7979.79 946.04 53924.04 88888.00 2018-08-08 14:05:53.000 220 7979.69 945.76 53924.10 88888.00 2018-08-08 14:05:54.000 220 7979.59 945.45 53924.17 88888.00 2018-08-08 14:05:55.000 220 7979.50 945.09 53924.25 88888.00 2018-08-08 14:05:56.000 220 7979.40 944.70 53924.32 88888.00 2018-08-08 14:05:57.000 220 7979.28 944.29 53924.36 88888.00 2018-08-08 14:05:58.000 220 7979.16 943.84 53924.38 88888.00 2018-08-08 14:05:59.000 220 7979.01 943.38 53924.39 88888.00 2018-08-08 14:06:00.000 220 7978.85 942.95 53924.39 88888.00 2018-08-08 14:06:01.000 220 7978.68 942.54 53924.38 88888.00 2018-08-08 14:06:02.000 220 7978.52 942.12 53924.36 88888.00 2018-08-08 14:06:03.000 220 7978.38 941.68 53924.33 88888.00 2018-08-08 14:06:04.000 220 7978.23 941.22 53924.31 88888.00 2018-08-08 14:06:05.000 220 7978.06 940.76 53924.29 88888.00 2018-08-08 14:06:06.000 220 7977.90 940.31 53924.26 88888.00 2018-08-08 14:06:07.000 220 7977.72 939.89 53924.20 88888.00 2018-08-08 14:06:08.000 220 7977.53 939.46 53924.14 88888.00 2018-08-08 14:06:09.000 220 7977.37 939.00 53924.12 88888.00 2018-08-08 14:06:10.000 220 7977.25 938.51 53924.12 88888.00 2018-08-08 14:06:11.000 220 7977.12 938.02 53924.11 88888.00 2018-08-08 14:06:12.000 220 7976.97 937.53 53924.08 88888.00 2018-08-08 14:06:13.000 220 7976.83 937.09 53924.06 88888.00 2018-08-08 14:06:14.000 220 7976.72 936.70 53924.05 88888.00 2018-08-08 14:06:15.000 220 7976.63 936.36 53924.04 88888.00 2018-08-08 14:06:16.000 220 7976.56 936.02 53924.07 88888.00 2018-08-08 14:06:17.000 220 7976.50 935.66 53924.11 88888.00 2018-08-08 14:06:18.000 220 7976.45 935.30 53924.14 88888.00 2018-08-08 14:06:19.000 220 7976.38 934.93 53924.15 88888.00 2018-08-08 14:06:20.000 220 7976.29 934.56 53924.14 88888.00 2018-08-08 14:06:21.000 220 7976.20 934.20 53924.11 88888.00 2018-08-08 14:06:22.000 220 7976.09 933.85 53924.09 88888.00 2018-08-08 14:06:23.000 220 7976.00 933.51 53924.08 88888.00 2018-08-08 14:06:24.000 220 7975.91 933.19 53924.06 88888.00 2018-08-08 14:06:25.000 220 7975.83 932.90 53924.06 88888.00 2018-08-08 14:06:26.000 220 7975.76 932.63 53924.05 88888.00 2018-08-08 14:06:27.000 220 7975.69 932.39 53924.04 88888.00 2018-08-08 14:06:28.000 220 7975.62 932.16 53924.02 88888.00 2018-08-08 14:06:29.000 220 7975.56 931.93 53924.00 88888.00 2018-08-08 14:06:30.000 220 7975.49 931.70 53923.99 88888.00 2018-08-08 14:06:31.000 220 7975.43 931.50 53923.97 88888.00 2018-08-08 14:06:32.000 220 7975.37 931.33 53923.95 88888.00 2018-08-08 14:06:33.000 220 7975.31 931.18 53923.92 88888.00 2018-08-08 14:06:34.000 220 7975.24 931.05 53923.89 88888.00 2018-08-08 14:06:35.000 220 7975.16 930.94 53923.87 88888.00 2018-08-08 14:06:36.000 220 7975.10 930.80 53923.85 88888.00 2018-08-08 14:06:37.000 220 7975.06 930.66 53923.84 88888.00 2018-08-08 14:06:38.000 220 7975.03 930.54 53923.85 88888.00 2018-08-08 14:06:39.000 220 7975.00 930.42 53923.84 88888.00 2018-08-08 14:06:40.000 220 7974.97 930.32 53923.84 88888.00 2018-08-08 14:06:41.000 220 7974.96 930.23 53923.84 88888.00 2018-08-08 14:06:42.000 220 7974.94 930.15 53923.83 88888.00 2018-08-08 14:06:43.000 220 7974.91 930.11 53923.83 88888.00 2018-08-08 14:06:44.000 220 7974.90 930.08 53923.81 88888.00 2018-08-08 14:06:45.000 220 7974.88 930.02 53923.78 88888.00 2018-08-08 14:06:46.000 220 7974.87 929.97 53923.76 88888.00 2018-08-08 14:06:47.000 220 7974.87 929.95 53923.75 88888.00 2018-08-08 14:06:48.000 220 7974.89 929.95 53923.73 88888.00 2018-08-08 14:06:49.000 220 7974.94 929.96 53923.71 88888.00 2018-08-08 14:06:50.000 220 7974.97 930.00 53923.67 88888.00 2018-08-08 14:06:51.000 220 7974.99 930.06 53923.59 88888.00 2018-08-08 14:06:52.000 220 7975.02 930.16 53923.50 88888.00 2018-08-08 14:06:53.000 220 7975.04 930.27 53923.42 88888.00 2018-08-08 14:06:54.000 220 7975.07 930.36 53923.34 88888.00 2018-08-08 14:06:55.000 220 7975.11 930.45 53923.26 88888.00 2018-08-08 14:06:56.000 220 7975.14 930.52 53923.17 88888.00 2018-08-08 14:06:57.000 220 7975.14 930.59 53923.08 88888.00 2018-08-08 14:06:58.000 220 7975.17 930.65 53922.99 88888.00 2018-08-08 14:06:59.000 220 7975.22 930.73 53922.92 88888.00 2018-08-08 14:07:00.000 220 7975.27 930.79 53922.85 88888.00 2018-08-08 14:07:01.000 220 7975.32 930.87 53922.78 88888.00 2018-08-08 14:07:02.000 220 7975.40 930.96 53922.72 88888.00 2018-08-08 14:07:03.000 220 7975.46 931.03 53922.63 88888.00 2018-08-08 14:07:04.000 220 7975.51 931.08 53922.52 88888.00 2018-08-08 14:07:05.000 220 7975.57 931.16 53922.43 88888.00 2018-08-08 14:07:06.000 220 7975.65 931.26 53922.32 88888.00 2018-08-08 14:07:07.000 220 7975.73 931.38 53922.20 88888.00 2018-08-08 14:07:08.000 220 7975.81 931.50 53922.07 88888.00 2018-08-08 14:07:09.000 220 7975.88 931.62 53921.95 88888.00 2018-08-08 14:07:10.000 220 7975.95 931.75 53921.80 88888.00 2018-08-08 14:07:11.000 220 7976.03 931.91 53921.66 88888.00 2018-08-08 14:07:12.000 220 7976.11 932.06 53921.52 88888.00 2018-08-08 14:07:13.000 220 7976.18 932.21 53921.39 88888.00 2018-08-08 14:07:14.000 220 7976.25 932.35 53921.25 88888.00 2018-08-08 14:07:15.000 220 7976.32 932.49 53921.12 88888.00 2018-08-08 14:07:16.000 220 7976.39 932.65 53920.98 88888.00 2018-08-08 14:07:17.000 220 7976.45 932.79 53920.84 88888.00 2018-08-08 14:07:18.000 220 7976.51 932.92 53920.72 88888.00 2018-08-08 14:07:19.000 220 7976.58 933.05 53920.59 88888.00 2018-08-08 14:07:20.000 220 7976.64 933.18 53920.48 88888.00 2018-08-08 14:07:21.000 220 7976.69 933.29 53920.35 88888.00 2018-08-08 14:07:22.000 220 7976.74 933.42 53920.23 88888.00 2018-08-08 14:07:23.000 220 7976.82 933.56 53920.12 88888.00 2018-08-08 14:07:24.000 220 7976.91 933.69 53920.02 88888.00 2018-08-08 14:07:25.000 220 7976.98 933.80 53919.93 88888.00 2018-08-08 14:07:26.000 220 7977.06 933.88 53919.86 88888.00 2018-08-08 14:07:27.000 220 7977.14 933.97 53919.79 88888.00 2018-08-08 14:07:28.000 220 7977.23 934.07 53919.69 88888.00 2018-08-08 14:07:29.000 220 7977.32 934.16 53919.60 88888.00 2018-08-08 14:07:30.000 220 7977.40 934.23 53919.51 88888.00 2018-08-08 14:07:31.000 220 7977.48 934.30 53919.43 88888.00 2018-08-08 14:07:32.000 220 7977.56 934.37 53919.35 88888.00 2018-08-08 14:07:33.000 220 7977.64 934.45 53919.25 88888.00 2018-08-08 14:07:34.000 220 7977.71 934.55 53919.16 88888.00 2018-08-08 14:07:35.000 220 7977.79 934.64 53919.07 88888.00 2018-08-08 14:07:36.000 220 7977.88 934.73 53918.97 88888.00 2018-08-08 14:07:37.000 220 7977.97 934.81 53918.88 88888.00 2018-08-08 14:07:38.000 220 7978.04 934.88 53918.80 88888.00 2018-08-08 14:07:39.000 220 7978.12 934.97 53918.71 88888.00 2018-08-08 14:07:40.000 220 7978.20 935.07 53918.64 88888.00 2018-08-08 14:07:41.000 220 7978.27 935.17 53918.54 88888.00 2018-08-08 14:07:42.000 220 7978.32 935.29 53918.42 88888.00 2018-08-08 14:07:43.000 220 7978.39 935.42 53918.31 88888.00 2018-08-08 14:07:44.000 220 7978.46 935.54 53918.21 88888.00 2018-08-08 14:07:45.000 220 7978.54 935.66 53918.13 88888.00 2018-08-08 14:07:46.000 220 7978.62 935.79 53918.05 88888.00 2018-08-08 14:07:47.000 220 7978.71 935.92 53917.98 88888.00 2018-08-08 14:07:48.000 220 7978.81 936.05 53917.91 88888.00 2018-08-08 14:07:49.000 220 7978.91 936.19 53917.85 88888.00 2018-08-08 14:07:50.000 220 7979.00 936.33 53917.80 88888.00 2018-08-08 14:07:51.000 220 7979.09 936.46 53917.74 88888.00 2018-08-08 14:07:52.000 220 7979.17 936.58 53917.68 88888.00 2018-08-08 14:07:53.000 220 7979.27 936.69 53917.62 88888.00 2018-08-08 14:07:54.000 220 7979.36 936.79 53917.57 88888.00 2018-08-08 14:07:55.000 220 7979.46 936.89 53917.52 88888.00 2018-08-08 14:07:56.000 220 7979.55 936.99 53917.48 88888.00 2018-08-08 14:07:57.000 220 7979.65 937.10 53917.44 88888.00 2018-08-08 14:07:58.000 220 7979.73 937.21 53917.40 88888.00 2018-08-08 14:07:59.000 220 7979.80 937.33 53917.36 88888.00 2018-08-08 14:08:00.000 220 7979.88 937.45 53917.31 88888.00 2018-08-08 14:08:01.000 220 7979.96 937.57 53917.28 88888.00 2018-08-08 14:08:02.000 220 7980.05 937.69 53917.24 88888.00 2018-08-08 14:08:03.000 220 7980.14 937.84 53917.21 88888.00 2018-08-08 14:08:04.000 220 7980.25 937.99 53917.20 88888.00 2018-08-08 14:08:05.000 220 7980.37 938.16 53917.18 88888.00 2018-08-08 14:08:06.000 220 7980.48 938.31 53917.20 88888.00 2018-08-08 14:08:07.000 220 7980.58 938.44 53917.23 88888.00 2018-08-08 14:08:08.000 220 7980.70 938.56 53917.25 88888.00 2018-08-08 14:08:09.000 220 7980.82 938.66 53917.27 88888.00 2018-08-08 14:08:10.000 220 7980.93 938.73 53917.32 88888.00 2018-08-08 14:08:11.000 220 7981.03 938.80 53917.37 88888.00 2018-08-08 14:08:12.000 220 7981.10 938.86 53917.39 88888.00 2018-08-08 14:08:13.000 220 7981.15 938.92 53917.38 88888.00 2018-08-08 14:08:14.000 220 7981.17 938.99 53917.35 88888.00 2018-08-08 14:08:15.000 220 7981.18 939.09 53917.31 88888.00 2018-08-08 14:08:16.000 220 7981.17 939.20 53917.26 88888.00 2018-08-08 14:08:17.000 220 7981.17 939.31 53917.20 88888.00 2018-08-08 14:08:18.000 220 7981.14 939.42 53917.12 88888.00 2018-08-08 14:08:19.000 220 7981.08 939.54 53917.04 88888.00 2018-08-08 14:08:20.000 220 7981.01 939.67 53916.93 88888.00 2018-08-08 14:08:21.000 220 7980.93 939.81 53916.80 88888.00 2018-08-08 14:08:22.000 220 7980.86 939.98 53916.67 88888.00 2018-08-08 14:08:23.000 220 7980.79 940.15 53916.55 88888.00 2018-08-08 14:08:24.000 220 7980.71 940.31 53916.43 88888.00 2018-08-08 14:08:25.000 220 7980.64 940.48 53916.30 88888.00 2018-08-08 14:08:26.000 220 7980.56 940.65 53916.18 88888.00 2018-08-08 14:08:27.000 220 7980.50 940.82 53916.09 88888.00 2018-08-08 14:08:28.000 220 7980.46 941.01 53915.99 88888.00 2018-08-08 14:08:29.000 220 7980.42 941.21 53915.89 88888.00 2018-08-08 14:08:30.000 220 7980.39 941.42 53915.80 88888.00 2018-08-08 14:08:31.000 220 7980.38 941.64 53915.71 88888.00 2018-08-08 14:08:32.000 220 7980.38 941.85 53915.63 88888.00 2018-08-08 14:08:33.000 220 7980.35 942.06 53915.55 88888.00 2018-08-08 14:08:34.000 220 7980.33 942.25 53915.47 88888.00 2018-08-08 14:08:35.000 220 7980.33 942.43 53915.41 88888.00 2018-08-08 14:08:36.000 220 7980.34 942.62 53915.34 88888.00 2018-08-08 14:08:37.000 220 7980.36 942.82 53915.27 88888.00 2018-08-08 14:08:38.000 220 7980.38 943.02 53915.21 88888.00 2018-08-08 14:08:39.000 220 7980.40 943.20 53915.14 88888.00 2018-08-08 14:08:40.000 220 7980.42 943.40 53915.05 88888.00 2018-08-08 14:08:41.000 220 7980.44 943.59 53914.96 88888.00 2018-08-08 14:08:42.000 220 7980.44 943.76 53914.89 88888.00 2018-08-08 14:08:43.000 220 7980.44 943.94 53914.82 88888.00 2018-08-08 14:08:44.000 220 7980.46 944.11 53914.76 88888.00 2018-08-08 14:08:45.000 220 7980.49 944.27 53914.71 88888.00 2018-08-08 14:08:46.000 220 7980.52 944.40 53914.68 88888.00 2018-08-08 14:08:47.000 220 7980.57 944.51 53914.65 88888.00 2018-08-08 14:08:48.000 220 7980.63 944.61 53914.63 88888.00 2018-08-08 14:08:49.000 220 7980.69 944.69 53914.61 88888.00 2018-08-08 14:08:50.000 220 7980.75 944.74 53914.61 88888.00 2018-08-08 14:08:51.000 220 7980.81 944.78 53914.60 88888.00 2018-08-08 14:08:52.000 220 7980.89 944.81 53914.61 88888.00 2018-08-08 14:08:53.000 220 7980.95 944.82 53914.62 88888.00 2018-08-08 14:08:54.000 220 7981.00 944.82 53914.62 88888.00 2018-08-08 14:08:55.000 220 7981.08 944.83 53914.63 88888.00 2018-08-08 14:08:56.000 220 7981.14 944.83 53914.63 88888.00 2018-08-08 14:08:57.000 220 7981.18 944.82 53914.63 88888.00 2018-08-08 14:08:58.000 220 7981.22 944.81 53914.62 88888.00 2018-08-08 14:08:59.000 220 7981.26 944.81 53914.63 88888.00 2018-08-08 14:09:00.000 220 7981.30 944.81 53914.65 88888.00 2018-08-08 14:09:01.000 220 7981.33 944.80 53914.66 88888.00 2018-08-08 14:09:02.000 220 7981.38 944.77 53914.69 88888.00 2018-08-08 14:09:03.000 220 7981.42 944.72 53914.73 88888.00 2018-08-08 14:09:04.000 220 7981.46 944.64 53914.78 88888.00 2018-08-08 14:09:05.000 220 7981.50 944.52 53914.85 88888.00 2018-08-08 14:09:06.000 220 7981.53 944.40 53914.94 88888.00 2018-08-08 14:09:07.000 220 7981.57 944.26 53915.03 88888.00 2018-08-08 14:09:08.000 220 7981.61 944.11 53915.12 88888.00 2018-08-08 14:09:09.000 220 7981.65 943.96 53915.23 88888.00 2018-08-08 14:09:10.000 220 7981.69 943.78 53915.35 88888.00 2018-08-08 14:09:11.000 220 7981.73 943.58 53915.47 88888.00 2018-08-08 14:09:12.000 220 7981.77 943.37 53915.59 88888.00 2018-08-08 14:09:13.000 220 7981.79 943.14 53915.70 88888.00 2018-08-08 14:09:14.000 220 7981.78 942.94 53915.79 88888.00 2018-08-08 14:09:15.000 220 7981.77 942.76 53915.86 88888.00 2018-08-08 14:09:16.000 220 7981.76 942.60 53915.93 88888.00 2018-08-08 14:09:17.000 220 7981.76 942.44 53916.00 88888.00 2018-08-08 14:09:18.000 220 7981.78 942.31 53916.08 88888.00 2018-08-08 14:09:19.000 220 7981.80 942.21 53916.16 88888.00 2018-08-08 14:09:20.000 220 7981.83 942.10 53916.24 88888.00 2018-08-08 14:09:21.000 220 7981.87 941.99 53916.30 88888.00 2018-08-08 14:09:22.000 220 7981.91 941.92 53916.34 88888.00 2018-08-08 14:09:23.000 220 7981.96 941.85 53916.40 88888.00 2018-08-08 14:09:24.000 220 7982.03 941.77 53916.45 88888.00 2018-08-08 14:09:25.000 220 7982.11 941.73 53916.50 88888.00 2018-08-08 14:09:26.000 220 7982.22 941.72 53916.57 88888.00 2018-08-08 14:09:27.000 220 7982.32 941.73 53916.63 88888.00 2018-08-08 14:09:28.000 220 7982.42 941.75 53916.67 88888.00 2018-08-08 14:09:29.000 220 7982.50 941.75 53916.69 88888.00 2018-08-08 14:09:30.000 220 7982.57 941.75 53916.70 88888.00 2018-08-08 14:09:31.000 220 7982.64 941.76 53916.70 88888.00 2018-08-08 14:09:32.000 220 7982.71 941.79 53916.69 88888.00 2018-08-08 14:09:33.000 220 7982.78 941.82 53916.69 88888.00 2018-08-08 14:09:34.000 220 7982.87 941.86 53916.69 88888.00 2018-08-08 14:09:35.000 220 7982.95 941.91 53916.66 88888.00 2018-08-08 14:09:36.000 220 7983.01 941.96 53916.62 88888.00 2018-08-08 14:09:37.000 220 7983.06 942.00 53916.59 88888.00 2018-08-08 14:09:38.000 220 7983.12 942.03 53916.56 88888.00 2018-08-08 14:09:39.000 220 7983.18 942.06 53916.52 88888.00 2018-08-08 14:09:40.000 220 7983.25 942.09 53916.48 88888.00 2018-08-08 14:09:41.000 220 7983.29 942.11 53916.45 88888.00 2018-08-08 14:09:42.000 220 7983.34 942.12 53916.41 88888.00 2018-08-08 14:09:43.000 220 7983.40 942.13 53916.37 88888.00 2018-08-08 14:09:44.000 220 7983.45 942.12 53916.32 88888.00 2018-08-08 14:09:45.000 220 7983.52 942.10 53916.29 88888.00 2018-08-08 14:09:46.000 220 7983.59 942.07 53916.27 88888.00 2018-08-08 14:09:47.000 220 7983.65 942.03 53916.25 88888.00 2018-08-08 14:09:48.000 220 7983.71 941.98 53916.21 88888.00 2018-08-08 14:09:49.000 220 7983.76 941.91 53916.17 88888.00 2018-08-08 14:09:50.000 220 7983.81 941.83 53916.12 88888.00 2018-08-08 14:09:51.000 220 7983.89 941.75 53916.10 88888.00 2018-08-08 14:09:52.000 220 7983.95 941.66 53916.07 88888.00 2018-08-08 14:09:53.000 220 7984.00 941.59 53916.03 88888.00 2018-08-08 14:09:54.000 220 7984.05 941.50 53916.00 88888.00 2018-08-08 14:09:55.000 220 7984.11 941.39 53915.97 88888.00 2018-08-08 14:09:56.000 220 7984.17 941.26 53915.95 88888.00 2018-08-08 14:09:57.000 220 7984.23 941.14 53915.93 88888.00 2018-08-08 14:09:58.000 220 7984.30 941.02 53915.92 88888.00 2018-08-08 14:09:59.000 220 7984.38 940.89 53915.91 88888.00 2018-08-08 14:10:00.000 220 7984.45 940.76 53915.88 88888.00 2018-08-08 14:10:01.000 220 7984.53 940.68 53915.84 88888.00 2018-08-08 14:10:02.000 220 7984.62 940.60 53915.82 88888.00 2018-08-08 14:10:03.000 220 7984.72 940.50 53915.81 88888.00 2018-08-08 14:10:04.000 220 7984.82 940.41 53915.79 88888.00 2018-08-08 14:10:05.000 220 7984.92 940.33 53915.79 88888.00 2018-08-08 14:10:06.000 220 7985.01 940.26 53915.77 88888.00 2018-08-08 14:10:07.000 220 7985.09 940.18 53915.73 88888.00 2018-08-08 14:10:08.000 220 7985.17 940.12 53915.71 88888.00 2018-08-08 14:10:09.000 220 7985.27 940.07 53915.70 88888.00 2018-08-08 14:10:10.000 220 7985.38 940.01 53915.68 88888.00 2018-08-08 14:10:11.000 220 7985.50 939.93 53915.68 88888.00 2018-08-08 14:10:12.000 220 7985.60 939.85 53915.68 88888.00 2018-08-08 14:10:13.000 220 7985.69 939.79 53915.66 88888.00 2018-08-08 14:10:14.000 220 7985.80 939.74 53915.64 88888.00 2018-08-08 14:10:15.000 220 7985.90 939.70 53915.61 88888.00 2018-08-08 14:10:16.000 220 7985.99 939.66 53915.58 88888.00 2018-08-08 14:10:17.000 220 7986.07 939.62 53915.56 88888.00 2018-08-08 14:10:18.000 220 7986.16 939.59 53915.54 88888.00 2018-08-08 14:10:19.000 220 7986.25 939.55 53915.49 88888.00 2018-08-08 14:10:20.000 220 7986.33 939.53 53915.45 88888.00 2018-08-08 14:10:21.000 220 7986.41 939.52 53915.43 88888.00 2018-08-08 14:10:22.000 220 7986.49 939.50 53915.39 88888.00 2018-08-08 14:10:23.000 220 7986.59 939.47 53915.36 88888.00 2018-08-08 14:10:24.000 220 7986.69 939.41 53915.34 88888.00 2018-08-08 14:10:25.000 220 7986.77 939.37 53915.31 88888.00 2018-08-08 14:10:26.000 220 7986.87 939.34 53915.26 88888.00 2018-08-08 14:10:27.000 220 7986.96 939.31 53915.21 88888.00 2018-08-08 14:10:28.000 220 7987.02 939.27 53915.14 88888.00 2018-08-08 14:10:29.000 220 7987.07 939.24 53915.08 88888.00 2018-08-08 14:10:30.000 220 7987.13 939.21 53915.02 88888.00 2018-08-08 14:10:31.000 220 7987.18 939.18 53914.95 88888.00 2018-08-08 14:10:32.000 220 7987.23 939.17 53914.88 88888.00 2018-08-08 14:10:33.000 220 7987.26 939.19 53914.79 88888.00 2018-08-08 14:10:34.000 220 7987.29 939.22 53914.70 88888.00 2018-08-08 14:10:35.000 220 7987.32 939.23 53914.61 88888.00 2018-08-08 14:10:36.000 220 7987.33 939.23 53914.53 88888.00 2018-08-08 14:10:37.000 220 7987.32 939.24 53914.42 88888.00 2018-08-08 14:10:38.000 220 7987.30 939.26 53914.32 88888.00 2018-08-08 14:10:39.000 220 7987.31 939.27 53914.24 88888.00 2018-08-08 14:10:40.000 220 7987.31 939.27 53914.14 88888.00 2018-08-08 14:10:41.000 220 7987.30 939.28 53914.04 88888.00 2018-08-08 14:10:42.000 220 7987.29 939.29 53913.95 88888.00 2018-08-08 14:10:43.000 220 7987.28 939.30 53913.87 88888.00 2018-08-08 14:10:44.000 220 7987.28 939.31 53913.79 88888.00 2018-08-08 14:10:45.000 220 7987.27 939.32 53913.71 88888.00 2018-08-08 14:10:46.000 220 7987.25 939.31 53913.62 88888.00 2018-08-08 14:10:47.000 220 7987.22 939.32 53913.51 88888.00 2018-08-08 14:10:48.000 220 7987.18 939.33 53913.42 88888.00 2018-08-08 14:10:49.000 220 7987.13 939.32 53913.31 88888.00 2018-08-08 14:10:50.000 220 7987.06 939.32 53913.19 88888.00 2018-08-08 14:10:51.000 220 7986.99 939.33 53913.06 88888.00 2018-08-08 14:10:52.000 220 7986.93 939.31 53912.94 88888.00 2018-08-08 14:10:53.000 220 7986.86 939.31 53912.82 88888.00 2018-08-08 14:10:54.000 220 7986.79 939.34 53912.71 88888.00 2018-08-08 14:10:55.000 220 7986.73 939.35 53912.60 88888.00 2018-08-08 14:10:56.000 220 7986.64 939.35 53912.47 88888.00 2018-08-08 14:10:57.000 220 7986.55 939.35 53912.34 88888.00 2018-08-08 14:10:58.000 220 7986.45 939.36 53912.22 88888.00 2018-08-08 14:10:59.000 220 7986.36 939.36 53912.10 88888.00 2018-08-08 14:11:00.000 220 7986.29 939.36 53911.97 88888.00 2018-08-08 14:11:01.000 220 7986.20 939.40 53911.85 88888.00 2018-08-08 14:11:02.000 220 7986.10 939.43 53911.75 88888.00 2018-08-08 14:11:03.000 220 7986.01 939.45 53911.64 88888.00 2018-08-08 14:11:04.000 220 7985.93 939.47 53911.54 88888.00 2018-08-08 14:11:05.000 220 7985.85 939.50 53911.42 88888.00 2018-08-08 14:11:06.000 220 7985.77 939.52 53911.31 88888.00 2018-08-08 14:11:07.000 220 7985.67 939.55 53911.19 88888.00 2018-08-08 14:11:08.000 220 7985.57 939.58 53911.07 88888.00 2018-08-08 14:11:09.000 220 7985.48 939.61 53910.96 88888.00 2018-08-08 14:11:10.000 220 7985.39 939.63 53910.87 88888.00 2018-08-08 14:11:11.000 220 7985.32 939.64 53910.78 88888.00 2018-08-08 14:11:12.000 220 7985.24 939.63 53910.70 88888.00 2018-08-08 14:11:13.000 220 7985.14 939.65 53910.59 88888.00 2018-08-08 14:11:14.000 220 7985.04 939.68 53910.48 88888.00 2018-08-08 14:11:15.000 220 7984.94 939.71 53910.36 88888.00 2018-08-08 14:11:16.000 220 7984.81 939.76 53910.24 88888.00 2018-08-08 14:11:17.000 220 7984.69 939.83 53910.12 88888.00 2018-08-08 14:11:18.000 220 7984.56 939.88 53910.01 88888.00 2018-08-08 14:11:19.000 220 7984.45 939.92 53909.90 88888.00 2018-08-08 14:11:20.000 220 7984.33 939.97 53909.80 88888.00 2018-08-08 14:11:21.000 220 7984.23 940.05 53909.71 88888.00 2018-08-08 14:11:22.000 220 7984.13 940.17 53909.59 88888.00 2018-08-08 14:11:23.000 220 7984.04 940.30 53909.47 88888.00 2018-08-08 14:11:24.000 220 7983.94 940.44 53909.36 88888.00 2018-08-08 14:11:25.000 220 7983.85 940.57 53909.26 88888.00 2018-08-08 14:11:26.000 220 7983.77 940.70 53909.16 88888.00 2018-08-08 14:11:27.000 220 7983.69 940.84 53909.06 88888.00 2018-08-08 14:11:28.000 220 7983.63 940.96 53908.97 88888.00 2018-08-08 14:11:29.000 220 7983.59 941.08 53908.91 88888.00 2018-08-08 14:11:30.000 220 7983.54 941.19 53908.83 88888.00 2018-08-08 14:11:31.000 220 7983.49 941.26 53908.76 88888.00 2018-08-08 14:11:32.000 220 7983.44 941.29 53908.72 88888.00 2018-08-08 14:11:33.000 220 7983.40 941.31 53908.69 88888.00 2018-08-08 14:11:34.000 220 7983.36 941.31 53908.67 88888.00 2018-08-08 14:11:35.000 220 7983.34 941.30 53908.66 88888.00 2018-08-08 14:11:36.000 220 7983.34 941.29 53908.62 88888.00 2018-08-08 14:11:37.000 220 7983.33 941.25 53908.59 88888.00 2018-08-08 14:11:38.000 220 7983.31 941.21 53908.59 88888.00 2018-08-08 14:11:39.000 220 7983.31 941.19 53908.57 88888.00 2018-08-08 14:11:40.000 220 7983.32 941.16 53908.55 88888.00 2018-08-08 14:11:41.000 220 7983.33 941.12 53908.54 88888.00 2018-08-08 14:11:42.000 220 7983.35 941.07 53908.54 88888.00 2018-08-08 14:11:43.000 220 7983.39 941.02 53908.55 88888.00 2018-08-08 14:11:44.000 220 7983.43 940.96 53908.55 88888.00 2018-08-08 14:11:45.000 220 7983.47 940.91 53908.55 88888.00 2018-08-08 14:11:46.000 220 7983.52 940.86 53908.55 88888.00 2018-08-08 14:11:47.000 220 7983.58 940.79 53908.54 88888.00 2018-08-08 14:11:48.000 220 7983.63 940.73 53908.53 88888.00 2018-08-08 14:11:49.000 220 7983.68 940.69 53908.53 88888.00 2018-08-08 14:11:50.000 220 7983.73 940.64 53908.54 88888.00 2018-08-08 14:11:51.000 220 7983.80 940.60 53908.55 88888.00 2018-08-08 14:11:52.000 220 7983.90 940.55 53908.57 88888.00 2018-08-08 14:11:53.000 220 7983.99 940.51 53908.59 88888.00 2018-08-08 14:11:54.000 220 7984.09 940.51 53908.61 88888.00 2018-08-08 14:11:55.000 220 7984.18 940.52 53908.63 88888.00 2018-08-08 14:11:56.000 220 7984.27 940.51 53908.64 88888.00 2018-08-08 14:11:57.000 220 7984.36 940.52 53908.65 88888.00 2018-08-08 14:11:58.000 220 7984.46 940.51 53908.67 88888.00 2018-08-08 14:11:59.000 220 7984.56 940.51 53908.69 88888.00 2018-08-08 14:12:00.000 220 7984.66 940.53 53908.73 88888.00 2018-08-08 14:12:01.000 220 7984.77 940.54 53908.78 88888.00 2018-08-08 14:12:02.000 220 7984.87 940.55 53908.80 88888.00 2018-08-08 14:12:03.000 220 7984.97 940.56 53908.83 88888.00 2018-08-08 14:12:04.000 220 7985.06 940.56 53908.86 88888.00 2018-08-08 14:12:05.000 220 7985.14 940.56 53908.89 88888.00 2018-08-08 14:12:06.000 220 7985.23 940.58 53908.91 88888.00 2018-08-08 14:12:07.000 220 7985.33 940.60 53908.93 88888.00 2018-08-08 14:12:08.000 220 7985.41 940.64 53908.94 88888.00 2018-08-08 14:12:09.000 220 7985.48 940.68 53908.93 88888.00 2018-08-08 14:12:10.000 220 7985.54 940.73 53908.93 88888.00 2018-08-08 14:12:11.000 220 7985.60 940.77 53908.91 88888.00 2018-08-08 14:12:12.000 220 7985.65 940.83 53908.89 88888.00 2018-08-08 14:12:13.000 220 7985.69 940.91 53908.88 88888.00 2018-08-08 14:12:14.000 220 7985.72 941.00 53908.86 88888.00 2018-08-08 14:12:15.000 220 7985.74 941.09 53908.83 88888.00 2018-08-08 14:12:16.000 220 7985.76 941.20 53908.79 88888.00 2018-08-08 14:12:17.000 220 7985.78 941.30 53908.76 88888.00 2018-08-08 14:12:18.000 220 7985.77 941.40 53908.74 88888.00 2018-08-08 14:12:19.000 220 7985.77 941.51 53908.70 88888.00 2018-08-08 14:12:20.000 220 7985.76 941.61 53908.66 88888.00 2018-08-08 14:12:21.000 220 7985.74 941.70 53908.61 88888.00 2018-08-08 14:12:22.000 220 7985.71 941.77 53908.58 88888.00 2018-08-08 14:12:23.000 220 7985.68 941.80 53908.56 88888.00 2018-08-08 14:12:24.000 220 7985.66 941.83 53908.55 88888.00 2018-08-08 14:12:25.000 220 7985.65 941.86 53908.54 88888.00 2018-08-08 14:12:26.000 220 7985.63 941.87 53908.54 88888.00 2018-08-08 14:12:27.000 220 7985.59 941.86 53908.53 88888.00 2018-08-08 14:12:28.000 220 7985.55 941.85 53908.50 88888.00 2018-08-08 14:12:29.000 220 7985.49 941.81 53908.48 88888.00 2018-08-08 14:12:30.000 220 7985.45 941.74 53908.49 88888.00 2018-08-08 14:12:31.000 220 7985.43 941.66 53908.51 88888.00 2018-08-08 14:12:32.000 220 7985.39 941.58 53908.53 88888.00 2018-08-08 14:12:33.000 220 7985.34 941.47 53908.55 88888.00 2018-08-08 14:12:34.000 220 7985.29 941.36 53908.56 88888.00 2018-08-08 14:12:35.000 220 7985.23 941.22 53908.56 88888.00 2018-08-08 14:12:36.000 220 7985.15 941.08 53908.56 88888.00 2018-08-08 14:12:37.000 220 7985.09 940.95 53908.58 88888.00 2018-08-08 14:12:38.000 220 7985.04 940.80 53908.61 88888.00 2018-08-08 14:12:39.000 220 7984.99 940.63 53908.65 88888.00 2018-08-08 14:12:40.000 220 7984.92 940.48 53908.68 88888.00 2018-08-08 14:12:41.000 220 7984.84 940.34 53908.69 88888.00 2018-08-08 14:12:42.000 220 7984.75 940.21 53908.68 88888.00 2018-08-08 14:12:43.000 220 7984.65 940.04 53908.67 88888.00 2018-08-08 14:12:44.000 220 7984.55 939.88 53908.66 88888.00 2018-08-08 14:12:45.000 220 7984.45 939.75 53908.63 88888.00 2018-08-08 14:12:46.000 220 7984.36 939.63 53908.62 88888.00 2018-08-08 14:12:47.000 220 7984.28 939.52 53908.62 88888.00 2018-08-08 14:12:48.000 220 7984.21 939.44 53908.63 88888.00 2018-08-08 14:12:49.000 220 7984.13 939.38 53908.61 88888.00 2018-08-08 14:12:50.000 220 7984.05 939.33 53908.59 88888.00 2018-08-08 14:12:51.000 220 7983.98 939.29 53908.57 88888.00 2018-08-08 14:12:52.000 220 7983.90 939.24 53908.56 88888.00 2018-08-08 14:12:53.000 220 7983.83 939.18 53908.55 88888.00 2018-08-08 14:12:54.000 220 7983.78 939.12 53908.55 88888.00 2018-08-08 14:12:55.000 220 7983.72 939.06 53908.55 88888.00 2018-08-08 14:12:56.000 220 7983.66 938.99 53908.55 88888.00 2018-08-08 14:12:57.000 220 7983.60 938.95 53908.54 88888.00 2018-08-08 14:12:58.000 220 7983.54 938.91 53908.52 88888.00 2018-08-08 14:12:59.000 220 7983.47 938.86 53908.48 88888.00 2018-08-08 14:13:00.000 220 7983.41 938.83 53908.45 88888.00 2018-08-08 14:13:01.000 220 7983.35 938.78 53908.42 88888.00 2018-08-08 14:13:02.000 220 7983.29 938.73 53908.39 88888.00 2018-08-08 14:13:03.000 220 7983.23 938.66 53908.37 88888.00 2018-08-08 14:13:04.000 220 7983.16 938.59 53908.35 88888.00 2018-08-08 14:13:05.000 220 7983.10 938.51 53908.32 88888.00 2018-08-08 14:13:06.000 220 7983.02 938.41 53908.30 88888.00 2018-08-08 14:13:07.000 220 7982.97 938.28 53908.30 88888.00 2018-08-08 14:13:08.000 220 7982.93 938.14 53908.32 88888.00 2018-08-08 14:13:09.000 220 7982.92 937.97 53908.36 88888.00 2018-08-08 14:13:10.000 220 7982.91 937.79 53908.38 88888.00 2018-08-08 14:13:11.000 220 7982.91 937.63 53908.40 88888.00 2018-08-08 14:13:12.000 220 7982.92 937.47 53908.41 88888.00 2018-08-08 14:13:13.000 220 7982.91 937.29 53908.42 88888.00 2018-08-08 14:13:14.000 220 7982.90 937.09 53908.44 88888.00 2018-08-08 14:13:15.000 220 7982.90 936.90 53908.45 88888.00 2018-08-08 14:13:16.000 220 7982.91 936.69 53908.48 88888.00 2018-08-08 14:13:17.000 220 7982.94 936.44 53908.53 88888.00 2018-08-08 14:13:18.000 220 7982.96 936.19 53908.57 88888.00 2018-08-08 14:13:19.000 220 7982.97 935.95 53908.61 88888.00 2018-08-08 14:13:20.000 220 7983.00 935.70 53908.65 88888.00 2018-08-08 14:13:21.000 220 7983.03 935.43 53908.70 88888.00 2018-08-08 14:13:22.000 220 7983.07 935.18 53908.76 88888.00 2018-08-08 14:13:23.000 220 7983.11 934.91 53908.82 88888.00 2018-08-08 14:13:24.000 220 7983.15 934.62 53908.87 88888.00 2018-08-08 14:13:25.000 220 7983.18 934.32 53908.92 88888.00 2018-08-08 14:13:26.000 220 7983.21 934.05 53908.96 88888.00 2018-08-08 14:13:27.000 220 7983.24 933.80 53908.99 88888.00 2018-08-08 14:13:28.000 220 7983.27 933.55 53909.02 88888.00 2018-08-08 14:13:29.000 220 7983.30 933.31 53909.04 88888.00 2018-08-08 14:13:30.000 220 7983.32 933.12 53909.05 88888.00 2018-08-08 14:13:31.000 220 7983.36 932.92 53909.04 88888.00 2018-08-08 14:13:32.000 220 7983.40 932.72 53909.05 88888.00 2018-08-08 14:13:33.000 220 7983.43 932.55 53909.06 88888.00 2018-08-08 14:13:34.000 220 7983.47 932.39 53909.06 88888.00 2018-08-08 14:13:35.000 220 7983.54 932.25 53909.07 88888.00 2018-08-08 14:13:36.000 220 7983.62 932.11 53909.10 88888.00 2018-08-08 14:13:37.000 220 7983.69 931.97 53909.13 88888.00 2018-08-08 14:13:38.000 220 7983.77 931.81 53909.17 88888.00 2018-08-08 14:13:39.000 220 7983.84 931.67 53909.20 88888.00 2018-08-08 14:13:40.000 220 7983.89 931.56 53909.21 88888.00 2018-08-08 14:13:41.000 220 7983.94 931.46 53909.21 88888.00 2018-08-08 14:13:42.000 220 7983.97 931.36 53909.20 88888.00 2018-08-08 14:13:43.000 220 7983.97 931.27 53909.18 88888.00 2018-08-08 14:13:44.000 220 7983.96 931.21 53909.15 88888.00 2018-08-08 14:13:45.000 220 7983.95 931.15 53909.11 88888.00 2018-08-08 14:13:46.000 220 7983.94 931.10 53909.07 88888.00 2018-08-08 14:13:47.000 220 7983.94 931.07 53909.04 88888.00 2018-08-08 14:13:48.000 220 7983.94 931.05 53909.02 88888.00 2018-08-08 14:13:49.000 220 7983.93 931.03 53909.00 88888.00 2018-08-08 14:13:50.000 220 7983.92 931.01 53908.98 88888.00 2018-08-08 14:13:51.000 220 7983.92 930.97 53908.98 88888.00 2018-08-08 14:13:52.000 220 7983.93 930.91 53908.97 88888.00 2018-08-08 14:13:53.000 220 7983.92 930.86 53908.96 88888.00 2018-08-08 14:13:54.000 220 7983.89 930.79 53908.95 88888.00 2018-08-08 14:13:55.000 220 7983.84 930.71 53908.92 88888.00 2018-08-08 14:13:56.000 220 7983.77 930.63 53908.88 88888.00 2018-08-08 14:13:57.000 220 7983.69 930.54 53908.84 88888.00 2018-08-08 14:13:58.000 220 7983.60 930.43 53908.79 88888.00 2018-08-08 14:13:59.000 220 7983.51 930.32 53908.74 88888.00 2018-08-08 14:14:00.000 220 7983.41 930.22 53908.71 88888.00 2018-08-08 14:14:01.000 220 7983.29 930.10 53908.68 88888.00 2018-08-08 14:14:02.000 220 7983.17 929.97 53908.63 88888.00 2018-08-08 14:14:03.000 220 7983.05 929.85 53908.59 88888.00 2018-08-08 14:14:04.000 220 7982.93 929.75 53908.55 88888.00 2018-08-08 14:14:05.000 220 7982.81 929.69 53908.50 88888.00 2018-08-08 14:14:06.000 220 7982.69 929.65 53908.45 88888.00 2018-08-08 14:14:07.000 220 7982.58 929.62 53908.40 88888.00 2018-08-08 14:14:08.000 220 7982.46 929.60 53908.34 88888.00 2018-08-08 14:14:09.000 220 7982.35 929.57 53908.29 88888.00 2018-08-08 14:14:10.000 220 7982.21 929.54 53908.25 88888.00 2018-08-08 14:14:11.000 220 7982.06 929.48 53908.21 88888.00 2018-08-08 14:14:12.000 220 7981.95 929.41 53908.20 88888.00 2018-08-08 14:14:13.000 220 7981.85 929.36 53908.21 88888.00 2018-08-08 14:14:14.000 220 7981.77 929.31 53908.21 88888.00 2018-08-08 14:14:15.000 220 7981.72 929.27 53908.23 88888.00 2018-08-08 14:14:16.000 220 7981.69 929.25 53908.27 88888.00 2018-08-08 14:14:17.000 220 7981.65 929.23 53908.30 88888.00 2018-08-08 14:14:18.000 220 7981.63 929.20 53908.34 88888.00 2018-08-08 14:14:19.000 220 7981.61 929.18 53908.36 88888.00 2018-08-08 14:14:20.000 220 7981.59 929.17 53908.37 88888.00 2018-08-08 14:14:21.000 220 7981.58 929.15 53908.37 88888.00 2018-08-08 14:14:22.000 220 7981.57 929.14 53908.37 88888.00 2018-08-08 14:14:23.000 220 7981.58 929.14 53908.36 88888.00 2018-08-08 14:14:24.000 220 7981.58 929.13 53908.36 88888.00 2018-08-08 14:14:25.000 220 7981.58 929.12 53908.34 88888.00 2018-08-08 14:14:26.000 220 7981.60 929.11 53908.30 88888.00 2018-08-08 14:14:27.000 220 7981.63 929.13 53908.28 88888.00 2018-08-08 14:14:28.000 220 7981.65 929.14 53908.26 88888.00 2018-08-08 14:14:29.000 220 7981.69 929.17 53908.23 88888.00 2018-08-08 14:14:30.000 220 7981.71 929.20 53908.18 88888.00 2018-08-08 14:14:31.000 220 7981.71 929.27 53908.11 88888.00 2018-08-08 14:14:32.000 220 7981.73 929.36 53908.03 88888.00 2018-08-08 14:14:33.000 220 7981.73 929.44 53907.94 88888.00 2018-08-08 14:14:34.000 220 7981.75 929.52 53907.85 88888.00 2018-08-08 14:14:35.000 220 7981.76 929.59 53907.76 88888.00 2018-08-08 14:14:36.000 220 7981.76 929.67 53907.66 88888.00 2018-08-08 14:14:37.000 220 7981.78 929.76 53907.55 88888.00 2018-08-08 14:14:38.000 220 7981.81 929.85 53907.46 88888.00 2018-08-08 14:14:39.000 220 7981.82 929.93 53907.36 88888.00 2018-08-08 14:14:40.000 220 7981.83 930.01 53907.25 88888.00 2018-08-08 14:14:41.000 220 7981.82 930.09 53907.13 88888.00 2018-08-08 14:14:42.000 220 7981.82 930.17 53907.02 88888.00 2018-08-08 14:14:43.000 220 7981.83 930.26 53906.92 88888.00 2018-08-08 14:14:44.000 220 7981.83 930.33 53906.80 88888.00 2018-08-08 14:14:45.000 220 7981.82 930.41 53906.68 88888.00 2018-08-08 14:14:46.000 220 7981.82 930.50 53906.56 88888.00 2018-08-08 14:14:47.000 220 7981.81 930.60 53906.45 88888.00 2018-08-08 14:14:48.000 220 7981.78 930.67 53906.33 88888.00 2018-08-08 14:14:49.000 220 7981.75 930.73 53906.20 88888.00 2018-08-08 14:14:50.000 220 7981.72 930.78 53906.07 88888.00 2018-08-08 14:14:51.000 220 7981.68 930.83 53905.94 88888.00 2018-08-08 14:14:52.000 220 7981.66 930.90 53905.82 88888.00 2018-08-08 14:14:53.000 220 7981.62 930.99 53905.68 88888.00 2018-08-08 14:14:54.000 220 7981.56 931.08 53905.53 88888.00 2018-08-08 14:14:55.000 220 7981.50 931.17 53905.38 88888.00 2018-08-08 14:14:56.000 220 7981.42 931.28 53905.22 88888.00 2018-08-08 14:14:57.000 220 7981.34 931.40 53905.05 88888.00 2018-08-08 14:14:58.000 220 7981.25 931.49 53904.90 88888.00 2018-08-08 14:14:59.000 220 7981.16 931.57 53904.76 88888.00 2018-08-08 14:15:00.000 220 7981.09 931.67 53904.62 88888.00 2018-08-08 14:15:01.000 220 7981.04 931.76 53904.49 88888.00 2018-08-08 14:15:02.000 220 7980.99 931.86 53904.38 88888.00 2018-08-08 14:15:03.000 220 7980.93 931.94 53904.25 88888.00 2018-08-08 14:15:04.000 220 7980.89 932.01 53904.15 88888.00 2018-08-08 14:15:05.000 220 7980.88 932.09 53904.07 88888.00 2018-08-08 14:15:06.000 220 7980.86 932.17 53903.98 88888.00 2018-08-08 14:15:07.000 220 7980.83 932.23 53903.88 88888.00 2018-08-08 14:15:08.000 220 7980.79 932.30 53903.79 88888.00 2018-08-08 14:15:09.000 220 7980.77 932.35 53903.70 88888.00 2018-08-08 14:15:10.000 220 7980.76 932.40 53903.61 88888.00 2018-08-08 14:15:11.000 220 7980.75 932.46 53903.53 88888.00 2018-08-08 14:15:12.000 220 7980.73 932.51 53903.44 88888.00 2018-08-08 14:15:13.000 220 7980.73 932.55 53903.36 88888.00 2018-08-08 14:15:14.000 220 7980.74 932.59 53903.29 88888.00 2018-08-08 14:15:15.000 220 7980.75 932.62 53903.21 88888.00 2018-08-08 14:15:16.000 220 7980.75 932.63 53903.14 88888.00 2018-08-08 14:15:17.000 220 7980.74 932.61 53903.06 88888.00 2018-08-08 14:15:18.000 220 7980.74 932.56 53902.98 88888.00 2018-08-08 14:15:19.000 220 7980.73 932.53 53902.89 88888.00 2018-08-08 14:15:20.000 220 7980.72 932.50 53902.80 88888.00 2018-08-08 14:15:21.000 220 7980.73 932.45 53902.73 88888.00 2018-08-08 14:15:22.000 220 7980.76 932.40 53902.71 88888.00 2018-08-08 14:15:23.000 220 7980.80 932.37 53902.70 88888.00 2018-08-08 14:15:24.000 220 7980.88 932.32 53902.70 88888.00 2018-08-08 14:15:25.000 220 7980.98 932.27 53902.72 88888.00 2018-08-08 14:15:26.000 220 7981.08 932.22 53902.76 88888.00 2018-08-08 14:15:27.000 220 7981.18 932.17 53902.80 88888.00 2018-08-08 14:15:28.000 220 7981.29 932.14 53902.86 88888.00 2018-08-08 14:15:29.000 220 7981.41 932.09 53902.91 88888.00 2018-08-08 14:15:30.000 220 7981.51 932.01 53902.97 88888.00 2018-08-08 14:15:31.000 220 7981.59 931.95 53903.00 88888.00 2018-08-08 14:15:32.000 220 7981.65 931.89 53902.99 88888.00 2018-08-08 14:15:33.000 220 7981.69 931.85 53902.99 88888.00 2018-08-08 14:15:34.000 220 7981.74 931.83 53902.99 88888.00 2018-08-08 14:15:35.000 220 7981.79 931.79 53902.99 88888.00 2018-08-08 14:15:36.000 220 7981.81 931.76 53902.99 88888.00 2018-08-08 14:15:37.000 220 7981.84 931.73 53902.99 88888.00 2018-08-08 14:15:38.000 220 7981.87 931.71 53902.98 88888.00 2018-08-08 14:15:39.000 220 7981.87 931.67 53902.95 88888.00 2018-08-08 14:15:40.000 220 7981.87 931.61 53902.90 88888.00 2018-08-08 14:15:41.000 220 7981.86 931.57 53902.86 88888.00 2018-08-08 14:15:42.000 220 7981.88 931.53 53902.85 88888.00 2018-08-08 14:15:43.000 220 7981.92 931.47 53902.86 88888.00 2018-08-08 14:15:44.000 220 7981.95 931.40 53902.85 88888.00 2018-08-08 14:15:45.000 220 7981.95 931.33 53902.82 88888.00 2018-08-08 14:15:46.000 220 7981.94 931.25 53902.78 88888.00 2018-08-08 14:15:47.000 220 7981.93 931.15 53902.73 88888.00 2018-08-08 14:15:48.000 220 7981.90 931.05 53902.69 88888.00 2018-08-08 14:15:49.000 220 7981.86 930.95 53902.65 88888.00 2018-08-08 14:15:50.000 220 7981.82 930.85 53902.59 88888.00 2018-08-08 14:15:51.000 220 7981.80 930.75 53902.54 88888.00 2018-08-08 14:15:52.000 220 7981.78 930.67 53902.48 88888.00 2018-08-08 14:15:53.000 220 7981.75 930.63 53902.42 88888.00 2018-08-08 14:15:54.000 220 7981.73 930.60 53902.34 88888.00 2018-08-08 14:15:55.000 220 7981.73 930.58 53902.29 88888.00 2018-08-08 14:15:56.000 220 7981.72 930.57 53902.24 88888.00 2018-08-08 14:15:57.000 220 7981.71 930.59 53902.18 88888.00 2018-08-08 14:15:58.000 220 7981.71 930.60 53902.12 88888.00 2018-08-08 14:15:59.000 220 7981.72 930.61 53902.09 88888.00 2018-08-08 14:16:00.000 220 7981.73 930.63 53902.03 88888.00 2018-08-08 14:16:01.000 220 7981.75 930.64 53901.97 88888.00 2018-08-08 14:16:02.000 220 7981.76 930.65 53901.90 88888.00 2018-08-08 14:16:03.000 220 7981.78 930.66 53901.84 88888.00 2018-08-08 14:16:04.000 220 7981.80 930.68 53901.80 88888.00 2018-08-08 14:16:05.000 220 7981.82 930.69 53901.75 88888.00 2018-08-08 14:16:06.000 220 7981.85 930.71 53901.69 88888.00 2018-08-08 14:16:07.000 220 7981.86 930.72 53901.63 88888.00 2018-08-08 14:16:08.000 220 7981.88 930.72 53901.58 88888.00 2018-08-08 14:16:09.000 220 7981.91 930.72 53901.52 88888.00 2018-08-08 14:16:10.000 220 7981.91 930.72 53901.46 88888.00 2018-08-08 14:16:11.000 220 7981.90 930.71 53901.38 88888.00 2018-08-08 14:16:12.000 220 7981.89 930.70 53901.29 88888.00 2018-08-08 14:16:13.000 220 7981.89 930.68 53901.19 88888.00 2018-08-08 14:16:14.000 220 7981.89 930.69 53901.11 88888.00 2018-08-08 14:16:15.000 220 7981.89 930.71 53901.02 88888.00 2018-08-08 14:16:16.000 220 7981.92 930.75 53900.92 88888.00 2018-08-08 14:16:17.000 220 7981.95 930.82 53900.81 88888.00 2018-08-08 14:16:18.000 220 7981.97 930.90 53900.70 88888.00 2018-08-08 14:16:19.000 220 7981.99 930.97 53900.59 88888.00 2018-08-08 14:16:20.000 220 7981.99 931.02 53900.48 88888.00 2018-08-08 14:16:21.000 220 7981.98 931.04 53900.38 88888.00 2018-08-08 14:16:22.000 220 7981.99 931.03 53900.26 88888.00 2018-08-08 14:16:23.000 220 7981.99 931.01 53900.15 88888.00 2018-08-08 14:16:24.000 220 7981.97 930.98 53900.05 88888.00 2018-08-08 14:16:25.000 220 7981.97 930.91 53899.96 88888.00 2018-08-08 14:16:26.000 220 7981.96 930.81 53899.86 88888.00 2018-08-08 14:16:27.000 220 7981.92 930.72 53899.75 88888.00 2018-08-08 14:16:28.000 220 7981.87 930.63 53899.64 88888.00 2018-08-08 14:16:29.000 220 7981.82 930.53 53899.54 88888.00 2018-08-08 14:16:30.000 220 7981.73 930.42 53899.40 88888.00 2018-08-08 14:16:31.000 220 7981.61 930.32 53899.25 88888.00 2018-08-08 14:16:32.000 220 7981.48 930.22 53899.10 88888.00 2018-08-08 14:16:33.000 220 7981.35 930.08 53898.94 88888.00 2018-08-08 14:16:34.000 220 7981.21 929.94 53898.78 88888.00 2018-08-08 14:16:35.000 220 7981.06 929.84 53898.61 88888.00 2018-08-08 14:16:36.000 220 7980.91 929.77 53898.43 88888.00 2018-08-08 14:16:37.000 220 7980.78 929.72 53898.26 88888.00 2018-08-08 14:16:38.000 220 7980.65 929.69 53898.09 88888.00 2018-08-08 14:16:39.000 220 7980.50 929.65 53897.91 88888.00 2018-08-08 14:16:40.000 220 7980.33 929.60 53897.74 88888.00 2018-08-08 14:16:41.000 220 7980.16 929.54 53897.56 88888.00 2018-08-08 14:16:42.000 220 7979.98 929.48 53897.36 88888.00 2018-08-08 14:16:43.000 220 7979.80 929.44 53897.15 88888.00 2018-08-08 14:16:44.000 220 7979.62 929.40 53896.94 88888.00 2018-08-08 14:16:45.000 220 7979.44 929.36 53896.74 88888.00 2018-08-08 14:16:46.000 220 7979.26 929.32 53896.54 88888.00 2018-08-08 14:16:47.000 220 7979.09 929.27 53896.34 88888.00 2018-08-08 14:16:48.000 220 7978.94 929.20 53896.16 88888.00 2018-08-08 14:16:49.000 220 7978.79 929.16 53895.97 88888.00 2018-08-08 14:16:50.000 220 7978.67 929.13 53895.79 88888.00 2018-08-08 14:16:51.000 220 7978.56 929.12 53895.65 88888.00 2018-08-08 14:16:52.000 220 7978.47 929.15 53895.51 88888.00 2018-08-08 14:16:53.000 220 7978.39 929.19 53895.38 88888.00 2018-08-08 14:16:54.000 220 7978.33 929.22 53895.27 88888.00 2018-08-08 14:16:55.000 220 7978.27 929.26 53895.16 88888.00 2018-08-08 14:16:56.000 220 7978.20 929.28 53895.04 88888.00 2018-08-08 14:16:57.000 220 7978.12 929.30 53894.91 88888.00 2018-08-08 14:16:58.000 220 7978.05 929.35 53894.79 88888.00 2018-08-08 14:16:59.000 220 7977.96 929.40 53894.64 88888.00 2018-08-08 14:17:00.000 220 7977.87 929.46 53894.52 88888.00 2018-08-08 14:17:01.000 220 7977.78 929.53 53894.39 88888.00 2018-08-08 14:17:02.000 220 7977.71 929.58 53894.27 88888.00 2018-08-08 14:17:03.000 220 7977.64 929.64 53894.14 88888.00 2018-08-08 14:17:04.000 220 7977.57 929.70 53894.04 88888.00 2018-08-08 14:17:05.000 220 7977.50 929.76 53893.93 88888.00 2018-08-08 14:17:06.000 220 7977.44 929.82 53893.83 88888.00 2018-08-08 14:17:07.000 220 7977.37 929.89 53893.74 88888.00 2018-08-08 14:17:08.000 220 7977.31 929.93 53893.68 88888.00 2018-08-08 14:17:09.000 220 7977.28 929.96 53893.63 88888.00 2018-08-08 14:17:10.000 220 7977.28 929.97 53893.61 88888.00 2018-08-08 14:17:11.000 220 7977.33 929.96 53893.62 88888.00 2018-08-08 14:17:12.000 220 7977.39 929.95 53893.65 88888.00 2018-08-08 14:17:13.000 220 7977.44 929.94 53893.69 88888.00 2018-08-08 14:17:14.000 220 7977.50 929.92 53893.72 88888.00 2018-08-08 14:17:15.000 220 7977.58 929.88 53893.76 88888.00 2018-08-08 14:17:16.000 220 7977.65 929.81 53893.80 88888.00 2018-08-08 14:17:17.000 220 7977.72 929.73 53893.87 88888.00 2018-08-08 14:17:18.000 220 7977.81 929.65 53893.93 88888.00 2018-08-08 14:17:19.000 220 7977.91 929.56 53894.00 88888.00 2018-08-08 14:17:20.000 220 7978.04 929.46 53894.09 88888.00 2018-08-08 14:17:21.000 220 7978.17 929.35 53894.18 88888.00 2018-08-08 14:17:22.000 220 7978.29 929.23 53894.27 88888.00 2018-08-08 14:17:23.000 220 7978.41 929.06 53894.38 88888.00 2018-08-08 14:17:24.000 220 7978.54 928.84 53894.48 88888.00 2018-08-08 14:17:25.000 220 7978.68 928.62 53894.59 88888.00 2018-08-08 14:17:26.000 220 7978.81 928.37 53894.69 88888.00 2018-08-08 14:17:27.000 220 7978.94 928.11 53894.77 88888.00 2018-08-08 14:17:28.000 220 7979.06 927.83 53894.85 88888.00 2018-08-08 14:17:29.000 220 7979.17 927.56 53894.94 88888.00 2018-08-08 14:17:30.000 220 7979.27 927.30 53895.00 88888.00 2018-08-08 14:17:31.000 220 7979.39 927.07 53895.06 88888.00 2018-08-08 14:17:32.000 220 7979.53 926.86 53895.12 88888.00 2018-08-08 14:17:33.000 220 7979.69 926.64 53895.21 88888.00 2018-08-08 14:17:34.000 220 7979.87 926.38 53895.35 88888.00 2018-08-08 14:17:35.000 220 7980.05 926.08 53895.49 88888.00 2018-08-08 14:17:36.000 220 7980.24 925.77 53895.62 88888.00 2018-08-08 14:17:37.000 220 7980.42 925.45 53895.74 88888.00 2018-08-08 14:17:38.000 220 7980.60 925.12 53895.84 88888.00 2018-08-08 14:17:39.000 220 7980.74 924.76 53895.91 88888.00 2018-08-08 14:17:40.000 220 7980.85 924.41 53895.95 88888.00 2018-08-08 14:17:41.000 220 7980.95 924.07 53895.99 88888.00 2018-08-08 14:17:42.000 220 7981.04 923.73 53896.04 88888.00 2018-08-08 14:17:43.000 220 7981.13 923.36 53896.08 88888.00 2018-08-08 14:17:44.000 220 7981.19 922.90 53896.13 88888.00 2018-08-08 14:17:45.000 220 7981.25 922.42 53896.17 88888.00 2018-08-08 14:17:46.000 220 7981.33 921.96 53896.21 88888.00 2018-08-08 14:17:47.000 220 7981.41 921.56 53896.26 88888.00 2018-08-08 14:17:48.000 220 7981.50 921.18 53896.31 88888.00 2018-08-08 14:17:49.000 220 7981.57 920.85 53896.34 88888.00 2018-08-08 14:17:50.000 220 7981.64 920.51 53896.35 88888.00 2018-08-08 14:17:51.000 220 7981.70 920.12 53896.38 88888.00 2018-08-08 14:17:52.000 220 7981.77 919.70 53896.41 88888.00 2018-08-08 14:17:53.000 220 7981.85 919.24 53896.43 88888.00 2018-08-08 14:17:54.000 220 7981.92 918.74 53896.46 88888.00 2018-08-08 14:17:55.000 220 7981.96 918.16 53896.48 88888.00 2018-08-08 14:17:56.000 220 7981.98 917.50 53896.50 88888.00 2018-08-08 14:17:57.000 220 7982.02 916.81 53896.52 88888.00 2018-08-08 14:17:58.000 220 7982.08 916.15 53896.57 88888.00 2018-08-08 14:17:59.000 220 7982.17 915.57 53896.59 88888.00 2018-08-08 14:18:00.000 220 7982.27 915.10 53896.58 88888.00 2018-08-08 14:18:01.000 220 7982.37 914.76 53896.55 88888.00 2018-08-08 14:18:02.000 220 7982.50 914.54 53896.52 88888.00 2018-08-08 14:18:03.000 220 7982.62 914.37 53896.47 88888.00 2018-08-08 14:18:04.000 220 7982.72 914.20 53896.39 88888.00 2018-08-08 14:18:05.000 220 7982.77 913.99 53896.30 88888.00 2018-08-08 14:18:06.000 220 7982.79 913.70 53896.18 88888.00 2018-08-08 14:18:07.000 220 7982.82 913.40 53896.08 88888.00 2018-08-08 14:18:08.000 220 7982.91 913.08 53896.02 88888.00 2018-08-08 14:18:09.000 220 7983.01 912.77 53895.98 88888.00 2018-08-08 14:18:10.000 220 7983.13 912.49 53895.94 88888.00 2018-08-08 14:18:11.000 220 7983.25 912.25 53895.89 88888.00 2018-08-08 14:18:12.000 220 7983.37 912.03 53895.83 88888.00 2018-08-08 14:18:13.000 220 7983.51 911.83 53895.79 88888.00 2018-08-08 14:18:14.000 220 7983.69 911.64 53895.78 88888.00 2018-08-08 14:18:15.000 220 7983.91 911.43 53895.82 88888.00 2018-08-08 14:18:16.000 220 7984.15 911.19 53895.89 88888.00 2018-08-08 14:18:17.000 220 7984.37 910.96 53895.94 88888.00 2018-08-08 14:18:18.000 220 7984.56 910.76 53895.95 88888.00 2018-08-08 14:18:19.000 220 7984.73 910.59 53895.91 88888.00 2018-08-08 14:18:20.000 220 7984.86 910.48 53895.82 88888.00 2018-08-08 14:18:21.000 220 7984.93 910.41 53895.68 88888.00 2018-08-08 14:18:22.000 220 7984.99 910.36 53895.52 88888.00 2018-08-08 14:18:23.000 220 7985.05 910.32 53895.34 88888.00 2018-08-08 14:18:24.000 220 7985.10 910.31 53895.15 88888.00 2018-08-08 14:18:25.000 220 7985.15 910.32 53894.96 88888.00 2018-08-08 14:18:26.000 220 7985.19 910.37 53894.76 88888.00 2018-08-08 14:18:27.000 220 7985.22 910.45 53894.56 88888.00 2018-08-08 14:18:28.000 220 7985.28 910.49 53894.38 88888.00 2018-08-08 14:18:29.000 220 7985.34 910.49 53894.22 88888.00 2018-08-08 14:18:30.000 220 7985.40 910.45 53894.08 88888.00 2018-08-08 14:18:31.000 220 7985.45 910.39 53893.94 88888.00 2018-08-08 14:18:32.000 220 7985.49 910.32 53893.78 88888.00 2018-08-08 14:18:33.000 220 7985.53 910.30 53893.60 88888.00 2018-08-08 14:18:34.000 220 7985.57 910.34 53893.43 88888.00 2018-08-08 14:18:35.000 220 7985.62 910.40 53893.25 88888.00 2018-08-08 14:18:36.000 220 7985.63 910.48 53893.05 88888.00 2018-08-08 14:18:37.000 220 7985.63 910.55 53892.84 88888.00 2018-08-08 14:18:38.000 220 7985.63 910.58 53892.66 88888.00 2018-08-08 14:18:39.000 220 7985.65 910.57 53892.48 88888.00 2018-08-08 14:18:40.000 220 7985.65 910.53 53892.29 88888.00 2018-08-08 14:18:41.000 220 7985.63 910.45 53892.11 88888.00 2018-08-08 14:18:42.000 220 7985.61 910.34 53891.91 88888.00 2018-08-08 14:18:43.000 220 7985.58 910.23 53891.70 88888.00 2018-08-08 14:18:44.000 220 7985.52 910.11 53891.50 88888.00 2018-08-08 14:18:45.000 220 7985.45 909.98 53891.28 88888.00 2018-08-08 14:18:46.000 220 7985.36 909.82 53891.06 88888.00 2018-08-08 14:18:47.000 220 7985.28 909.65 53890.86 88888.00 2018-08-08 14:18:48.000 220 7985.20 909.49 53890.65 88888.00 2018-08-08 14:18:49.000 220 7985.13 909.38 53890.43 88888.00 2018-08-08 14:18:50.000 220 7985.06 909.31 53890.22 88888.00 2018-08-08 14:18:51.000 220 7985.00 909.25 53890.00 88888.00 2018-08-08 14:18:52.000 220 7984.94 909.18 53889.77 88888.00 2018-08-08 14:18:53.000 220 7984.87 909.11 53889.55 88888.00 2018-08-08 14:18:54.000 220 7984.82 909.03 53889.34 88888.00 2018-08-08 14:18:55.000 220 7984.78 908.96 53889.14 88888.00 2018-08-08 14:18:56.000 220 7984.75 908.89 53888.96 88888.00 2018-08-08 14:18:57.000 220 7984.71 908.83 53888.75 88888.00 2018-08-08 14:18:58.000 220 7984.64 908.76 53888.52 88888.00 2018-08-08 14:18:59.000 220 7984.54 908.68 53888.26 88888.00 2018-08-08 14:19:00.000 220 7984.43 908.60 53888.01 88888.00 2018-08-08 14:19:01.000 220 7984.31 908.50 53887.76 88888.00 2018-08-08 14:19:02.000 220 7984.19 908.38 53887.52 88888.00 2018-08-08 14:19:03.000 220 7984.06 908.26 53887.29 88888.00 2018-08-08 14:19:04.000 220 7983.93 908.14 53887.05 88888.00 2018-08-08 14:19:05.000 220 7983.81 908.03 53886.86 88888.00 2018-08-08 14:19:06.000 220 7983.74 907.94 53886.72 88888.00 2018-08-08 14:19:07.000 220 7983.69 907.85 53886.62 88888.00 2018-08-08 14:19:08.000 220 7983.66 907.75 53886.57 88888.00 2018-08-08 14:19:09.000 220 7983.63 907.64 53886.54 88888.00 2018-08-08 14:19:10.000 220 7983.62 907.55 53886.51 88888.00 2018-08-08 14:19:11.000 220 7983.63 907.49 53886.48 88888.00 2018-08-08 14:19:12.000 220 7983.63 907.44 53886.47 88888.00 2018-08-08 14:19:13.000 220 7983.63 907.40 53886.46 88888.00 2018-08-08 14:19:14.000 220 7983.62 907.39 53886.44 88888.00 2018-08-08 14:19:15.000 220 7983.63 907.44 53886.42 88888.00 2018-08-08 14:19:16.000 220 7983.62 907.54 53886.39 88888.00 2018-08-08 14:19:17.000 220 7983.58 907.69 53886.34 88888.00 2018-08-08 14:19:18.000 220 7983.54 907.86 53886.27 88888.00 2018-08-08 14:19:19.000 220 7983.49 908.07 53886.20 88888.00 2018-08-08 14:19:20.000 220 7983.43 908.28 53886.14 88888.00 2018-08-08 14:19:21.000 220 7983.36 908.47 53886.09 88888.00 2018-08-08 14:19:22.000 220 7983.30 908.67 53886.05 88888.00 2018-08-08 14:19:23.000 220 7983.25 908.88 53886.01 88888.00 2018-08-08 14:19:24.000 220 7983.22 909.08 53885.99 88888.00 2018-08-08 14:19:25.000 220 7983.18 909.26 53885.98 88888.00 2018-08-08 14:19:26.000 220 7983.16 909.45 53886.00 88888.00 2018-08-08 14:19:27.000 220 7983.15 909.63 53886.00 88888.00 2018-08-08 14:19:28.000 220 7983.11 909.80 53886.02 88888.00 2018-08-08 14:19:29.000 220 7983.06 909.96 53886.02 88888.00 2018-08-08 14:19:30.000 220 7983.00 910.11 53885.99 88888.00 2018-08-08 14:19:31.000 220 7982.93 910.26 53885.94 88888.00 2018-08-08 14:19:32.000 220 7982.85 910.39 53885.89 88888.00 2018-08-08 14:19:33.000 220 7982.77 910.50 53885.88 88888.00 2018-08-08 14:19:34.000 220 7982.71 910.62 53885.86 88888.00 2018-08-08 14:19:35.000 220 7982.63 910.74 53885.84 88888.00 2018-08-08 14:19:36.000 220 7982.55 910.85 53885.80 88888.00 2018-08-08 14:19:37.000 220 7982.46 910.96 53885.76 88888.00 2018-08-08 14:19:38.000 220 7982.35 911.03 53885.74 88888.00 2018-08-08 14:19:39.000 220 7982.22 911.07 53885.72 88888.00 2018-08-08 14:19:40.000 220 7982.07 911.09 53885.69 88888.00 2018-08-08 14:19:41.000 220 7981.92 911.08 53885.69 88888.00 2018-08-08 14:19:42.000 220 7981.77 911.03 53885.71 88888.00 2018-08-08 14:19:43.000 220 7981.63 911.00 53885.72 88888.00 2018-08-08 14:19:44.000 220 7981.50 910.97 53885.75 88888.00 2018-08-08 14:19:45.000 220 7981.36 910.94 53885.79 88888.00 2018-08-08 14:19:46.000 220 7981.22 910.92 53885.81 88888.00 2018-08-08 14:19:47.000 220 7981.08 910.93 53885.82 88888.00 2018-08-08 14:19:48.000 220 7980.93 910.95 53885.83 88888.00 2018-08-08 14:19:49.000 220 7980.75 910.98 53885.80 88888.00 2018-08-08 14:19:50.000 220 7980.56 911.01 53885.76 88888.00 2018-08-08 14:19:51.000 220 7980.37 911.04 53885.71 88888.00 2018-08-08 14:19:52.000 220 7980.16 911.10 53885.67 88888.00 2018-08-08 14:19:53.000 220 7979.96 911.17 53885.63 88888.00 2018-08-08 14:19:54.000 220 7979.78 911.25 53885.62 88888.00 2018-08-08 14:19:55.000 220 7979.62 911.37 53885.63 88888.00 2018-08-08 14:19:56.000 220 7979.49 911.53 53885.66 88888.00 2018-08-08 14:19:57.000 220 7979.35 911.69 53885.71 88888.00 2018-08-08 14:19:58.000 220 7979.25 911.85 53885.79 88888.00 2018-08-08 14:19:59.000 220 7979.18 912.01 53885.89 88888.00 2018-08-08 14:20:00.000 220 7979.14 912.17 53886.00 88888.00 2018-08-08 14:20:01.000 220 7979.11 912.35 53886.12 88888.00 2018-08-08 14:20:02.000 220 7979.09 912.54 53886.25 88888.00 2018-08-08 14:20:03.000 220 7979.06 912.72 53886.38 88888.00 2018-08-08 14:20:04.000 220 7979.03 912.89 53886.49 88888.00 2018-08-08 14:20:05.000 220 7978.99 913.08 53886.59 88888.00 2018-08-08 14:20:06.000 220 7978.95 913.27 53886.68 88888.00 2018-08-08 14:20:07.000 220 7978.91 913.43 53886.76 88888.00 2018-08-08 14:20:08.000 220 7978.89 913.62 53886.86 88888.00 2018-08-08 14:20:09.000 220 7978.91 913.80 53886.98 88888.00 2018-08-08 14:20:10.000 220 7978.93 913.99 53887.10 88888.00 2018-08-08 14:20:11.000 220 7978.94 914.18 53887.20 88888.00 2018-08-08 14:20:12.000 220 7978.95 914.38 53887.28 88888.00 2018-08-08 14:20:13.000 220 7978.94 914.57 53887.36 88888.00 2018-08-08 14:20:14.000 220 7978.95 914.76 53887.45 88888.00 2018-08-08 14:20:15.000 220 7978.99 914.96 53887.55 88888.00 2018-08-08 14:20:16.000 220 7979.04 915.18 53887.66 88888.00 2018-08-08 14:20:17.000 220 7979.11 915.42 53887.77 88888.00 2018-08-08 14:20:18.000 220 7979.19 915.63 53887.87 88888.00 2018-08-08 14:20:19.000 220 7979.26 915.84 53887.96 88888.00 2018-08-08 14:20:20.000 220 7979.32 916.09 53888.04 88888.00 2018-08-08 14:20:21.000 220 7979.37 916.31 53888.12 88888.00 2018-08-08 14:20:22.000 220 7979.39 916.49 53888.18 88888.00 2018-08-08 14:20:23.000 220 7979.39 916.68 53888.22 88888.00 2018-08-08 14:20:24.000 220 7979.37 916.90 53888.24 88888.00 2018-08-08 14:20:25.000 220 7979.35 917.08 53888.26 88888.00 2018-08-08 14:20:26.000 220 7979.30 917.26 53888.29 88888.00 2018-08-08 14:20:27.000 220 7979.26 917.45 53888.30 88888.00 2018-08-08 14:20:28.000 220 7979.22 917.64 53888.31 88888.00 2018-08-08 14:20:29.000 220 7979.17 917.81 53888.31 88888.00 2018-08-08 14:20:30.000 220 7979.09 917.94 53888.29 88888.00 2018-08-08 14:20:31.000 220 7978.98 918.08 53888.26 88888.00 2018-08-08 14:20:32.000 220 7978.85 918.20 53888.23 88888.00 2018-08-08 14:20:33.000 220 7978.71 918.30 53888.20 88888.00 2018-08-08 14:20:34.000 220 7978.59 918.43 53888.19 88888.00 2018-08-08 14:20:35.000 220 7978.49 918.57 53888.18 88888.00 2018-08-08 14:20:36.000 220 7978.40 918.72 53888.17 88888.00 2018-08-08 14:20:37.000 220 7978.31 918.86 53888.18 88888.00 2018-08-08 14:20:38.000 220 7978.23 918.98 53888.21 88888.00 2018-08-08 14:20:39.000 220 7978.19 919.09 53888.26 88888.00 2018-08-08 14:20:40.000 220 7978.14 919.19 53888.30 88888.00 2018-08-08 14:20:41.000 220 7978.10 919.30 53888.37 88888.00 2018-08-08 14:20:42.000 220 7978.10 919.42 53888.43 88888.00 2018-08-08 14:20:43.000 220 7978.11 919.56 53888.49 88888.00 2018-08-08 14:20:44.000 220 7978.10 919.72 53888.53 88888.00 2018-08-08 14:20:45.000 220 7978.08 919.88 53888.56 88888.00 2018-08-08 14:20:46.000 220 7978.07 920.03 53888.61 88888.00 2018-08-08 14:20:47.000 220 7978.05 920.16 53888.65 88888.00 2018-08-08 14:20:48.000 220 7978.03 920.31 53888.69 88888.00 2018-08-08 14:20:49.000 220 7978.04 920.46 53888.76 88888.00 2018-08-08 14:20:50.000 220 7978.08 920.59 53888.88 88888.00 2018-08-08 14:20:51.000 220 7978.14 920.74 53889.00 88888.00 2018-08-08 14:20:52.000 220 7978.22 920.90 53889.13 88888.00 2018-08-08 14:20:53.000 220 7978.31 921.04 53889.28 88888.00 2018-08-08 14:20:54.000 220 7978.41 921.15 53889.45 88888.00 2018-08-08 14:20:55.000 220 7978.50 921.23 53889.63 88888.00 2018-08-08 14:20:56.000 220 7978.60 921.26 53889.82 88888.00 2018-08-08 14:20:57.000 220 7978.69 921.24 53889.99 88888.00 2018-08-08 14:20:58.000 220 7978.76 921.22 53890.15 88888.00 2018-08-08 14:20:59.000 220 7978.81 921.22 53890.29 88888.00 2018-08-08 14:21:00.000 220 7978.84 921.23 53890.41 88888.00 2018-08-08 14:21:01.000 220 7978.86 921.25 53890.53 88888.00 2018-08-08 14:21:02.000 220 7978.87 921.27 53890.64 88888.00 2018-08-08 14:21:03.000 220 7978.90 921.30 53890.77 88888.00 2018-08-08 14:21:04.000 220 7978.94 921.32 53890.91 88888.00 2018-08-08 14:21:05.000 220 7978.99 921.36 53891.06 88888.00 2018-08-08 14:21:06.000 220 7979.05 921.40 53891.23 88888.00 2018-08-08 14:21:07.000 220 7979.12 921.43 53891.38 88888.00 2018-08-08 14:21:08.000 220 7979.18 921.45 53891.52 88888.00 2018-08-08 14:21:09.000 220 7979.22 921.47 53891.64 88888.00 2018-08-08 14:21:10.000 220 7979.24 921.48 53891.75 88888.00 2018-08-08 14:21:11.000 220 7979.25 921.46 53891.86 88888.00 2018-08-08 14:21:12.000 220 7979.23 921.40 53891.98 88888.00 2018-08-08 14:21:13.000 220 7979.19 921.31 53892.08 88888.00 2018-08-08 14:21:14.000 220 7979.14 921.19 53892.18 88888.00 2018-08-08 14:21:15.000 220 7979.07 921.03 53892.27 88888.00 2018-08-08 14:21:16.000 220 7979.00 920.87 53892.38 88888.00 2018-08-08 14:21:17.000 220 7978.92 920.73 53892.46 88888.00 2018-08-08 14:21:18.000 220 7978.85 920.59 53892.55 88888.00 2018-08-08 14:21:19.000 220 7978.78 920.43 53892.64 88888.00 2018-08-08 14:21:20.000 220 7978.71 920.26 53892.75 88888.00 2018-08-08 14:21:21.000 220 7978.63 920.07 53892.84 88888.00 2018-08-08 14:21:22.000 220 7978.53 919.89 53892.92 88888.00 2018-08-08 14:21:23.000 220 7978.41 919.75 53892.96 88888.00 2018-08-08 14:21:24.000 220 7978.30 919.65 53893.01 88888.00 2018-08-08 14:21:25.000 220 7978.25 919.59 53893.08 88888.00 2018-08-08 14:21:26.000 220 7978.23 919.57 53893.17 88888.00 2018-08-08 14:21:27.000 220 7978.24 919.57 53893.26 88888.00 2018-08-08 14:21:28.000 220 7978.28 919.56 53893.36 88888.00 2018-08-08 14:21:29.000 220 7978.32 919.54 53893.47 88888.00 2018-08-08 14:21:30.000 220 7978.36 919.53 53893.55 88888.00 2018-08-08 14:21:31.000 220 7978.38 919.47 53893.62 88888.00 2018-08-08 14:21:32.000 220 7978.40 919.40 53893.71 88888.00 2018-08-08 14:21:33.000 220 7978.41 919.32 53893.80 88888.00 2018-08-08 14:21:34.000 220 7978.43 919.24 53893.89 88888.00 2018-08-08 14:21:35.000 220 7978.46 919.19 53893.96 88888.00 2018-08-08 14:21:36.000 220 7978.47 919.15 53894.03 88888.00 2018-08-08 14:21:37.000 220 7978.47 919.08 53894.11 88888.00 2018-08-08 14:21:38.000 220 7978.46 919.03 53894.19 88888.00 2018-08-08 14:21:39.000 220 7978.46 918.98 53894.28 88888.00 2018-08-08 14:21:40.000 220 7978.46 918.92 53894.36 88888.00 2018-08-08 14:21:41.000 220 7978.46 918.89 53894.44 88888.00 2018-08-08 14:21:42.000 220 7978.45 918.86 53894.52 88888.00 2018-08-08 14:21:43.000 220 7978.43 918.83 53894.60 88888.00 2018-08-08 14:21:44.000 220 7978.41 918.80 53894.68 88888.00 2018-08-08 14:21:45.000 220 7978.39 918.75 53894.75 88888.00 2018-08-08 14:21:46.000 220 7978.38 918.66 53894.84 88888.00 2018-08-08 14:21:47.000 220 7978.35 918.53 53894.96 88888.00 2018-08-08 14:21:48.000 220 7978.31 918.36 53895.08 88888.00 2018-08-08 14:21:49.000 220 7978.24 918.16 53895.18 88888.00 2018-08-08 14:21:50.000 220 7978.17 917.96 53895.27 88888.00 2018-08-08 14:21:51.000 220 7978.08 917.80 53895.33 88888.00 2018-08-08 14:21:52.000 220 7977.97 917.65 53895.36 88888.00 2018-08-08 14:21:53.000 220 7977.86 917.51 53895.38 88888.00 2018-08-08 14:21:54.000 220 7977.76 917.43 53895.41 88888.00 2018-08-08 14:21:55.000 220 7977.68 917.38 53895.42 88888.00 2018-08-08 14:21:56.000 220 7977.62 917.35 53895.44 88888.00 2018-08-08 14:21:57.000 220 7977.55 917.32 53895.48 88888.00 2018-08-08 14:21:58.000 220 7977.47 917.29 53895.52 88888.00 2018-08-08 14:21:59.000 220 7977.40 917.26 53895.56 88888.00 2018-08-08 14:22:00.000 220 7977.36 917.25 53895.60 88888.00 2018-08-08 14:22:01.000 220 7977.32 917.27 53895.64 88888.00 2018-08-08 14:22:02.000 220 7977.29 917.30 53895.66 88888.00 2018-08-08 14:22:03.000 220 7977.29 917.34 53895.67 88888.00 2018-08-08 14:22:04.000 220 7977.29 917.37 53895.70 88888.00 2018-08-08 14:22:05.000 220 7977.30 917.38 53895.76 88888.00 2018-08-08 14:22:06.000 220 7977.31 917.38 53895.80 88888.00 2018-08-08 14:22:07.000 220 7977.33 917.39 53895.84 88888.00 2018-08-08 14:22:08.000 220 7977.34 917.39 53895.89 88888.00 2018-08-08 14:22:09.000 220 7977.36 917.37 53895.95 88888.00 2018-08-08 14:22:10.000 220 7977.39 917.36 53896.00 88888.00 2018-08-08 14:22:11.000 220 7977.44 917.35 53896.07 88888.00 2018-08-08 14:22:12.000 220 7977.48 917.31 53896.13 88888.00 2018-08-08 14:22:13.000 220 7977.52 917.23 53896.19 88888.00 2018-08-08 14:22:14.000 220 7977.55 917.13 53896.26 88888.00 2018-08-08 14:22:15.000 220 7977.58 917.02 53896.33 88888.00 2018-08-08 14:22:16.000 220 7977.59 916.89 53896.41 88888.00 2018-08-08 14:22:17.000 220 7977.59 916.75 53896.48 88888.00 2018-08-08 14:22:18.000 220 7977.57 916.61 53896.55 88888.00 2018-08-08 14:22:19.000 220 7977.55 916.48 53896.62 88888.00 2018-08-08 14:22:20.000 220 7977.55 916.35 53896.70 88888.00 2018-08-08 14:22:21.000 220 7977.57 916.24 53896.80 88888.00 2018-08-08 14:22:22.000 220 7977.61 916.14 53896.91 88888.00 2018-08-08 14:22:23.000 220 7977.67 916.07 53897.04 88888.00 2018-08-08 14:22:24.000 220 7977.74 916.03 53897.14 88888.00 2018-08-08 14:22:25.000 220 7977.82 916.02 53897.22 88888.00 2018-08-08 14:22:26.000 220 7977.91 916.02 53897.29 88888.00 2018-08-08 14:22:27.000 220 7977.97 916.03 53897.35 88888.00 2018-08-08 14:22:28.000 220 7978.00 916.07 53897.37 88888.00 2018-08-08 14:22:29.000 220 7978.04 916.11 53897.38 88888.00 2018-08-08 14:22:30.000 220 7978.06 916.16 53897.37 88888.00 2018-08-08 14:22:31.000 220 7978.09 916.21 53897.37 88888.00 2018-08-08 14:22:32.000 220 7978.12 916.29 53897.39 88888.00 2018-08-08 14:22:33.000 220 7978.15 916.34 53897.39 88888.00 2018-08-08 14:22:34.000 220 7978.15 916.38 53897.37 88888.00 2018-08-08 14:22:35.000 220 7978.16 916.44 53897.35 88888.00 2018-08-08 14:22:36.000 220 7978.15 916.51 53897.33 88888.00 2018-08-08 14:22:37.000 220 7978.14 916.57 53897.30 88888.00 2018-08-08 14:22:38.000 220 7978.13 916.66 53897.26 88888.00 2018-08-08 14:22:39.000 220 7978.12 916.74 53897.21 88888.00 2018-08-08 14:22:40.000 220 7978.09 916.83 53897.17 88888.00 2018-08-08 14:22:41.000 220 7978.04 916.92 53897.09 88888.00 2018-08-08 14:22:42.000 220 7977.96 917.02 53897.02 88888.00 2018-08-08 14:22:43.000 220 7977.88 917.11 53896.94 88888.00 2018-08-08 14:22:44.000 220 7977.77 917.19 53896.85 88888.00 2018-08-08 14:22:45.000 220 7977.64 917.26 53896.75 88888.00 2018-08-08 14:22:46.000 220 7977.51 917.31 53896.65 88888.00 2018-08-08 14:22:47.000 220 7977.38 917.35 53896.56 88888.00 2018-08-08 14:22:48.000 220 7977.23 917.39 53896.48 88888.00 2018-08-08 14:22:49.000 220 7977.08 917.43 53896.40 88888.00 2018-08-08 14:22:50.000 220 7976.93 917.47 53896.30 88888.00 2018-08-08 14:22:51.000 220 7976.77 917.52 53896.21 88888.00 2018-08-08 14:22:52.000 220 7976.61 917.56 53896.12 88888.00 2018-08-08 14:22:53.000 220 7976.45 917.62 53896.04 88888.00 2018-08-08 14:22:54.000 220 7976.28 917.68 53895.95 88888.00 2018-08-08 14:22:55.000 220 7976.14 917.75 53895.88 88888.00 2018-08-08 14:22:56.000 220 7976.03 917.83 53895.84 88888.00 2018-08-08 14:22:57.000 220 7975.93 917.91 53895.81 88888.00 2018-08-08 14:22:58.000 220 7975.82 918.00 53895.77 88888.00 2018-08-08 14:22:59.000 220 7975.71 918.09 53895.71 88888.00 2018-08-08 14:23:00.000 220 7975.58 918.20 53895.67 88888.00 2018-08-08 14:23:01.000 220 7975.47 918.30 53895.63 88888.00 2018-08-08 14:23:02.000 220 7975.36 918.37 53895.59 88888.00 2018-08-08 14:23:03.000 220 7975.25 918.44 53895.54 88888.00 2018-08-08 14:23:04.000 220 7975.13 918.50 53895.50 88888.00 2018-08-08 14:23:05.000 220 7975.01 918.57 53895.44 88888.00 2018-08-08 14:23:06.000 220 7974.90 918.65 53895.39 88888.00 2018-08-08 14:23:07.000 220 7974.79 918.73 53895.34 88888.00 2018-08-08 14:23:08.000 220 7974.69 918.81 53895.29 88888.00 2018-08-08 14:23:09.000 220 7974.61 918.90 53895.24 88888.00 2018-08-08 14:23:10.000 220 7974.53 918.99 53895.18 88888.00 2018-08-08 14:23:11.000 220 7974.44 919.11 53895.11 88888.00 2018-08-08 14:23:12.000 220 7974.37 919.23 53895.05 88888.00 2018-08-08 14:23:13.000 220 7974.33 919.36 53895.00 88888.00 2018-08-08 14:23:14.000 220 7974.28 919.48 53894.92 88888.00 2018-08-08 14:23:15.000 220 7974.22 919.59 53894.83 88888.00 2018-08-08 14:23:16.000 220 7974.15 919.70 53894.75 88888.00 2018-08-08 14:23:17.000 220 7974.10 919.83 53894.66 88888.00 2018-08-08 14:23:18.000 220 7974.05 919.94 53894.58 88888.00 2018-08-08 14:23:19.000 220 7974.00 920.03 53894.51 88888.00 2018-08-08 14:23:20.000 220 7973.98 920.12 53894.44 88888.00 2018-08-08 14:23:21.000 220 7973.98 920.20 53894.36 88888.00 2018-08-08 14:23:22.000 220 7973.98 920.28 53894.30 88888.00 2018-08-08 14:23:23.000 220 7974.01 920.37 53894.27 88888.00 2018-08-08 14:23:24.000 220 7974.06 920.48 53894.21 88888.00 2018-08-08 14:23:25.000 220 7974.10 920.56 53894.15 88888.00 2018-08-08 14:23:26.000 220 7974.14 920.65 53894.11 88888.00 2018-08-08 14:23:27.000 220 7974.19 920.77 53894.06 88888.00 2018-08-08 14:23:28.000 220 7974.25 920.88 53893.99 88888.00 2018-08-08 14:23:29.000 220 7974.31 920.99 53893.95 88888.00 2018-08-08 14:23:30.000 220 7974.39 921.10 53893.91 88888.00 2018-08-08 14:23:31.000 220 7974.48 921.19 53893.88 88888.00 2018-08-08 14:23:32.000 220 7974.59 921.26 53893.85 88888.00 2018-08-08 14:23:33.000 220 7974.71 921.33 53893.86 88888.00 2018-08-08 14:23:34.000 220 7974.83 921.37 53893.88 88888.00 2018-08-08 14:23:35.000 220 7974.94 921.40 53893.87 88888.00 2018-08-08 14:23:36.000 220 7975.05 921.43 53893.84 88888.00 2018-08-08 14:23:37.000 220 7975.16 921.45 53893.83 88888.00 2018-08-08 14:23:38.000 220 7975.30 921.47 53893.83 88888.00 2018-08-08 14:23:39.000 220 7975.46 921.49 53893.83 88888.00 2018-08-08 14:23:40.000 220 7975.61 921.50 53893.84 88888.00 2018-08-08 14:23:41.000 220 7975.76 921.47 53893.86 88888.00 2018-08-08 14:23:42.000 220 7975.93 921.42 53893.89 88888.00 2018-08-08 14:23:43.000 220 7976.10 921.38 53893.91 88888.00 2018-08-08 14:23:44.000 220 7976.28 921.35 53893.93 88888.00 2018-08-08 14:23:45.000 220 7976.48 921.33 53893.95 88888.00 2018-08-08 14:23:46.000 220 7976.68 921.31 53893.95 88888.00 2018-08-08 14:23:47.000 220 7976.86 921.27 53893.95 88888.00 2018-08-08 14:23:48.000 220 7977.04 921.23 53893.94 88888.00 2018-08-08 14:23:49.000 220 7977.20 921.16 53893.92 88888.00 2018-08-08 14:23:50.000 220 7977.35 921.09 53893.87 88888.00 2018-08-08 14:23:51.000 220 7977.50 921.03 53893.82 88888.00 2018-08-08 14:23:52.000 220 7977.65 920.97 53893.77 88888.00 2018-08-08 14:23:53.000 220 7977.79 920.89 53893.73 88888.00 2018-08-08 14:23:54.000 220 7977.90 920.79 53893.66 88888.00 2018-08-08 14:23:55.000 220 7978.01 920.66 53893.58 88888.00 2018-08-08 14:23:56.000 220 7978.12 920.54 53893.51 88888.00 2018-08-08 14:23:57.000 220 7978.22 920.43 53893.45 88888.00 2018-08-08 14:23:58.000 220 7978.30 920.31 53893.37 88888.00 2018-08-08 14:23:59.000 220 7978.38 920.17 53893.30 88888.00 2018-08-08 14:24:00.000 220 7978.46 920.04 53893.24 88888.00 2018-08-08 14:24:01.000 220 7978.52 919.91 53893.15 88888.00 2018-08-08 14:24:02.000 220 7978.58 919.77 53893.07 88888.00 2018-08-08 14:24:03.000 220 7978.64 919.61 53893.00 88888.00 2018-08-08 14:24:04.000 220 7978.68 919.45 53892.92 88888.00 2018-08-08 14:24:05.000 220 7978.74 919.30 53892.85 88888.00 2018-08-08 14:24:06.000 220 7978.81 919.17 53892.80 88888.00 2018-08-08 14:24:07.000 220 7978.89 919.02 53892.77 88888.00 2018-08-08 14:24:08.000 220 7978.98 918.87 53892.74 88888.00 2018-08-08 14:24:09.000 220 7979.06 918.73 53892.71 88888.00 2018-08-08 14:24:10.000 220 7979.16 918.60 53892.68 88888.00 2018-08-08 14:24:11.000 220 7979.25 918.47 53892.64 88888.00 2018-08-08 14:24:12.000 220 7979.34 918.32 53892.61 88888.00 2018-08-08 14:24:13.000 220 7979.43 918.15 53892.60 88888.00 2018-08-08 14:24:14.000 220 7979.52 917.98 53892.59 88888.00 2018-08-08 14:24:15.000 220 7979.61 917.80 53892.58 88888.00 2018-08-08 14:24:16.000 220 7979.70 917.63 53892.56 88888.00 2018-08-08 14:24:17.000 220 7979.79 917.50 53892.56 88888.00 2018-08-08 14:24:18.000 220 7979.93 917.39 53892.57 88888.00 2018-08-08 14:24:19.000 220 7980.06 917.29 53892.59 88888.00 2018-08-08 14:24:20.000 220 7980.20 917.21 53892.61 88888.00 2018-08-08 14:24:21.000 220 7980.33 917.14 53892.62 88888.00 2018-08-08 14:24:22.000 220 7980.49 917.08 53892.65 88888.00 2018-08-08 14:24:23.000 220 7980.65 917.00 53892.68 88888.00 2018-08-08 14:24:24.000 220 7980.80 916.94 53892.70 88888.00 2018-08-08 14:24:25.000 220 7980.94 916.89 53892.73 88888.00 2018-08-08 14:24:26.000 220 7981.07 916.85 53892.75 88888.00 2018-08-08 14:24:27.000 220 7981.19 916.84 53892.76 88888.00 2018-08-08 14:24:28.000 220 7981.33 916.85 53892.78 88888.00 2018-08-08 14:24:29.000 220 7981.47 916.86 53892.80 88888.00 2018-08-08 14:24:30.000 220 7981.59 916.86 53892.82 88888.00 2018-08-08 14:24:31.000 220 7981.71 916.85 53892.83 88888.00 2018-08-08 14:24:32.000 220 7981.83 916.85 53892.83 88888.00 2018-08-08 14:24:33.000 220 7981.93 916.87 53892.83 88888.00 2018-08-08 14:24:34.000 220 7982.03 916.88 53892.82 88888.00 2018-08-08 14:24:35.000 220 7982.12 916.89 53892.83 88888.00 2018-08-08 14:24:36.000 220 7982.21 916.91 53892.84 88888.00 2018-08-08 14:24:37.000 220 7982.29 916.95 53892.83 88888.00 2018-08-08 14:24:38.000 220 7982.36 917.00 53892.82 88888.00 2018-08-08 14:24:39.000 220 7982.43 917.06 53892.82 88888.00 2018-08-08 14:24:40.000 220 7982.49 917.09 53892.82 88888.00 2018-08-08 14:24:41.000 220 7982.53 917.08 53892.80 88888.00 2018-08-08 14:24:42.000 220 7982.53 917.02 53892.79 88888.00 2018-08-08 14:24:43.000 220 7982.52 916.91 53892.78 88888.00 2018-08-08 14:24:44.000 220 7982.51 916.79 53892.75 88888.00 2018-08-08 14:24:45.000 220 7982.49 916.70 53892.72 88888.00 2018-08-08 14:24:46.000 220 7982.44 916.63 53892.68 88888.00 2018-08-08 14:24:47.000 220 7982.38 916.58 53892.63 88888.00 2018-08-08 14:24:48.000 220 7982.32 916.57 53892.57 88888.00 2018-08-08 14:24:49.000 220 7982.25 916.59 53892.51 88888.00 2018-08-08 14:24:50.000 220 7982.20 916.67 53892.47 88888.00 2018-08-08 14:24:51.000 220 7982.19 916.78 53892.45 88888.00 2018-08-08 14:24:52.000 220 7982.20 916.91 53892.43 88888.00 2018-08-08 14:24:53.000 220 7982.22 917.07 53892.42 88888.00 2018-08-08 14:24:54.000 220 7982.26 917.24 53892.40 88888.00 2018-08-08 14:24:55.000 220 7982.29 917.44 53892.37 88888.00 2018-08-08 14:24:56.000 220 7982.31 917.65 53892.32 88888.00 2018-08-08 14:24:57.000 220 7982.34 917.85 53892.29 88888.00 2018-08-08 14:24:58.000 220 7982.38 918.05 53892.26 88888.00 2018-08-08 14:24:59.000 220 7982.42 918.23 53892.21 88888.00 2018-08-08 14:25:00.000 220 7982.44 918.40 53892.16 88888.00 2018-08-08 14:25:01.000 220 7982.45 918.58 53892.11 88888.00 2018-08-08 14:25:02.000 220 7982.46 918.75 53892.05 88888.00 2018-08-08 14:25:03.000 220 7982.46 918.90 53892.00 88888.00 2018-08-08 14:25:04.000 220 7982.45 919.00 53891.93 88888.00 2018-08-08 14:25:05.000 220 7982.41 919.11 53891.85 88888.00 2018-08-08 14:25:06.000 220 7982.39 919.26 53891.77 88888.00 2018-08-08 14:25:07.000 220 7982.41 919.43 53891.70 88888.00 2018-08-08 14:25:08.000 220 7982.42 919.58 53891.63 88888.00 2018-08-08 14:25:09.000 220 7982.42 919.72 53891.58 88888.00 2018-08-08 14:25:10.000 220 7982.43 919.86 53891.52 88888.00 2018-08-08 14:25:11.000 220 7982.43 919.98 53891.45 88888.00 2018-08-08 14:25:12.000 220 7982.44 920.12 53891.38 88888.00 2018-08-08 14:25:13.000 220 7982.44 920.25 53891.31 88888.00 2018-08-08 14:25:14.000 220 7982.41 920.35 53891.25 88888.00 2018-08-08 14:25:15.000 220 7982.37 920.41 53891.19 88888.00 2018-08-08 14:25:16.000 220 7982.33 920.46 53891.11 88888.00 2018-08-08 14:25:17.000 220 7982.25 920.52 53891.03 88888.00 2018-08-08 14:25:18.000 220 7982.15 920.59 53890.98 88888.00 2018-08-08 14:25:19.000 220 7982.07 920.65 53890.91 88888.00 2018-08-08 14:25:20.000 220 7982.00 920.70 53890.82 88888.00 2018-08-08 14:25:21.000 220 7981.93 920.77 53890.74 88888.00 2018-08-08 14:25:22.000 220 7981.88 920.84 53890.68 88888.00 2018-08-08 14:25:23.000 220 7981.84 920.91 53890.63 88888.00 2018-08-08 14:25:24.000 220 7981.80 920.96 53890.59 88888.00 2018-08-08 14:25:25.000 220 7981.78 920.96 53890.58 88888.00 2018-08-08 14:25:26.000 220 7981.76 920.89 53890.57 88888.00 2018-08-08 14:25:27.000 220 7981.75 920.83 53890.57 88888.00 2018-08-08 14:25:28.000 220 7981.75 920.80 53890.56 88888.00 2018-08-08 14:25:29.000 220 7981.77 920.82 53890.56 88888.00 2018-08-08 14:25:30.000 220 7981.79 920.87 53890.55 88888.00 2018-08-08 14:25:31.000 220 7981.79 920.92 53890.53 88888.00 2018-08-08 14:25:32.000 220 7981.77 920.95 53890.50 88888.00 2018-08-08 14:25:33.000 220 7981.72 920.95 53890.46 88888.00 2018-08-08 14:25:34.000 220 7981.66 920.95 53890.42 88888.00 2018-08-08 14:25:35.000 220 7981.60 920.96 53890.37 88888.00 2018-08-08 14:25:36.000 220 7981.54 920.96 53890.32 88888.00 2018-08-08 14:25:37.000 220 7981.50 920.97 53890.30 88888.00 2018-08-08 14:25:38.000 220 7981.49 920.98 53890.30 88888.00 2018-08-08 14:25:39.000 220 7981.51 920.98 53890.30 88888.00 2018-08-08 14:25:40.000 220 7981.55 920.98 53890.30 88888.00 2018-08-08 14:25:41.000 220 7981.63 920.97 53890.35 88888.00 2018-08-08 14:25:42.000 220 7981.74 920.95 53890.43 88888.00 2018-08-08 14:25:43.000 220 7981.90 920.91 53890.52 88888.00 2018-08-08 14:25:44.000 220 7982.10 920.88 53890.62 88888.00 2018-08-08 14:25:45.000 220 7982.30 920.87 53890.74 88888.00 2018-08-08 14:25:46.000 220 7982.54 920.85 53890.87 88888.00 2018-08-08 14:25:47.000 220 7982.80 920.76 53891.00 88888.00 2018-08-08 14:25:48.000 220 7983.05 920.64 53891.14 88888.00 2018-08-08 14:25:49.000 220 7983.30 920.50 53891.28 88888.00 2018-08-08 14:25:50.000 220 7983.53 920.32 53891.39 88888.00 2018-08-08 14:25:51.000 220 7983.76 920.09 53891.50 88888.00 2018-08-08 14:25:52.000 220 7984.00 919.84 53891.61 88888.00 2018-08-08 14:25:53.000 220 7984.23 919.58 53891.70 88888.00 2018-08-08 14:25:54.000 220 7984.44 919.27 53891.78 88888.00 2018-08-08 14:25:55.000 220 7984.61 918.94 53891.83 88888.00 2018-08-08 14:25:56.000 220 7984.75 918.62 53891.83 88888.00 2018-08-08 14:25:57.000 220 7984.85 918.30 53891.80 88888.00 2018-08-08 14:25:58.000 220 7984.92 917.98 53891.77 88888.00 2018-08-08 14:25:59.000 220 7984.96 917.70 53891.70 88888.00 2018-08-08 14:26:00.000 220 7984.95 917.42 53891.56 88888.00 2018-08-08 14:26:01.000 220 7984.88 917.12 53891.39 88888.00 2018-08-08 14:26:02.000 220 7984.77 916.80 53891.20 88888.00 2018-08-08 14:26:03.000 220 7984.63 916.48 53890.98 88888.00 2018-08-08 14:26:04.000 220 7984.46 916.16 53890.77 88888.00 2018-08-08 14:26:05.000 220 7984.31 915.84 53890.58 88888.00 2018-08-08 14:26:06.000 220 7984.20 915.53 53890.43 88888.00 2018-08-08 14:26:07.000 220 7984.12 915.20 53890.30 88888.00 2018-08-08 14:26:08.000 220 7984.06 914.86 53890.22 88888.00 2018-08-08 14:26:09.000 220 7984.01 914.48 53890.15 88888.00 2018-08-08 14:26:10.000 220 7983.93 914.07 53890.05 88888.00 2018-08-08 14:26:11.000 220 7983.78 913.62 53889.91 88888.00 2018-08-08 14:26:12.000 220 7983.59 913.10 53889.71 88888.00 2018-08-08 14:26:13.000 220 7983.34 912.50 53889.47 88888.00 2018-08-08 14:26:14.000 220 7983.03 911.82 53889.20 88888.00 2018-08-08 14:26:15.000 220 7982.66 911.10 53888.86 88888.00 2018-08-08 14:26:16.000 220 7982.16 910.29 53888.42 88888.00 2018-08-08 14:26:17.000 220 7981.55 909.35 53887.91 88888.00 2018-08-08 14:26:18.000 220 7980.87 908.31 53887.37 88888.00 2018-08-08 14:26:19.000 220 7980.16 907.24 53886.85 88888.00 2018-08-08 14:26:20.000 220 7979.46 906.17 53886.35 88888.00 2018-08-08 14:26:21.000 220 7978.75 905.11 53885.86 88888.00 2018-08-08 14:26:22.000 220 7978.07 904.07 53885.38 88888.00 2018-08-08 14:26:23.000 220 7977.40 903.07 53884.95 88888.00 2018-08-08 14:26:24.000 220 7976.74 902.03 53884.54 88888.00 2018-08-08 14:26:25.000 220 7976.03 900.84 53884.12 88888.00 2018-08-08 14:26:26.000 220 7975.19 899.45 53883.62 88888.00 2018-08-08 14:26:27.000 220 7974.18 897.98 53883.00 88888.00 2018-08-08 14:26:28.000 220 7973.10 896.68 53882.30 88888.00 2018-08-08 14:26:29.000 220 7972.10 895.75 53881.68 88888.00 2018-08-08 14:26:30.000 220 7971.27 895.15 53881.23 88888.00 2018-08-08 14:26:31.000 220 7970.56 894.61 53880.92 88888.00 2018-08-08 14:26:32.000 220 7969.83 893.95 53880.65 88888.00 2018-08-08 14:26:33.000 220 7968.98 893.14 53880.33 88888.00 2018-08-08 14:26:34.000 220 7967.98 892.24 53879.91 88888.00 2018-08-08 14:26:35.000 220 7966.81 891.28 53879.43 88888.00 2018-08-08 14:26:36.000 220 7965.40 890.25 53878.83 88888.00 2018-08-08 14:26:37.000 220 7963.72 889.26 53878.07 88888.00 2018-08-08 14:26:38.000 220 7961.95 888.41 53877.34 88888.00 2018-08-08 14:26:39.000 220 7960.38 887.78 53876.84 88888.00 2018-08-08 14:26:40.000 220 7959.19 887.39 53876.68 88888.00 2018-08-08 14:26:41.000 220 7958.37 887.20 53876.79 88888.00 2018-08-08 14:26:42.000 220 7957.74 887.11 53876.97 88888.00 2018-08-08 14:26:43.000 220 7957.21 887.02 53877.14 88888.00 2018-08-08 14:26:44.000 220 7956.68 886.88 53877.23 88888.00 2018-08-08 14:26:45.000 220 7956.03 886.70 53877.17 88888.00 2018-08-08 14:26:46.000 220 7955.20 886.51 53876.94 88888.00 2018-08-08 14:26:47.000 220 7954.21 886.31 53876.56 88888.00 2018-08-08 14:26:48.000 220 7953.05 886.05 53876.07 88888.00 2018-08-08 14:26:49.000 220 7951.79 885.75 53875.53 88888.00 2018-08-08 14:26:50.000 220 7950.48 885.51 53875.00 88888.00 2018-08-08 14:26:51.000 220 7949.11 885.31 53874.44 88888.00 2018-08-08 14:26:52.000 220 7947.83 885.16 53873.97 88888.00 2018-08-08 14:26:53.000 220 7946.98 885.15 53873.90 88888.00 2018-08-08 14:26:54.000 220 7946.74 885.25 53874.32 88888.00 2018-08-08 14:26:55.000 220 7946.97 885.39 53875.02 88888.00 2018-08-08 14:26:56.000 220 7947.37 885.55 53875.69 88888.00 2018-08-08 14:26:57.000 220 7947.71 885.65 53876.14 88888.00 2018-08-08 14:26:58.000 220 7947.83 885.63 53876.30 88888.00 2018-08-08 14:26:59.000 220 7947.77 885.52 53876.26 88888.00 2018-08-08 14:27:00.000 220 7947.67 885.36 53876.19 88888.00 2018-08-08 14:27:01.000 220 7947.54 885.15 53876.12 88888.00 2018-08-08 14:27:02.000 220 7947.29 884.86 53875.97 88888.00 2018-08-08 14:27:03.000 220 7947.01 884.56 53875.78 88888.00 2018-08-08 14:27:04.000 220 7946.87 884.29 53875.71 88888.00 2018-08-08 14:27:05.000 220 7946.99 884.09 53875.82 88888.00 2018-08-08 14:27:06.000 220 7947.39 883.97 53876.09 88888.00 2018-08-08 14:27:07.000 220 7948.04 883.91 53876.47 88888.00 2018-08-08 14:27:08.000 220 7948.91 883.89 53876.93 88888.00 2018-08-08 14:27:09.000 220 7949.95 883.91 53877.42 88888.00 2018-08-08 14:27:10.000 220 7951.11 883.99 53877.91 88888.00 2018-08-08 14:27:11.000 220 7952.35 884.07 53878.38 88888.00 2018-08-08 14:27:12.000 220 7953.55 884.11 53878.74 88888.00 2018-08-08 14:27:13.000 220 7954.62 884.08 53878.96 88888.00 2018-08-08 14:27:14.000 220 7955.58 883.99 53879.05 88888.00 2018-08-08 14:27:15.000 220 7956.49 883.88 53879.08 88888.00 2018-08-08 14:27:16.000 220 7957.34 883.77 53879.03 88888.00 2018-08-08 14:27:17.000 220 7958.05 883.62 53878.88 88888.00 2018-08-08 14:27:18.000 220 7958.55 883.35 53878.61 88888.00 2018-08-08 14:27:19.000 220 7958.89 882.92 53878.24 88888.00 2018-08-08 14:27:20.000 220 7959.21 882.36 53877.93 88888.00 2018-08-08 14:27:21.000 220 7959.61 881.74 53877.72 88888.00 2018-08-08 14:27:22.000 220 7960.18 881.11 53877.67 88888.00 2018-08-08 14:27:23.000 220 7960.93 880.58 53877.76 88888.00 2018-08-08 14:27:24.000 220 7961.79 880.21 53877.88 88888.00 2018-08-08 14:27:25.000 220 7962.67 880.02 53877.93 88888.00 2018-08-08 14:27:26.000 220 7963.50 879.98 53877.91 88888.00 2018-08-08 14:27:27.000 220 7964.28 880.06 53877.82 88888.00 2018-08-08 14:27:28.000 220 7965.01 880.20 53877.70 88888.00 2018-08-08 14:27:29.000 220 7965.70 880.32 53877.59 88888.00 2018-08-08 14:27:30.000 220 7966.37 880.43 53877.52 88888.00 2018-08-08 14:27:31.000 220 7967.01 880.56 53877.43 88888.00 2018-08-08 14:27:32.000 220 7967.56 880.75 53877.30 88888.00 2018-08-08 14:27:33.000 220 7967.97 880.97 53877.07 88888.00 2018-08-08 14:27:34.000 220 7968.24 881.20 53876.73 88888.00 2018-08-08 14:27:35.000 220 7968.39 881.38 53876.33 88888.00 2018-08-08 14:27:36.000 220 7968.41 881.51 53875.91 88888.00 2018-08-08 14:27:37.000 220 7968.31 881.57 53875.44 88888.00 2018-08-08 14:27:38.000 220 7968.09 881.58 53874.92 88888.00 2018-08-08 14:27:39.000 220 7967.82 881.56 53874.43 88888.00 2018-08-08 14:27:40.000 220 7967.58 881.55 53874.01 88888.00 2018-08-08 14:27:41.000 220 7967.41 881.59 53873.68 88888.00 2018-08-08 14:27:42.000 220 7967.29 881.68 53873.40 88888.00 2018-08-08 14:27:43.000 220 7967.24 881.81 53873.17 88888.00 2018-08-08 14:27:44.000 220 7967.23 881.98 53872.98 88888.00 2018-08-08 14:27:45.000 220 7967.23 882.18 53872.79 88888.00 2018-08-08 14:27:46.000 220 7967.23 882.39 53872.57 88888.00 2018-08-08 14:27:47.000 220 7967.22 882.61 53872.36 88888.00 2018-08-08 14:27:48.000 220 7967.17 882.80 53872.12 88888.00 2018-08-08 14:27:49.000 220 7967.06 882.97 53871.82 88888.00 2018-08-08 14:27:50.000 220 7966.88 883.10 53871.48 88888.00 2018-08-08 14:27:51.000 220 7966.63 883.22 53871.12 88888.00 2018-08-08 14:27:52.000 220 7966.39 883.33 53870.77 88888.00 2018-08-08 14:27:53.000 220 7966.17 883.45 53870.45 88888.00 2018-08-08 14:27:54.000 220 7966.02 883.57 53870.23 88888.00 2018-08-08 14:27:55.000 220 7965.96 883.68 53870.10 88888.00 2018-08-08 14:27:56.000 220 7965.96 883.81 53870.02 88888.00 2018-08-08 14:27:57.000 220 7966.00 884.01 53869.96 88888.00 2018-08-08 14:27:58.000 220 7966.06 884.29 53869.91 88888.00 2018-08-08 14:27:59.000 220 7966.13 884.60 53869.85 88888.00 2018-08-08 14:28:00.000 220 7966.23 884.91 53869.80 88888.00 2018-08-08 14:28:01.000 220 7966.30 885.20 53869.77 88888.00 2018-08-08 14:28:02.000 220 7966.32 885.51 53869.71 88888.00 2018-08-08 14:28:03.000 220 7966.32 885.81 53869.61 88888.00 2018-08-08 14:28:04.000 220 7966.26 886.12 53869.46 88888.00 2018-08-08 14:28:05.000 220 7966.16 886.44 53869.30 88888.00 2018-08-08 14:28:06.000 220 7966.08 886.77 53869.14 88888.00 2018-08-08 14:28:07.000 220 7966.04 887.11 53869.02 88888.00 2018-08-08 14:28:08.000 220 7966.01 887.44 53868.92 88888.00 2018-08-08 14:28:09.000 220 7965.94 887.73 53868.79 88888.00 2018-08-08 14:28:10.000 220 7965.84 887.97 53868.62 88888.00 2018-08-08 14:28:11.000 220 7965.67 888.15 53868.40 88888.00 2018-08-08 14:28:12.000 220 7965.42 888.27 53868.15 88888.00 2018-08-08 14:28:13.000 220 7965.18 888.40 53867.95 88888.00 2018-08-08 14:28:14.000 220 7965.08 888.59 53867.89 88888.00 2018-08-08 14:28:15.000 220 7965.10 888.84 53867.96 88888.00 2018-08-08 14:28:16.000 220 7965.22 889.21 53868.09 88888.00 2018-08-08 14:28:17.000 220 7965.43 889.66 53868.25 88888.00 2018-08-08 14:28:18.000 220 7965.72 890.13 53868.45 88888.00 2018-08-08 14:28:19.000 220 7966.07 890.61 53868.70 88888.00 2018-08-08 14:28:20.000 220 7966.43 891.09 53868.95 88888.00 2018-08-08 14:28:21.000 220 7966.78 891.61 53869.15 88888.00 2018-08-08 14:28:22.000 220 7967.08 892.21 53869.29 88888.00 2018-08-08 14:28:23.000 220 7967.32 892.82 53869.37 88888.00 2018-08-08 14:28:24.000 220 7967.53 893.42 53869.46 88888.00 2018-08-08 14:28:25.000 220 7967.74 893.97 53869.55 88888.00 2018-08-08 14:28:26.000 220 7967.97 894.44 53869.68 88888.00 2018-08-08 14:28:27.000 220 7968.23 894.88 53869.84 88888.00 2018-08-08 14:28:28.000 220 7968.55 895.34 53870.06 88888.00 2018-08-08 14:28:29.000 220 7968.98 895.82 53870.34 88888.00 2018-08-08 14:28:30.000 220 7969.50 896.32 53870.65 88888.00 2018-08-08 14:28:31.000 220 7970.07 896.82 53870.95 88888.00 2018-08-08 14:28:32.000 220 7970.62 897.30 53871.22 88888.00 2018-08-08 14:28:33.000 220 7971.14 897.78 53871.45 88888.00 2018-08-08 14:28:34.000 220 7971.64 898.30 53871.62 88888.00 2018-08-08 14:28:35.000 220 7972.09 898.82 53871.75 88888.00 2018-08-08 14:28:36.000 220 7972.46 899.28 53871.84 88888.00 2018-08-08 14:28:37.000 220 7972.77 899.69 53871.90 88888.00 2018-08-08 14:28:38.000 220 7973.04 900.08 53871.93 88888.00 2018-08-08 14:28:39.000 220 7973.29 900.48 53871.96 88888.00 2018-08-08 14:28:40.000 220 7973.53 900.92 53872.02 88888.00 2018-08-08 14:28:41.000 220 7973.78 901.38 53872.08 88888.00 2018-08-08 14:28:42.000 220 7974.02 901.86 53872.17 88888.00 2018-08-08 14:28:43.000 220 7974.24 902.37 53872.27 88888.00 2018-08-08 14:28:44.000 220 7974.43 902.91 53872.35 88888.00 2018-08-08 14:28:45.000 220 7974.58 903.48 53872.41 88888.00 2018-08-08 14:28:46.000 220 7974.73 904.06 53872.50 88888.00 2018-08-08 14:28:47.000 220 7974.89 904.67 53872.61 88888.00 2018-08-08 14:28:48.000 220 7975.04 905.30 53872.72 88888.00 2018-08-08 14:28:49.000 220 7975.19 905.93 53872.82 88888.00 2018-08-08 14:28:50.000 220 7975.33 906.57 53872.92 88888.00 2018-08-08 14:28:51.000 220 7975.48 907.22 53873.04 88888.00 2018-08-08 14:28:52.000 220 7975.67 907.84 53873.20 88888.00 2018-08-08 14:28:53.000 220 7975.90 908.47 53873.40 88888.00 2018-08-08 14:28:54.000 220 7976.16 909.11 53873.61 88888.00 2018-08-08 14:28:55.000 220 7976.44 909.78 53873.79 88888.00 2018-08-08 14:28:56.000 220 7976.71 910.42 53873.94 88888.00 2018-08-08 14:28:57.000 220 7976.96 911.04 53874.07 88888.00 2018-08-08 14:28:58.000 220 7977.22 911.64 53874.21 88888.00 2018-08-08 14:28:59.000 220 7977.48 912.22 53874.36 88888.00 2018-08-08 14:29:00.000 220 7977.74 912.80 53874.51 88888.00 2018-08-08 14:29:01.000 220 7978.03 913.43 53874.65 88888.00 2018-08-08 14:29:02.000 220 7978.32 914.10 53874.79 88888.00 2018-08-08 14:29:03.000 220 7978.61 914.78 53874.92 88888.00 2018-08-08 14:29:04.000 220 7978.88 915.43 53875.04 88888.00 2018-08-08 14:29:05.000 220 7979.08 916.04 53875.11 88888.00 2018-08-08 14:29:06.000 220 7979.20 916.62 53875.14 88888.00 2018-08-08 14:29:07.000 220 7979.27 917.16 53875.14 88888.00 2018-08-08 14:29:08.000 220 7979.31 917.66 53875.14 88888.00 2018-08-08 14:29:09.000 220 7979.34 918.14 53875.15 88888.00 2018-08-08 14:29:10.000 220 7979.38 918.61 53875.14 88888.00 2018-08-08 14:29:11.000 220 7979.40 919.04 53875.15 88888.00 2018-08-08 14:29:12.000 220 7979.43 919.47 53875.18 88888.00 2018-08-08 14:29:13.000 220 7979.52 919.90 53875.24 88888.00 2018-08-08 14:29:14.000 220 7979.67 920.32 53875.36 88888.00 2018-08-08 14:29:15.000 220 7979.84 920.74 53875.49 88888.00 2018-08-08 14:29:16.000 220 7980.04 921.17 53875.63 88888.00 2018-08-08 14:29:17.000 220 7980.28 921.63 53875.80 88888.00 2018-08-08 14:29:18.000 220 7980.55 922.08 53875.98 88888.00 2018-08-08 14:29:19.000 220 7980.85 922.50 53876.16 88888.00 2018-08-08 14:29:20.000 220 7981.17 922.91 53876.36 88888.00 2018-08-08 14:29:21.000 220 7981.49 923.29 53876.56 88888.00 2018-08-08 14:29:22.000 220 7981.80 923.63 53876.73 88888.00 2018-08-08 14:29:23.000 220 7982.11 923.98 53876.90 88888.00 2018-08-08 14:29:24.000 220 7982.41 924.30 53877.06 88888.00 2018-08-08 14:29:25.000 220 7982.69 924.61 53877.20 88888.00 2018-08-08 14:29:26.000 220 7982.96 924.94 53877.31 88888.00 2018-08-08 14:29:27.000 220 7983.24 925.30 53877.43 88888.00 2018-08-08 14:29:28.000 220 7983.53 925.65 53877.55 88888.00 2018-08-08 14:29:29.000 220 7983.82 926.02 53877.69 88888.00 2018-08-08 14:29:30.000 220 7984.13 926.39 53877.84 88888.00 2018-08-08 14:29:31.000 220 7984.44 926.75 53877.99 88888.00 2018-08-08 14:29:32.000 220 7984.74 927.09 53878.12 88888.00 2018-08-08 14:29:33.000 220 7985.03 927.40 53878.23 88888.00 2018-08-08 14:29:34.000 220 7985.29 927.67 53878.31 88888.00 2018-08-08 14:29:35.000 220 7985.52 927.91 53878.39 88888.00 2018-08-08 14:29:36.000 220 7985.73 928.13 53878.45 88888.00 2018-08-08 14:29:37.000 220 7985.91 928.32 53878.51 88888.00 2018-08-08 14:29:38.000 220 7986.10 928.51 53878.59 88888.00 2018-08-08 14:29:39.000 220 7986.29 928.71 53878.68 88888.00 2018-08-08 14:29:40.000 220 7986.48 928.91 53878.75 88888.00 2018-08-08 14:29:41.000 220 7986.68 929.16 53878.85 88888.00 2018-08-08 14:29:42.000 220 7986.91 929.45 53878.97 88888.00 2018-08-08 14:29:43.000 220 7987.16 929.74 53879.11 88888.00 2018-08-08 14:29:44.000 220 7987.44 930.04 53879.25 88888.00 2018-08-08 14:29:45.000 220 7987.73 930.36 53879.41 88888.00 2018-08-08 14:29:46.000 220 7988.03 930.69 53879.59 88888.00 2018-08-08 14:29:47.000 220 7988.33 931.00 53879.75 88888.00 2018-08-08 14:29:48.000 220 7988.64 931.32 53879.92 88888.00 2018-08-08 14:29:49.000 220 7988.94 931.64 53880.09 88888.00 2018-08-08 14:29:50.000 220 7989.23 931.95 53880.25 88888.00 2018-08-08 14:29:51.000 220 7989.52 932.26 53880.40 88888.00 2018-08-08 14:29:52.000 220 7989.80 932.56 53880.55 88888.00 2018-08-08 14:29:53.000 220 7990.06 932.84 53880.71 88888.00 2018-08-08 14:29:54.000 220 7990.34 933.11 53880.84 88888.00 2018-08-08 14:29:55.000 220 7990.61 933.37 53880.97 88888.00 2018-08-08 14:29:56.000 220 7990.86 933.58 53881.11 88888.00 2018-08-08 14:29:57.000 220 7991.10 933.79 53881.25 88888.00 2018-08-08 14:29:58.000 220 7991.34 933.98 53881.39 88888.00 2018-08-08 14:29:59.000 220 7991.55 934.16 53881.51 88888.00 2018-08-08 14:30:00.000 220 7991.74 934.33 53881.62 88888.00 2018-08-08 14:30:01.000 220 7991.94 934.48 53881.75 88888.00 2018-08-08 14:30:02.000 220 7992.12 934.63 53881.87 88888.00 2018-08-08 14:30:03.000 220 7992.29 934.78 53881.98 88888.00 2018-08-08 14:30:04.000 220 7992.44 934.92 53882.11 88888.00 2018-08-08 14:30:05.000 220 7992.58 935.05 53882.21 88888.00 2018-08-08 14:30:06.000 220 7992.72 935.17 53882.32 88888.00 2018-08-08 14:30:07.000 220 7992.86 935.28 53882.43 88888.00 2018-08-08 14:30:08.000 220 7993.00 935.37 53882.55 88888.00 2018-08-08 14:30:09.000 220 7993.16 935.45 53882.70 88888.00 2018-08-08 14:30:10.000 220 7993.31 935.53 53882.86 88888.00 2018-08-08 14:30:11.000 220 7993.47 935.58 53883.01 88888.00 2018-08-08 14:30:12.000 220 7993.62 935.61 53883.16 88888.00 2018-08-08 14:30:13.000 220 7993.78 935.63 53883.33 88888.00 2018-08-08 14:30:14.000 220 7993.94 935.62 53883.48 88888.00 2018-08-08 14:30:15.000 220 7994.10 935.58 53883.64 88888.00 2018-08-08 14:30:16.000 220 7994.27 935.53 53883.81 88888.00 2018-08-08 14:30:17.000 220 7994.45 935.50 53883.96 88888.00 2018-08-08 14:30:18.000 220 7994.62 935.47 53884.12 88888.00 2018-08-08 14:30:19.000 220 7994.79 935.46 53884.27 88888.00 2018-08-08 14:30:20.000 220 7994.98 935.46 53884.41 88888.00 2018-08-08 14:30:21.000 220 7995.15 935.45 53884.54 88888.00 2018-08-08 14:30:22.000 220 7995.31 935.42 53884.68 88888.00 2018-08-08 14:30:23.000 220 7995.50 935.37 53884.83 88888.00 2018-08-08 14:30:24.000 220 7995.69 935.29 53884.99 88888.00 2018-08-08 14:30:25.000 220 7995.87 935.17 53885.15 88888.00 2018-08-08 14:30:26.000 220 7996.03 935.06 53885.29 88888.00 2018-08-08 14:30:27.000 220 7996.16 934.95 53885.40 88888.00 2018-08-08 14:30:28.000 220 7996.27 934.84 53885.47 88888.00 2018-08-08 14:30:29.000 220 7996.38 934.69 53885.54 88888.00 2018-08-08 14:30:30.000 220 7996.46 934.53 53885.60 88888.00 2018-08-08 14:30:31.000 220 7996.52 934.38 53885.64 88888.00 2018-08-08 14:30:32.000 220 7996.59 934.25 53885.68 88888.00 2018-08-08 14:30:33.000 220 7996.64 934.11 53885.69 88888.00 2018-08-08 14:30:34.000 220 7996.63 933.94 53885.66 88888.00 2018-08-08 14:30:35.000 220 7996.61 933.79 53885.60 88888.00 2018-08-08 14:30:36.000 220 7996.59 933.67 53885.52 88888.00 2018-08-08 14:30:37.000 220 7996.57 933.56 53885.46 88888.00 2018-08-08 14:30:38.000 220 7996.56 933.47 53885.42 88888.00 2018-08-08 14:30:39.000 220 7996.58 933.41 53885.39 88888.00 2018-08-08 14:30:40.000 220 7996.59 933.35 53885.36 88888.00 2018-08-08 14:30:41.000 220 7996.61 933.30 53885.34 88888.00 2018-08-08 14:30:42.000 220 7996.66 933.26 53885.35 88888.00 2018-08-08 14:30:43.000 220 7996.71 933.24 53885.37 88888.00 2018-08-08 14:30:44.000 220 7996.78 933.20 53885.39 88888.00 2018-08-08 14:30:45.000 220 7996.85 933.18 53885.41 88888.00 2018-08-08 14:30:46.000 220 7996.93 933.19 53885.43 88888.00 2018-08-08 14:30:47.000 220 7997.01 933.20 53885.46 88888.00 2018-08-08 14:30:48.000 220 7997.13 933.07 53885.54 88888.00 2018-08-08 14:30:49.000 220 7997.24 932.76 53885.62 88888.00 2018-08-08 14:30:50.000 220 7997.30 932.36 53885.64 88888.00 2018-08-08 14:30:51.000 220 7997.32 932.02 53885.57 88888.00 2018-08-08 14:30:52.000 220 7997.33 931.78 53885.48 88888.00 2018-08-08 14:30:53.000 220 7997.33 931.61 53885.40 88888.00 2018-08-08 14:30:54.000 220 7997.32 931.50 53885.32 88888.00 2018-08-08 14:30:55.000 220 7997.31 931.43 53885.25 88888.00 2018-08-08 14:30:56.000 220 7997.30 931.30 53885.21 88888.00 2018-08-08 14:30:57.000 220 7997.28 931.12 53885.16 88888.00 2018-08-08 14:30:58.000 220 7997.25 930.95 53885.11 88888.00 2018-08-08 14:30:59.000 220 7997.23 930.77 53885.05 88888.00 2018-08-08 14:31:00.000 220 7997.22 930.62 53885.00 88888.00 2018-08-08 14:31:01.000 220 7997.21 930.45 53884.96 88888.00 2018-08-08 14:31:02.000 220 7997.19 930.23 53884.90 88888.00 2018-08-08 14:31:03.000 220 7997.14 929.97 53884.82 88888.00 2018-08-08 14:31:04.000 220 7997.05 929.68 53884.72 88888.00 2018-08-08 14:31:05.000 220 7996.94 929.40 53884.60 88888.00 2018-08-08 14:31:06.000 220 7996.82 929.17 53884.47 88888.00 2018-08-08 14:31:07.000 220 7996.67 928.99 53884.33 88888.00 2018-08-08 14:31:08.000 220 7996.52 928.86 53884.18 88888.00 2018-08-08 14:31:09.000 220 7996.40 928.80 53884.06 88888.00 2018-08-08 14:31:10.000 220 7996.30 928.82 53883.96 88888.00 2018-08-08 14:31:11.000 220 7996.20 928.85 53883.89 88888.00 2018-08-08 14:31:12.000 220 7996.10 928.85 53883.84 88888.00 2018-08-08 14:31:13.000 220 7996.00 928.82 53883.77 88888.00 2018-08-08 14:31:14.000 220 7995.89 928.80 53883.71 88888.00 2018-08-08 14:31:15.000 220 7995.80 928.81 53883.67 88888.00 2018-08-08 14:31:16.000 220 7995.73 928.84 53883.63 88888.00 2018-08-08 14:31:17.000 220 7995.67 928.93 53883.60 88888.00 2018-08-08 14:31:18.000 220 7995.62 929.08 53883.58 88888.00 2018-08-08 14:31:19.000 220 7995.59 929.25 53883.57 88888.00 2018-08-08 14:31:20.000 220 7995.57 929.45 53883.57 88888.00 2018-08-08 14:31:21.000 220 7995.58 929.69 53883.59 88888.00 2018-08-08 14:31:22.000 220 7995.60 929.94 53883.64 88888.00 2018-08-08 14:31:23.000 220 7995.61 930.17 53883.71 88888.00 2018-08-08 14:31:24.000 220 7995.62 930.38 53883.75 88888.00 2018-08-08 14:31:25.000 220 7995.62 930.59 53883.79 88888.00 2018-08-08 14:31:26.000 220 7995.61 930.78 53883.84 88888.00 2018-08-08 14:31:27.000 220 7995.56 930.91 53883.87 88888.00 2018-08-08 14:31:28.000 220 7995.51 931.01 53883.89 88888.00 2018-08-08 14:31:29.000 220 7995.47 931.10 53883.91 88888.00 2018-08-08 14:31:30.000 220 7995.46 931.24 53883.96 88888.00 2018-08-08 14:31:31.000 220 7995.49 931.44 53884.02 88888.00 2018-08-08 14:31:32.000 220 7995.55 931.69 53884.08 88888.00 2018-08-08 14:31:33.000 220 7995.63 931.98 53884.17 88888.00 2018-08-08 14:31:34.000 220 7995.72 932.29 53884.27 88888.00 2018-08-08 14:31:35.000 220 7995.79 932.59 53884.35 88888.00 2018-08-08 14:31:36.000 220 7995.86 932.87 53884.43 88888.00 2018-08-08 14:31:37.000 220 7995.92 933.12 53884.51 88888.00 2018-08-08 14:31:38.000 220 7995.98 933.37 53884.58 88888.00 2018-08-08 14:31:39.000 220 7996.04 933.63 53884.63 88888.00 2018-08-08 14:31:40.000 220 7996.10 933.88 53884.69 88888.00 2018-08-08 14:31:41.000 220 7996.15 934.15 53884.76 88888.00 2018-08-08 14:31:42.000 220 7996.18 934.41 53884.82 88888.00 2018-08-08 14:31:43.000 220 7996.20 934.66 53884.85 88888.00 2018-08-08 14:31:44.000 220 7996.21 934.92 53884.87 88888.00 2018-08-08 14:31:45.000 220 7996.19 935.15 53884.88 88888.00 2018-08-08 14:31:46.000 220 7996.17 935.36 53884.90 88888.00 2018-08-08 14:31:47.000 220 7996.14 935.54 53884.91 88888.00 2018-08-08 14:31:48.000 220 7996.12 935.71 53884.92 88888.00 2018-08-08 14:31:49.000 220 7996.08 935.84 53884.91 88888.00 2018-08-08 14:31:50.000 220 7996.02 935.98 53884.89 88888.00 2018-08-08 14:31:51.000 220 7995.94 936.12 53884.88 88888.00 2018-08-08 14:31:52.000 220 7995.86 936.23 53884.88 88888.00 2018-08-08 14:31:53.000 220 7995.75 936.31 53884.86 88888.00 2018-08-08 14:31:54.000 220 7995.63 936.39 53884.82 88888.00 2018-08-08 14:31:55.000 220 7995.51 936.51 53884.78 88888.00 2018-08-08 14:31:56.000 220 7995.38 936.65 53884.72 88888.00 2018-08-08 14:31:57.000 220 7995.21 936.81 53884.64 88888.00 2018-08-08 14:31:58.000 220 7995.01 936.96 53884.54 88888.00 2018-08-08 14:31:59.000 220 7994.77 937.08 53884.41 88888.00 2018-08-08 14:32:00.000 220 7994.49 937.19 53884.25 88888.00 2018-08-08 14:32:01.000 220 7994.18 937.27 53884.07 88888.00 2018-08-08 14:32:02.000 220 7993.82 937.28 53883.90 88888.00 2018-08-08 14:32:03.000 220 7993.44 937.20 53883.73 88888.00 2018-08-08 14:32:04.000 220 7993.04 937.07 53883.57 88888.00 2018-08-08 14:32:05.000 220 7992.66 936.91 53883.43 88888.00 2018-08-08 14:32:06.000 220 7992.29 936.75 53883.29 88888.00 2018-08-08 14:32:07.000 220 7991.91 936.58 53883.14 88888.00 2018-08-08 14:32:08.000 220 7991.53 936.44 53882.99 88888.00 2018-08-08 14:32:09.000 220 7991.16 936.31 53882.85 88888.00 2018-08-08 14:32:10.000 220 7990.83 936.14 53882.76 88888.00 2018-08-08 14:32:11.000 220 7990.55 935.98 53882.70 88888.00 2018-08-08 14:32:12.000 220 7990.29 935.84 53882.66 88888.00 2018-08-08 14:32:13.000 220 7990.05 935.73 53882.61 88888.00 2018-08-08 14:32:14.000 220 7989.80 935.64 53882.55 88888.00 2018-08-08 14:32:15.000 220 7989.54 935.59 53882.47 88888.00 2018-08-08 14:32:16.000 220 7989.31 935.57 53882.41 88888.00 2018-08-08 14:32:17.000 220 7989.10 935.59 53882.36 88888.00 2018-08-08 14:32:18.000 220 7988.90 935.63 53882.32 88888.00 2018-08-08 14:32:19.000 220 7988.72 935.67 53882.30 88888.00 2018-08-08 14:32:20.000 220 7988.55 935.73 53882.27 88888.00 2018-08-08 14:32:21.000 220 7988.42 935.81 53882.25 88888.00 2018-08-08 14:32:22.000 220 7988.32 935.94 53882.26 88888.00 2018-08-08 14:32:23.000 220 7988.25 936.08 53882.30 88888.00 2018-08-08 14:32:24.000 220 7988.22 936.23 53882.35 88888.00 2018-08-08 14:32:25.000 220 7988.22 936.40 53882.41 88888.00 2018-08-08 14:32:26.000 220 7988.25 936.56 53882.49 88888.00 2018-08-08 14:32:27.000 220 7988.25 936.68 53882.58 88888.00 2018-08-08 14:32:28.000 220 7988.24 936.77 53882.64 88888.00 2018-08-08 14:32:29.000 220 7988.23 936.85 53882.68 88888.00 2018-08-08 14:32:30.000 220 7988.22 936.94 53882.71 88888.00 2018-08-08 14:32:31.000 220 7988.22 937.08 53882.74 88888.00 2018-08-08 14:32:32.000 220 7988.19 937.20 53882.77 88888.00 2018-08-08 14:32:33.000 220 7988.19 937.30 53882.82 88888.00 2018-08-08 14:32:34.000 220 7988.20 937.40 53882.87 88888.00 2018-08-08 14:32:35.000 220 7988.21 937.49 53882.93 88888.00 2018-08-08 14:32:36.000 220 7988.23 937.57 53882.99 88888.00 2018-08-08 14:32:37.000 220 7988.25 937.63 53883.07 88888.00 2018-08-08 14:32:38.000 220 7988.28 937.62 53883.16 88888.00 2018-08-08 14:32:39.000 220 7988.32 937.57 53883.26 88888.00 2018-08-08 14:32:40.000 220 7988.38 937.47 53883.38 88888.00 2018-08-08 14:32:41.000 220 7988.45 937.38 53883.52 88888.00 2018-08-08 14:32:42.000 220 7988.56 937.32 53883.64 88888.00 2018-08-08 14:32:43.000 220 7988.69 937.35 53883.74 88888.00 2018-08-08 14:32:44.000 220 7988.83 937.46 53883.84 88888.00 2018-08-08 14:32:45.000 220 7988.98 937.60 53883.93 88888.00 2018-08-08 14:32:46.000 220 7989.13 937.79 53884.00 88888.00 2018-08-08 14:32:47.000 220 7989.29 938.02 53884.08 88888.00 2018-08-08 14:32:48.000 220 7989.45 938.26 53884.14 88888.00 2018-08-08 14:32:49.000 220 7989.62 938.49 53884.20 88888.00 2018-08-08 14:32:50.000 220 7989.76 938.70 53884.26 88888.00 2018-08-08 14:32:51.000 220 7989.90 938.86 53884.32 88888.00 2018-08-08 14:32:52.000 220 7990.03 938.97 53884.39 88888.00 2018-08-08 14:32:53.000 220 7990.16 939.04 53884.47 88888.00 2018-08-08 14:32:54.000 220 7990.27 939.08 53884.55 88888.00 2018-08-08 14:32:55.000 220 7990.37 939.09 53884.60 88888.00 2018-08-08 14:32:56.000 220 7990.47 939.12 53884.64 88888.00 2018-08-08 14:32:57.000 220 7990.58 939.16 53884.68 88888.00 2018-08-08 14:32:58.000 220 7990.66 939.20 53884.71 88888.00 2018-08-08 14:32:59.000 220 7990.73 939.29 53884.71 88888.00 2018-08-08 14:33:00.000 220 7990.80 939.40 53884.71 88888.00 2018-08-08 14:33:01.000 220 7990.84 939.53 53884.69 88888.00 2018-08-08 14:33:02.000 220 7990.87 939.70 53884.64 88888.00 2018-08-08 14:33:03.000 220 7990.90 939.92 53884.58 88888.00 2018-08-08 14:33:04.000 220 7990.91 940.14 53884.52 88888.00 2018-08-08 14:33:05.000 220 7990.90 940.38 53884.46 88888.00 2018-08-08 14:33:06.000 220 7990.90 940.63 53884.38 88888.00 2018-08-08 14:33:07.000 220 7990.90 940.89 53884.31 88888.00 2018-08-08 14:33:08.000 220 7990.89 941.16 53884.25 88888.00 2018-08-08 14:33:09.000 220 7990.89 941.44 53884.20 88888.00 2018-08-08 14:33:10.000 220 7990.89 941.72 53884.13 88888.00 2018-08-08 14:33:11.000 220 7990.90 941.98 53884.06 88888.00 2018-08-08 14:33:12.000 220 7990.89 942.24 53884.01 88888.00 2018-08-08 14:33:13.000 220 7990.87 942.46 53883.96 88888.00 2018-08-08 14:33:14.000 220 7990.87 942.67 53883.90 88888.00 2018-08-08 14:33:15.000 220 7990.88 942.86 53883.85 88888.00 2018-08-08 14:33:16.000 220 7990.86 943.04 53883.80 88888.00 2018-08-08 14:33:17.000 220 7990.85 943.21 53883.73 88888.00 2018-08-08 14:33:18.000 220 7990.84 943.37 53883.66 88888.00 2018-08-08 14:33:19.000 220 7990.81 943.52 53883.58 88888.00 2018-08-08 14:33:20.000 220 7990.78 943.68 53883.50 88888.00 2018-08-08 14:33:21.000 220 7990.77 943.83 53883.42 88888.00 2018-08-08 14:33:22.000 220 7990.76 944.00 53883.35 88888.00 2018-08-08 14:33:23.000 220 7990.74 944.17 53883.28 88888.00 2018-08-08 14:33:24.000 220 7990.74 944.32 53883.23 88888.00 2018-08-08 14:33:25.000 220 7990.76 944.45 53883.21 88888.00 2018-08-08 14:33:26.000 220 7990.76 944.54 53883.20 88888.00 2018-08-08 14:33:27.000 220 7990.78 944.62 53883.18 88888.00 2018-08-08 14:33:28.000 220 7990.83 944.68 53883.20 88888.00 2018-08-08 14:33:29.000 220 7990.90 944.72 53883.26 88888.00 2018-08-08 14:33:30.000 220 7990.98 944.74 53883.34 88888.00 2018-08-08 14:33:31.000 220 7991.09 944.75 53883.43 88888.00 2018-08-08 14:33:32.000 220 7991.21 944.77 53883.54 88888.00 2018-08-08 14:33:33.000 220 7991.33 944.79 53883.65 88888.00 2018-08-08 14:33:34.000 220 7991.45 944.82 53883.75 88888.00 2018-08-08 14:33:35.000 220 7991.57 944.84 53883.86 88888.00 2018-08-08 14:33:36.000 220 7991.68 944.87 53883.97 88888.00 2018-08-08 14:33:37.000 220 7991.77 944.90 53884.07 88888.00 2018-08-08 14:33:38.000 220 7991.87 944.92 53884.17 88888.00 2018-08-08 14:33:39.000 220 7991.98 944.95 53884.27 88888.00 2018-08-08 14:33:40.000 220 7992.09 944.99 53884.37 88888.00 2018-08-08 14:33:41.000 220 7992.18 945.00 53884.47 88888.00 2018-08-08 14:33:42.000 220 7992.28 945.00 53884.57 88888.00 2018-08-08 14:33:43.000 220 7992.38 945.03 53884.68 88888.00 2018-08-08 14:33:44.000 220 7992.48 945.05 53884.79 88888.00 2018-08-08 14:33:45.000 220 7992.56 945.08 53884.89 88888.00 2018-08-08 14:33:46.000 220 7992.63 945.14 53884.96 88888.00 2018-08-08 14:33:47.000 220 7992.70 945.20 53885.04 88888.00 2018-08-08 14:33:48.000 220 7992.75 945.28 53885.12 88888.00 2018-08-08 14:33:49.000 220 7992.78 945.38 53885.20 88888.00 2018-08-08 14:33:50.000 220 7992.79 945.48 53885.26 88888.00 2018-08-08 14:33:51.000 220 7992.78 945.57 53885.31 88888.00 2018-08-08 14:33:52.000 220 7992.77 945.68 53885.34 88888.00 2018-08-08 14:33:53.000 220 7992.75 945.77 53885.38 88888.00 2018-08-08 14:33:54.000 220 7992.75 945.86 53885.45 88888.00 2018-08-08 14:33:55.000 220 7992.76 945.96 53885.52 88888.00 2018-08-08 14:33:56.000 220 7992.77 946.07 53885.60 88888.00 2018-08-08 14:33:57.000 220 7992.81 946.16 53885.71 88888.00 2018-08-08 14:33:58.000 220 7992.83 946.25 53885.81 88888.00 2018-08-08 14:33:59.000 220 7992.85 946.33 53885.90 88888.00 2018-08-08 14:34:00.000 220 7992.85 946.44 53885.96 88888.00 2018-08-08 14:34:01.000 220 7992.86 946.54 53886.03 88888.00 2018-08-08 14:34:02.000 220 7992.87 946.63 53886.09 88888.00 2018-08-08 14:34:03.000 220 7992.88 946.73 53886.15 88888.00 2018-08-08 14:34:04.000 220 7992.89 946.83 53886.23 88888.00 2018-08-08 14:34:05.000 220 7992.90 946.92 53886.30 88888.00 2018-08-08 14:34:06.000 220 7992.91 947.00 53886.38 88888.00 2018-08-08 14:34:07.000 220 7992.92 947.08 53886.46 88888.00 2018-08-08 14:34:08.000 220 7992.93 947.15 53886.54 88888.00 2018-08-08 14:34:09.000 220 7992.94 947.21 53886.59 88888.00 2018-08-08 14:34:10.000 220 7992.93 947.24 53886.65 88888.00 2018-08-08 14:34:11.000 220 7992.90 947.28 53886.70 88888.00 2018-08-08 14:34:12.000 220 7992.90 947.32 53886.76 88888.00 2018-08-08 14:34:13.000 220 7992.88 947.35 53886.82 88888.00 2018-08-08 14:34:14.000 220 7992.86 947.36 53886.86 88888.00 2018-08-08 14:34:15.000 220 7992.84 947.39 53886.92 88888.00 2018-08-08 14:34:16.000 220 7992.83 947.40 53887.00 88888.00 2018-08-08 14:34:17.000 220 7992.84 947.39 53887.08 88888.00 2018-08-08 14:34:18.000 220 7992.86 947.39 53887.16 88888.00 2018-08-08 14:34:19.000 220 7992.88 947.37 53887.25 88888.00 2018-08-08 14:34:20.000 220 7992.92 947.34 53887.36 88888.00 2018-08-08 14:34:21.000 220 7992.97 947.29 53887.48 88888.00 2018-08-08 14:34:22.000 220 7993.03 947.21 53887.61 88888.00 2018-08-08 14:34:23.000 220 7993.11 947.14 53887.73 88888.00 2018-08-08 14:34:24.000 220 7993.20 947.09 53887.86 88888.00 2018-08-08 14:34:25.000 220 7993.29 947.05 53887.98 88888.00 2018-08-08 14:34:26.000 220 7993.39 947.01 53888.10 88888.00 2018-08-08 14:34:27.000 220 7993.48 946.98 53888.21 88888.00 2018-08-08 14:34:28.000 220 7993.58 946.94 53888.32 88888.00 2018-08-08 14:34:29.000 220 7993.69 946.91 53888.41 88888.00 2018-08-08 14:34:30.000 220 7993.80 946.90 53888.51 88888.00 2018-08-08 14:34:31.000 220 7993.90 946.91 53888.61 88888.00 2018-08-08 14:34:32.000 220 7994.01 946.93 53888.70 88888.00 2018-08-08 14:34:33.000 220 7994.12 946.96 53888.79 88888.00 2018-08-08 14:34:34.000 220 7994.21 946.97 53888.88 88888.00 2018-08-08 14:34:35.000 220 7994.30 946.98 53888.95 88888.00 2018-08-08 14:34:36.000 220 7994.38 946.99 53889.02 88888.00 2018-08-08 14:34:37.000 220 7994.44 946.99 53889.08 88888.00 2018-08-08 14:34:38.000 220 7994.51 946.99 53889.13 88888.00 2018-08-08 14:34:39.000 220 7994.58 946.98 53889.18 88888.00 2018-08-08 14:34:40.000 220 7994.63 946.94 53889.23 88888.00 2018-08-08 14:34:41.000 220 7994.68 946.88 53889.27 88888.00 2018-08-08 14:34:42.000 220 7994.73 946.80 53889.32 88888.00 2018-08-08 14:34:43.000 220 7994.76 946.73 53889.36 88888.00 2018-08-08 14:34:44.000 220 7994.79 946.67 53889.40 88888.00 2018-08-08 14:34:45.000 220 7994.81 946.59 53889.43 88888.00 2018-08-08 14:34:46.000 220 7994.84 946.50 53889.45 88888.00 2018-08-08 14:34:47.000 220 7994.85 946.42 53889.46 88888.00 2018-08-08 14:34:48.000 220 7994.86 946.35 53889.49 88888.00 2018-08-08 14:34:49.000 220 7994.87 946.25 53889.52 88888.00 2018-08-08 14:34:50.000 220 7994.89 946.12 53889.56 88888.00 2018-08-08 14:34:51.000 220 7994.93 946.01 53889.60 88888.00 2018-08-08 14:34:52.000 220 7994.96 945.90 53889.62 88888.00 2018-08-08 14:34:53.000 220 7994.98 945.79 53889.64 88888.00 2018-08-08 14:34:54.000 220 7995.00 945.71 53889.66 88888.00 2018-08-08 14:34:55.000 220 7995.01 945.63 53889.65 88888.00 2018-08-08 14:34:56.000 220 7995.00 945.53 53889.64 88888.00 2018-08-08 14:34:57.000 220 7994.98 945.42 53889.62 88888.00 2018-08-08 14:34:58.000 220 7994.97 945.33 53889.62 88888.00 2018-08-08 14:34:59.000 220 7994.97 945.24 53889.62 88888.00 2018-08-08 14:35:00.000 220 7994.96 945.13 53889.65 88888.00 2018-08-08 14:35:01.000 220 7994.96 945.03 53889.67 88888.00 2018-08-08 14:35:02.000 220 7994.96 944.95 53889.70 88888.00 2018-08-08 14:35:03.000 220 7994.95 944.88 53889.74 88888.00 2018-08-08 14:35:04.000 220 7994.94 944.81 53889.77 88888.00 2018-08-08 14:35:05.000 220 7994.93 944.76 53889.78 88888.00 2018-08-08 14:35:06.000 220 7994.92 944.73 53889.79 88888.00 2018-08-08 14:35:07.000 220 7994.93 944.70 53889.82 88888.00 2018-08-08 14:35:08.000 220 7994.95 944.71 53889.86 88888.00 2018-08-08 14:35:09.000 220 7994.97 944.73 53889.89 88888.00 2018-08-08 14:35:10.000 220 7995.00 944.74 53889.91 88888.00 2018-08-08 14:35:11.000 220 7995.03 944.77 53889.94 88888.00 2018-08-08 14:35:12.000 220 7995.04 944.78 53889.96 88888.00 2018-08-08 14:35:13.000 220 7995.05 944.78 53889.98 88888.00 2018-08-08 14:35:14.000 220 7995.07 944.79 53890.02 88888.00 2018-08-08 14:35:15.000 220 7995.09 944.79 53890.06 88888.00 2018-08-08 14:35:16.000 220 7995.12 944.77 53890.11 88888.00 2018-08-08 14:35:17.000 220 7995.16 944.78 53890.15 88888.00 2018-08-08 14:35:18.000 220 7995.20 944.79 53890.20 88888.00 2018-08-08 14:35:19.000 220 7995.23 944.78 53890.26 88888.00 2018-08-08 14:35:20.000 220 7995.28 944.77 53890.36 88888.00 2018-08-08 14:35:21.000 220 7995.33 944.77 53890.42 88888.00 2018-08-08 14:35:22.000 220 7995.38 944.77 53890.48 88888.00 2018-08-08 14:35:23.000 220 7995.41 944.78 53890.53 88888.00 2018-08-08 14:35:24.000 220 7995.44 944.79 53890.57 88888.00 2018-08-08 14:35:25.000 220 7995.47 944.79 53890.61 88888.00 2018-08-08 14:35:26.000 220 7995.48 944.80 53890.64 88888.00 2018-08-08 14:35:27.000 220 7995.46 944.82 53890.66 88888.00 2018-08-08 14:35:28.000 220 7995.44 944.84 53890.68 88888.00 2018-08-08 14:35:29.000 220 7995.43 944.87 53890.70 88888.00 2018-08-08 14:35:30.000 220 7995.42 944.90 53890.73 88888.00 2018-08-08 14:35:31.000 220 7995.42 944.92 53890.75 88888.00 2018-08-08 14:35:32.000 220 7995.41 944.93 53890.76 88888.00 2018-08-08 14:35:33.000 220 7995.38 944.93 53890.77 88888.00 2018-08-08 14:35:34.000 220 7995.35 944.93 53890.78 88888.00 2018-08-08 14:35:35.000 220 7995.31 944.94 53890.79 88888.00 2018-08-08 14:35:36.000 220 7995.28 944.93 53890.79 88888.00 2018-08-08 14:35:37.000 220 7995.24 944.91 53890.78 88888.00 2018-08-08 14:35:38.000 220 7995.20 944.89 53890.78 88888.00 2018-08-08 14:35:39.000 220 7995.15 944.88 53890.78 88888.00 2018-08-08 14:35:40.000 220 7995.12 944.87 53890.77 88888.00 2018-08-08 14:35:41.000 220 7995.08 944.86 53890.75 88888.00 2018-08-08 14:35:42.000 220 7995.04 944.85 53890.73 88888.00 2018-08-08 14:35:43.000 220 7995.00 944.83 53890.70 88888.00 2018-08-08 14:35:44.000 220 7994.94 944.81 53890.66 88888.00 2018-08-08 14:35:45.000 220 7994.90 944.81 53890.64 88888.00 2018-08-08 14:35:46.000 220 7994.86 944.80 53890.62 88888.00 2018-08-08 14:35:47.000 220 7994.81 944.78 53890.60 88888.00 2018-08-08 14:35:48.000 220 7994.76 944.76 53890.58 88888.00 2018-08-08 14:35:49.000 220 7994.71 944.72 53890.55 88888.00 2018-08-08 14:35:50.000 220 7994.67 944.68 53890.52 88888.00 2018-08-08 14:35:51.000 220 7994.62 944.64 53890.49 88888.00 2018-08-08 14:35:52.000 220 7994.56 944.58 53890.46 88888.00 2018-08-08 14:35:53.000 220 7994.49 944.50 53890.42 88888.00 2018-08-08 14:35:54.000 220 7994.43 944.44 53890.39 88888.00 2018-08-08 14:35:55.000 220 7994.36 944.38 53890.35 88888.00 2018-08-08 14:35:56.000 220 7994.31 944.31 53890.30 88888.00 2018-08-08 14:35:57.000 220 7994.24 944.27 53890.25 88888.00 2018-08-08 14:35:58.000 220 7994.16 944.21 53890.19 88888.00 2018-08-08 14:35:59.000 220 7994.09 944.16 53890.12 88888.00 2018-08-08 14:36:00.000 220 7994.01 944.11 53890.07 88888.00 2018-08-08 14:36:01.000 220 7993.94 944.03 53890.03 88888.00 2018-08-08 14:36:02.000 220 7993.86 943.94 53889.98 88888.00 2018-08-08 14:36:03.000 220 7993.77 943.84 53889.93 88888.00 2018-08-08 14:36:04.000 220 7993.68 943.72 53889.88 88888.00 2018-08-08 14:36:05.000 220 7993.58 943.60 53889.83 88888.00 2018-08-08 14:36:06.000 220 7993.47 943.48 53889.77 88888.00 2018-08-08 14:36:07.000 220 7993.35 943.33 53889.73 88888.00 2018-08-08 14:36:08.000 220 7993.25 943.19 53889.68 88888.00 2018-08-08 14:36:09.000 220 7993.14 943.04 53889.64 88888.00 2018-08-08 14:36:10.000 220 7993.02 942.89 53889.59 88888.00 2018-08-08 14:36:11.000 220 7992.90 942.74 53889.53 88888.00 2018-08-08 14:36:12.000 220 7992.79 942.59 53889.47 88888.00 2018-08-08 14:36:13.000 220 7992.67 942.43 53889.42 88888.00 2018-08-08 14:36:14.000 220 7992.55 942.29 53889.38 88888.00 2018-08-08 14:36:15.000 220 7992.44 942.15 53889.33 88888.00 2018-08-08 14:36:16.000 220 7992.31 942.03 53889.27 88888.00 2018-08-08 14:36:17.000 220 7992.18 941.94 53889.19 88888.00 2018-08-08 14:36:18.000 220 7992.06 941.84 53889.11 88888.00 2018-08-08 14:36:19.000 220 7991.91 941.75 53889.03 88888.00 2018-08-08 14:36:20.000 220 7991.76 941.67 53888.95 88888.00 2018-08-08 14:36:21.000 220 7991.62 941.61 53888.86 88888.00 2018-08-08 14:36:22.000 220 7991.48 941.53 53888.77 88888.00 2018-08-08 14:36:23.000 220 7991.33 941.46 53888.68 88888.00 2018-08-08 14:36:24.000 220 7991.18 941.41 53888.60 88888.00 2018-08-08 14:36:25.000 220 7991.03 941.36 53888.52 88888.00 2018-08-08 14:36:26.000 220 7990.88 941.32 53888.43 88888.00 2018-08-08 14:36:27.000 220 7990.73 941.31 53888.36 88888.00 2018-08-08 14:36:28.000 220 7990.58 941.30 53888.29 88888.00 2018-08-08 14:36:29.000 220 7990.44 941.28 53888.21 88888.00 2018-08-08 14:36:30.000 220 7990.29 941.26 53888.14 88888.00 2018-08-08 14:36:31.000 220 7990.14 941.24 53888.07 88888.00 2018-08-08 14:36:32.000 220 7989.99 941.22 53888.00 88888.00 2018-08-08 14:36:33.000 220 7989.86 941.20 53887.93 88888.00 2018-08-08 14:36:34.000 220 7989.72 941.18 53887.86 88888.00 2018-08-08 14:36:35.000 220 7989.59 941.16 53887.80 88888.00 2018-08-08 14:36:36.000 220 7989.45 941.15 53887.73 88888.00 2018-08-08 14:36:37.000 220 7989.32 941.16 53887.66 88888.00 2018-08-08 14:36:38.000 220 7989.17 941.19 53887.60 88888.00 2018-08-08 14:36:39.000 220 7989.02 941.22 53887.53 88888.00 2018-08-08 14:36:40.000 220 7988.89 941.24 53887.46 88888.00 2018-08-08 14:36:41.000 220 7988.77 941.26 53887.40 88888.00 2018-08-08 14:36:42.000 220 7988.65 941.30 53887.36 88888.00 2018-08-08 14:36:43.000 220 7988.54 941.35 53887.31 88888.00 2018-08-08 14:36:44.000 220 7988.43 941.39 53887.25 88888.00 2018-08-08 14:36:45.000 220 7988.31 941.44 53887.18 88888.00 2018-08-08 14:36:46.000 220 7988.20 941.51 53887.11 88888.00 2018-08-08 14:36:47.000 220 7988.07 941.60 53887.03 88888.00 2018-08-08 14:36:48.000 220 7987.93 941.70 53886.95 88888.00 2018-08-08 14:36:49.000 220 7987.80 941.82 53886.86 88888.00 2018-08-08 14:36:50.000 220 7987.67 941.94 53886.79 88888.00 2018-08-08 14:36:51.000 220 7987.55 942.07 53886.73 88888.00 2018-08-08 14:36:52.000 220 7987.44 942.20 53886.67 88888.00 2018-08-08 14:36:53.000 220 7987.33 942.32 53886.63 88888.00 2018-08-08 14:36:54.000 220 7987.22 942.44 53886.57 88888.00 2018-08-08 14:36:55.000 220 7987.11 942.56 53886.52 88888.00 2018-08-08 14:36:56.000 220 7987.01 942.67 53886.48 88888.00 2018-08-08 14:36:57.000 220 7986.89 942.78 53886.42 88888.00 2018-08-08 14:36:58.000 220 7986.79 942.90 53886.38 88888.00 2018-08-08 14:36:59.000 220 7986.70 943.03 53886.34 88888.00 2018-08-08 14:37:00.000 220 7986.61 943.16 53886.30 88888.00 2018-08-08 14:37:01.000 220 7986.50 943.29 53886.23 88888.00 2018-08-08 14:37:02.000 220 7986.40 943.43 53886.17 88888.00 2018-08-08 14:37:03.000 220 7986.30 943.58 53886.12 88888.00 2018-08-08 14:37:04.000 220 7986.20 943.73 53886.07 88888.00 2018-08-08 14:37:05.000 220 7986.10 943.86 53886.02 88888.00 2018-08-08 14:37:06.000 220 7986.01 943.97 53885.98 88888.00 2018-08-08 14:37:07.000 220 7985.92 944.09 53885.95 88888.00 2018-08-08 14:37:08.000 220 7985.83 944.21 53885.91 88888.00 2018-08-08 14:37:09.000 220 7985.75 944.33 53885.86 88888.00 2018-08-08 14:37:10.000 220 7985.67 944.47 53885.83 88888.00 2018-08-08 14:37:11.000 220 7985.59 944.62 53885.81 88888.00 2018-08-08 14:37:12.000 220 7985.52 944.77 53885.78 88888.00 2018-08-08 14:37:13.000 220 7985.46 944.92 53885.76 88888.00 2018-08-08 14:37:14.000 220 7985.40 945.10 53885.73 88888.00 2018-08-08 14:37:15.000 220 7985.33 945.28 53885.70 88888.00 2018-08-08 14:37:16.000 220 7985.27 945.46 53885.66 88888.00 2018-08-08 14:37:17.000 220 7985.20 945.63 53885.63 88888.00 2018-08-08 14:37:18.000 220 7985.13 945.81 53885.59 88888.00 2018-08-08 14:37:19.000 220 7985.07 946.00 53885.55 88888.00 2018-08-08 14:37:20.000 220 7985.01 946.18 53885.52 88888.00 2018-08-08 14:37:21.000 220 7984.95 946.35 53885.50 88888.00 2018-08-08 14:37:22.000 220 7984.90 946.53 53885.48 88888.00 2018-08-08 14:37:23.000 220 7984.85 946.71 53885.45 88888.00 2018-08-08 14:37:24.000 220 7984.79 946.88 53885.43 88888.00 2018-08-08 14:37:25.000 220 7984.72 947.02 53885.42 88888.00 2018-08-08 14:37:26.000 220 7984.66 947.17 53885.40 88888.00 2018-08-08 14:37:27.000 220 7984.62 947.33 53885.40 88888.00 2018-08-08 14:37:28.000 220 7984.59 947.48 53885.39 88888.00 2018-08-08 14:37:29.000 220 7984.55 947.61 53885.38 88888.00 2018-08-08 14:37:30.000 220 7984.50 947.76 53885.38 88888.00 2018-08-08 14:37:31.000 220 7984.47 947.90 53885.37 88888.00 2018-08-08 14:37:32.000 220 7984.44 948.04 53885.36 88888.00 2018-08-08 14:37:33.000 220 7984.40 948.18 53885.36 88888.00 2018-08-08 14:37:34.000 220 7984.37 948.32 53885.39 88888.00 2018-08-08 14:37:35.000 220 7984.35 948.44 53885.41 88888.00 2018-08-08 14:37:36.000 220 7984.31 948.55 53885.41 88888.00 2018-08-08 14:37:37.000 220 7984.28 948.67 53885.41 88888.00 2018-08-08 14:37:38.000 220 7984.25 948.79 53885.44 88888.00 2018-08-08 14:37:39.000 220 7984.24 948.90 53885.49 88888.00 2018-08-08 14:37:40.000 220 7984.23 948.99 53885.51 88888.00 2018-08-08 14:37:41.000 220 7984.20 949.07 53885.54 88888.00 2018-08-08 14:37:42.000 220 7984.18 949.16 53885.57 88888.00 2018-08-08 14:37:43.000 220 7984.16 949.27 53885.60 88888.00 2018-08-08 14:37:44.000 220 7984.12 949.38 53885.61 88888.00 2018-08-08 14:37:45.000 220 7984.09 949.48 53885.63 88888.00 2018-08-08 14:37:46.000 220 7984.07 949.57 53885.67 88888.00 2018-08-08 14:37:47.000 220 7984.04 949.66 53885.70 88888.00 2018-08-08 14:37:48.000 220 7984.01 949.75 53885.72 88888.00 2018-08-08 14:37:49.000 220 7983.99 949.84 53885.75 88888.00 2018-08-08 14:37:50.000 220 7983.98 949.93 53885.77 88888.00 2018-08-08 14:37:51.000 220 7983.96 950.03 53885.81 88888.00 2018-08-08 14:37:52.000 220 7983.93 950.12 53885.86 88888.00 2018-08-08 14:37:53.000 220 7983.92 950.21 53885.90 88888.00 2018-08-08 14:37:54.000 220 7983.90 950.30 53885.95 88888.00 2018-08-08 14:37:55.000 220 7983.89 950.40 53886.00 88888.00 2018-08-08 14:37:56.000 220 7983.88 950.48 53886.03 88888.00 2018-08-08 14:37:57.000 220 7983.88 950.55 53886.07 88888.00 2018-08-08 14:37:58.000 220 7983.87 950.64 53886.11 88888.00 2018-08-08 14:37:59.000 220 7983.85 950.72 53886.16 88888.00 2018-08-08 14:38:00.000 220 7983.83 950.80 53886.21 88888.00 2018-08-08 14:38:01.000 220 7983.81 950.86 53886.26 88888.00 2018-08-08 14:38:02.000 220 7983.79 950.91 53886.30 88888.00 2018-08-08 14:38:03.000 220 7983.78 950.97 53886.34 88888.00 2018-08-08 14:38:04.000 220 7983.77 951.04 53886.39 88888.00 2018-08-08 14:38:05.000 220 7983.75 951.11 53886.44 88888.00 2018-08-08 14:38:06.000 220 7983.75 951.20 53886.49 88888.00 2018-08-08 14:38:07.000 220 7983.77 951.29 53886.54 88888.00 2018-08-08 14:38:08.000 220 7983.79 951.38 53886.61 88888.00 2018-08-08 14:38:09.000 220 7983.79 951.47 53886.68 88888.00 2018-08-08 14:38:10.000 220 7983.80 951.57 53886.74 88888.00 2018-08-08 14:38:11.000 220 7983.83 951.64 53886.80 88888.00 2018-08-08 14:38:12.000 220 7983.85 951.71 53886.88 88888.00 2018-08-08 14:38:13.000 220 7983.87 951.78 53886.96 88888.00 2018-08-08 14:38:14.000 220 7983.89 951.83 53887.02 88888.00 2018-08-08 14:38:15.000 220 7983.90 951.90 53887.09 88888.00 2018-08-08 14:38:16.000 220 7983.92 951.98 53887.14 88888.00 2018-08-08 14:38:17.000 220 7983.94 952.05 53887.20 88888.00 2018-08-08 14:38:18.000 220 7983.94 952.11 53887.24 88888.00 2018-08-08 14:38:19.000 220 7983.94 952.19 53887.29 88888.00 2018-08-08 14:38:20.000 220 7983.96 952.26 53887.35 88888.00 2018-08-08 14:38:21.000 220 7984.00 952.30 53887.41 88888.00 2018-08-08 14:38:22.000 220 7984.02 952.35 53887.47 88888.00 2018-08-08 14:38:23.000 220 7984.04 952.41 53887.54 88888.00 2018-08-08 14:38:24.000 220 7984.07 952.46 53887.61 88888.00 2018-08-08 14:38:25.000 220 7984.10 952.48 53887.69 88888.00 2018-08-08 14:38:26.000 220 7984.12 952.50 53887.77 88888.00 2018-08-08 14:38:27.000 220 7984.17 952.53 53887.86 88888.00 2018-08-08 14:38:28.000 220 7984.23 952.52 53887.96 88888.00 2018-08-08 14:38:29.000 220 7984.29 952.50 53888.06 88888.00 2018-08-08 14:38:30.000 220 7984.34 952.48 53888.14 88888.00 2018-08-08 14:38:31.000 220 7984.39 952.45 53888.23 88888.00 2018-08-08 14:38:32.000 220 7984.45 952.43 53888.34 88888.00 2018-08-08 14:38:33.000 220 7984.51 952.40 53888.43 88888.00 2018-08-08 14:38:34.000 220 7984.55 952.35 53888.50 88888.00 2018-08-08 14:38:35.000 220 7984.60 952.31 53888.58 88888.00 2018-08-08 14:38:36.000 220 7984.66 952.27 53888.67 88888.00 2018-08-08 14:38:37.000 220 7984.72 952.23 53888.75 88888.00 2018-08-08 14:38:38.000 220 7984.77 952.21 53888.83 88888.00 2018-08-08 14:38:39.000 220 7984.82 952.16 53888.91 88888.00 2018-08-08 14:38:40.000 220 7984.86 952.11 53888.98 88888.00 2018-08-08 14:38:41.000 220 7984.90 952.08 53889.04 88888.00 2018-08-08 14:38:42.000 220 7984.95 952.05 53889.10 88888.00 2018-08-08 14:38:43.000 220 7985.00 952.02 53889.15 88888.00 2018-08-08 14:38:44.000 220 7985.03 952.00 53889.20 88888.00 2018-08-08 14:38:45.000 220 7985.05 951.97 53889.24 88888.00 2018-08-08 14:38:46.000 220 7985.05 951.93 53889.29 88888.00 2018-08-08 14:38:47.000 220 7985.07 951.89 53889.34 88888.00 2018-08-08 14:38:48.000 220 7985.08 951.84 53889.38 88888.00 2018-08-08 14:38:49.000 220 7985.08 951.78 53889.43 88888.00 2018-08-08 14:38:50.000 220 7985.10 951.72 53889.48 88888.00 2018-08-08 14:38:51.000 220 7985.12 951.66 53889.53 88888.00 2018-08-08 14:38:52.000 220 7985.13 951.61 53889.58 88888.00 2018-08-08 14:38:53.000 220 7985.13 951.57 53889.63 88888.00 2018-08-08 14:38:54.000 220 7985.15 951.53 53889.68 88888.00 2018-08-08 14:38:55.000 220 7985.17 951.50 53889.74 88888.00 2018-08-08 14:38:56.000 220 7985.17 951.46 53889.79 88888.00 2018-08-08 14:38:57.000 220 7985.18 951.42 53889.84 88888.00 2018-08-08 14:38:58.000 220 7985.21 951.39 53889.91 88888.00 2018-08-08 14:38:59.000 220 7985.24 951.36 53889.98 88888.00 2018-08-08 14:39:00.000 220 7985.28 951.33 53890.04 88888.00 2018-08-08 14:39:01.000 220 7985.31 951.29 53890.09 88888.00 2018-08-08 14:39:02.000 220 7985.35 951.25 53890.17 88888.00 2018-08-08 14:39:03.000 220 7985.38 951.22 53890.23 88888.00 2018-08-08 14:39:04.000 220 7985.40 951.19 53890.30 88888.00 2018-08-08 14:39:05.000 220 7985.44 951.17 53890.36 88888.00 2018-08-08 14:39:06.000 220 7985.49 951.17 53890.43 88888.00 2018-08-08 14:39:07.000 220 7985.54 951.16 53890.51 88888.00 2018-08-08 14:39:08.000 220 7985.60 951.15 53890.58 88888.00 2018-08-08 14:39:09.000 220 7985.66 951.15 53890.66 88888.00 2018-08-08 14:39:10.000 220 7985.71 951.14 53890.72 88888.00 2018-08-08 14:39:11.000 220 7985.76 951.13 53890.78 88888.00 2018-08-08 14:39:12.000 220 7985.82 951.12 53890.85 88888.00 2018-08-08 14:39:13.000 220 7985.88 951.12 53890.93 88888.00 2018-08-08 14:39:14.000 220 7985.94 951.13 53891.00 88888.00 2018-08-08 14:39:15.000 220 7986.00 951.16 53891.08 88888.00 2018-08-08 14:39:16.000 220 7986.07 951.17 53891.15 88888.00 2018-08-08 14:39:17.000 220 7986.15 951.19 53891.23 88888.00 2018-08-08 14:39:18.000 220 7986.22 951.22 53891.33 88888.00 2018-08-08 14:39:19.000 220 7986.28 951.26 53891.42 88888.00 2018-08-08 14:39:20.000 220 7986.34 951.29 53891.50 88888.00 2018-08-08 14:39:21.000 220 7986.40 951.30 53891.57 88888.00 2018-08-08 14:39:22.000 220 7986.46 951.34 53891.64 88888.00 2018-08-08 14:39:23.000 220 7986.54 951.40 53891.71 88888.00 2018-08-08 14:39:24.000 220 7986.60 951.47 53891.78 88888.00 2018-08-08 14:39:25.000 220 7986.65 951.52 53891.84 88888.00 2018-08-08 14:39:26.000 220 7986.70 951.58 53891.89 88888.00 2018-08-08 14:39:27.000 220 7986.74 951.66 53891.94 88888.00 2018-08-08 14:39:28.000 220 7986.79 951.74 53892.00 88888.00 2018-08-08 14:39:29.000 220 7986.83 951.83 53892.05 88888.00 2018-08-08 14:39:30.000 220 7986.87 951.93 53892.10 88888.00 2018-08-08 14:39:31.000 220 7986.93 952.04 53892.17 88888.00 2018-08-08 14:39:32.000 220 7986.99 952.14 53892.23 88888.00 2018-08-08 14:39:33.000 220 7987.02 952.23 53892.28 88888.00 2018-08-08 14:39:34.000 220 7987.07 952.33 53892.34 88888.00 2018-08-08 14:39:35.000 220 7987.12 952.43 53892.39 88888.00 2018-08-08 14:39:36.000 220 7987.15 952.53 53892.45 88888.00 2018-08-08 14:39:37.000 220 7987.17 952.62 53892.52 88888.00 2018-08-08 14:39:38.000 220 7987.19 952.73 53892.57 88888.00 2018-08-08 14:39:39.000 220 7987.23 952.84 53892.61 88888.00 2018-08-08 14:39:40.000 220 7987.29 952.97 53892.68 88888.00 2018-08-08 14:39:41.000 220 7987.35 953.09 53892.74 88888.00 2018-08-08 14:39:42.000 220 7987.39 953.21 53892.79 88888.00 2018-08-08 14:39:43.000 220 7987.42 953.33 53892.85 88888.00 2018-08-08 14:39:44.000 220 7987.45 953.45 53892.90 88888.00 2018-08-08 14:39:45.000 220 7987.48 953.56 53892.95 88888.00 2018-08-08 14:39:46.000 220 7987.51 953.69 53892.99 88888.00 2018-08-08 14:39:47.000 220 7987.55 953.83 53893.05 88888.00 2018-08-08 14:39:48.000 220 7987.59 953.97 53893.09 88888.00 2018-08-08 14:39:49.000 220 7987.62 954.08 53893.13 88888.00 2018-08-08 14:39:50.000 220 7987.64 954.19 53893.17 88888.00 2018-08-08 14:39:51.000 220 7987.67 954.31 53893.21 88888.00 2018-08-08 14:39:52.000 220 7987.68 954.43 53893.26 88888.00 2018-08-08 14:39:53.000 220 7987.69 954.54 53893.31 88888.00 2018-08-08 14:39:54.000 220 7987.70 954.65 53893.37 88888.00 2018-08-08 14:39:55.000 220 7987.72 954.74 53893.41 88888.00 2018-08-08 14:39:56.000 220 7987.75 954.84 53893.45 88888.00 2018-08-08 14:39:57.000 220 7987.76 954.95 53893.50 88888.00 2018-08-08 14:39:58.000 220 7987.76 955.05 53893.55 88888.00 2018-08-08 14:39:59.000 220 7987.79 955.15 53893.60 88888.00 2018-08-08 14:40:00.000 220 7987.80 955.25 53893.65 88888.00 2018-08-08 14:40:01.000 220 7987.81 955.34 53893.69 88888.00 2018-08-08 14:40:02.000 220 7987.83 955.44 53893.75 88888.00 2018-08-08 14:40:03.000 220 7987.87 955.54 53893.83 88888.00 2018-08-08 14:40:04.000 220 7987.90 955.63 53893.89 88888.00 2018-08-08 14:40:05.000 220 7987.93 955.73 53893.95 88888.00 2018-08-08 14:40:06.000 220 7987.95 955.81 53894.02 88888.00 2018-08-08 14:40:07.000 220 7987.96 955.88 53894.09 88888.00 2018-08-08 14:40:08.000 220 7987.98 955.94 53894.16 88888.00 2018-08-08 14:40:09.000 220 7988.01 955.97 53894.24 88888.00 2018-08-08 14:40:10.000 220 7988.04 955.96 53894.30 88888.00 2018-08-08 14:40:11.000 220 7988.06 955.92 53894.38 88888.00 2018-08-08 14:40:12.000 220 7988.06 955.86 53894.45 88888.00 2018-08-08 14:40:13.000 220 7988.02 955.74 53894.51 88888.00 2018-08-08 14:40:14.000 220 7987.99 955.57 53894.57 88888.00 2018-08-08 14:40:15.000 220 7987.97 955.35 53894.66 88888.00 2018-08-08 14:40:16.000 220 7987.97 955.10 53894.75 88888.00 2018-08-08 14:40:17.000 220 7987.97 954.81 53894.87 88888.00 2018-08-08 14:40:18.000 220 7987.98 954.46 53895.00 88888.00 2018-08-08 14:40:19.000 220 7988.02 954.09 53895.14 88888.00 2018-08-08 14:40:20.000 220 7988.08 953.68 53895.31 88888.00 2018-08-08 14:40:21.000 220 7988.15 953.24 53895.50 88888.00 2018-08-08 14:40:22.000 220 7988.24 952.79 53895.68 88888.00 2018-08-08 14:40:23.000 220 7988.33 952.34 53895.86 88888.00 2018-08-08 14:40:24.000 220 7988.43 951.88 53896.05 88888.00 2018-08-08 14:40:25.000 220 7988.56 951.40 53896.27 88888.00 2018-08-08 14:40:26.000 220 7988.73 950.93 53896.51 88888.00 2018-08-08 14:40:27.000 220 7988.91 950.49 53896.75 88888.00 2018-08-08 14:40:28.000 220 7989.08 950.07 53896.97 88888.00 2018-08-08 14:40:29.000 220 7989.25 949.65 53897.21 88888.00 2018-08-08 14:40:30.000 220 7989.43 949.23 53897.46 88888.00 2018-08-08 14:40:31.000 220 7989.57 948.84 53897.66 88888.00 2018-08-08 14:40:32.000 220 7989.67 948.47 53897.84 88888.00 2018-08-08 14:40:33.000 220 7989.78 948.15 53898.02 88888.00 2018-08-08 14:40:34.000 220 7989.85 947.91 53898.16 88888.00 2018-08-08 14:40:35.000 220 7989.84 947.75 53898.25 88888.00 2018-08-08 14:40:36.000 220 7989.81 947.62 53898.32 88888.00 2018-08-08 14:40:37.000 220 7989.71 947.51 53898.34 88888.00 2018-08-08 14:40:38.000 220 7989.49 947.44 53898.27 88888.00 2018-08-08 14:40:39.000 220 7989.20 947.35 53898.16 88888.00 2018-08-08 14:40:40.000 220 7988.92 947.20 53898.09 88888.00 2018-08-08 14:40:41.000 220 7988.69 947.02 53898.08 88888.00 2018-08-08 14:40:42.000 220 7988.48 946.87 53898.08 88888.00 2018-08-08 14:40:43.000 220 7988.25 946.79 53898.04 88888.00 2018-08-08 14:40:44.000 220 7988.01 946.75 53897.98 88888.00 2018-08-08 14:40:45.000 220 7987.82 946.73 53897.96 88888.00 2018-08-08 14:40:46.000 220 7987.67 946.70 53897.97 88888.00 2018-08-08 14:40:47.000 220 7987.52 946.69 53898.01 88888.00 2018-08-08 14:40:48.000 220 7987.38 946.66 53898.07 88888.00 2018-08-08 14:40:49.000 220 7987.24 946.60 53898.12 88888.00 2018-08-08 14:40:50.000 220 7987.12 946.52 53898.16 88888.00 2018-08-08 14:40:51.000 220 7987.01 946.41 53898.19 88888.00 2018-08-08 14:40:52.000 220 7986.90 946.30 53898.20 88888.00 2018-08-08 14:40:53.000 220 7986.78 946.24 53898.19 88888.00 2018-08-08 14:40:54.000 220 7986.66 946.23 53898.17 88888.00 2018-08-08 14:40:55.000 220 7986.55 946.27 53898.14 88888.00 2018-08-08 14:40:56.000 220 7986.44 946.35 53898.12 88888.00 2018-08-08 14:40:57.000 220 7986.34 946.46 53898.07 88888.00 2018-08-08 14:40:58.000 220 7986.21 946.61 53898.01 88888.00 2018-08-08 14:40:59.000 220 7986.05 946.76 53897.93 88888.00 2018-08-08 14:41:00.000 220 7985.87 946.90 53897.84 88888.00 2018-08-08 14:41:01.000 220 7985.70 947.00 53897.74 88888.00 2018-08-08 14:41:02.000 220 7985.55 947.06 53897.68 88888.00 2018-08-08 14:41:03.000 220 7985.42 947.08 53897.64 88888.00 2018-08-08 14:41:04.000 220 7985.30 947.12 53897.57 88888.00 2018-08-08 14:41:05.000 220 7985.19 947.15 53897.51 88888.00 2018-08-08 14:41:06.000 220 7985.08 947.18 53897.45 88888.00 2018-08-08 14:41:07.000 220 7984.96 947.25 53897.38 88888.00 2018-08-08 14:41:08.000 220 7984.84 947.33 53897.29 88888.00 2018-08-08 14:41:09.000 220 7984.71 947.40 53897.18 88888.00 2018-08-08 14:41:10.000 220 7984.56 947.50 53897.05 88888.00 2018-08-08 14:41:11.000 220 7984.40 947.65 53896.93 88888.00 2018-08-08 14:41:12.000 220 7984.24 947.79 53896.79 88888.00 2018-08-08 14:41:13.000 220 7984.09 947.93 53896.65 88888.00 2018-08-08 14:41:14.000 220 7983.95 948.09 53896.51 88888.00 2018-08-08 14:41:15.000 220 7983.79 948.27 53896.38 88888.00 2018-08-08 14:41:16.000 220 7983.63 948.46 53896.25 88888.00 2018-08-08 14:41:17.000 220 7983.46 948.67 53896.08 88888.00 2018-08-08 14:41:18.000 220 7983.28 948.91 53895.90 88888.00 2018-08-08 14:41:19.000 220 7983.09 949.18 53895.73 88888.00 2018-08-08 14:41:20.000 220 7982.88 949.47 53895.55 88888.00 2018-08-08 14:41:21.000 220 7982.67 949.76 53895.36 88888.00 2018-08-08 14:41:22.000 220 7982.45 950.05 53895.19 88888.00 2018-08-08 14:41:23.000 220 7982.24 950.33 53895.03 88888.00 2018-08-08 14:41:24.000 220 7982.04 950.61 53894.86 88888.00 2018-08-08 14:41:25.000 220 7981.85 950.87 53894.75 88888.00 2018-08-08 14:41:26.000 220 7981.67 951.13 53894.66 88888.00 2018-08-08 14:41:27.000 220 7981.49 951.38 53894.54 88888.00 2018-08-08 14:41:28.000 220 7981.30 951.64 53894.40 88888.00 2018-08-08 14:41:29.000 220 7981.13 951.89 53894.30 88888.00 2018-08-08 14:41:30.000 220 7980.97 952.14 53894.20 88888.00 2018-08-08 14:41:31.000 220 7980.79 952.38 53894.09 88888.00 2018-08-08 14:41:32.000 220 7980.62 952.63 53893.98 88888.00 2018-08-08 14:41:33.000 220 7980.46 952.85 53893.89 88888.00 2018-08-08 14:41:34.000 220 7980.28 953.06 53893.80 88888.00 2018-08-08 14:41:35.000 220 7980.10 953.28 53893.70 88888.00 2018-08-08 14:41:36.000 220 7979.92 953.50 53893.58 88888.00 2018-08-08 14:41:37.000 220 7979.73 953.71 53893.47 88888.00 2018-08-08 14:41:38.000 220 7979.51 953.93 53893.36 88888.00 2018-08-08 14:41:39.000 220 7979.31 954.15 53893.27 88888.00 2018-08-08 14:41:40.000 220 7979.12 954.34 53893.19 88888.00 2018-08-08 14:41:41.000 220 7978.93 954.51 53893.10 88888.00 2018-08-08 14:41:42.000 220 7978.74 954.68 53893.01 88888.00 2018-08-08 14:41:43.000 220 7978.58 954.82 53892.95 88888.00 2018-08-08 14:41:44.000 220 7978.42 954.96 53892.90 88888.00 2018-08-08 14:41:45.000 220 7978.26 955.09 53892.85 88888.00 2018-08-08 14:41:46.000 220 7978.09 955.23 53892.79 88888.00 2018-08-08 14:41:47.000 220 7977.92 955.37 53892.72 88888.00 2018-08-08 14:41:48.000 220 7977.76 955.50 53892.64 88888.00 2018-08-08 14:41:49.000 220 7977.58 955.62 53892.56 88888.00 2018-08-08 14:41:50.000 220 7977.41 955.73 53892.50 88888.00 2018-08-08 14:41:51.000 220 7977.26 955.82 53892.46 88888.00 2018-08-08 14:41:52.000 220 7977.11 955.94 53892.40 88888.00 2018-08-08 14:41:53.000 220 7976.93 956.07 53892.32 88888.00 2018-08-08 14:41:54.000 220 7976.73 956.19 53892.22 88888.00 2018-08-08 14:41:55.000 220 7976.54 956.32 53892.10 88888.00 2018-08-08 14:41:56.000 220 7976.34 956.47 53891.99 88888.00 2018-08-08 14:41:57.000 220 7976.14 956.61 53891.91 88888.00 2018-08-08 14:41:58.000 220 7975.94 956.75 53891.81 88888.00 2018-08-08 14:41:59.000 220 7975.73 956.89 53891.69 88888.00 2018-08-08 14:42:00.000 220 7975.52 957.01 53891.58 88888.00 2018-08-08 14:42:01.000 220 7975.31 957.12 53891.48 88888.00 2018-08-08 14:42:02.000 220 7975.10 957.21 53891.41 88888.00 2018-08-08 14:42:03.000 220 7974.93 957.31 53891.36 88888.00 2018-08-08 14:42:04.000 220 7974.79 957.40 53891.31 88888.00 2018-08-08 14:42:05.000 220 7974.65 957.49 53891.27 88888.00 2018-08-08 14:42:06.000 220 7974.50 957.57 53891.22 88888.00 2018-08-08 14:42:07.000 220 7974.34 957.65 53891.15 88888.00 2018-08-08 14:42:08.000 220 7974.18 957.73 53891.08 88888.00 2018-08-08 14:42:09.000 220 7974.02 957.79 53891.02 88888.00 2018-08-08 14:42:10.000 220 7973.87 957.86 53890.96 88888.00 2018-08-08 14:42:11.000 220 7973.71 957.93 53890.89 88888.00 2018-08-08 14:42:12.000 220 7973.55 957.99 53890.82 88888.00 2018-08-08 14:42:13.000 220 7973.40 958.04 53890.74 88888.00 2018-08-08 14:42:14.000 220 7973.23 958.09 53890.65 88888.00 2018-08-08 14:42:15.000 220 7973.05 958.11 53890.56 88888.00 2018-08-08 14:42:16.000 220 7972.88 958.13 53890.46 88888.00 2018-08-08 14:42:17.000 220 7972.70 958.14 53890.38 88888.00 2018-08-08 14:42:18.000 220 7972.55 958.14 53890.32 88888.00 2018-08-08 14:42:19.000 220 7972.43 958.15 53890.27 88888.00 2018-08-08 14:42:20.000 220 7972.34 958.18 53890.25 88888.00 2018-08-08 14:42:21.000 220 7972.27 958.23 53890.25 88888.00 2018-08-08 14:42:22.000 220 7972.23 958.30 53890.27 88888.00 2018-08-08 14:42:23.000 220 7972.21 958.35 53890.31 88888.00 2018-08-08 14:42:24.000 220 7972.18 958.37 53890.34 88888.00 2018-08-08 14:42:25.000 220 7972.14 958.39 53890.36 88888.00 2018-08-08 14:42:26.000 220 7972.10 958.40 53890.36 88888.00 2018-08-08 14:42:27.000 220 7972.07 958.41 53890.37 88888.00 2018-08-08 14:42:28.000 220 7972.07 958.43 53890.38 88888.00 2018-08-08 14:42:29.000 220 7972.07 958.44 53890.39 88888.00 2018-08-08 14:42:30.000 220 7972.05 958.45 53890.40 88888.00 2018-08-08 14:42:31.000 220 7972.03 958.45 53890.40 88888.00 2018-08-08 14:42:32.000 220 7972.02 958.45 53890.41 88888.00 2018-08-08 14:42:33.000 220 7972.00 958.46 53890.39 88888.00 2018-08-08 14:42:34.000 220 7971.98 958.48 53890.37 88888.00 2018-08-08 14:42:35.000 220 7971.99 958.52 53890.39 88888.00 2018-08-08 14:42:36.000 220 7972.00 958.54 53890.39 88888.00 2018-08-08 14:42:37.000 220 7972.00 958.55 53890.38 88888.00 2018-08-08 14:42:38.000 220 7972.02 958.60 53890.40 88888.00 2018-08-08 14:42:39.000 220 7972.07 958.66 53890.45 88888.00 2018-08-08 14:42:40.000 220 7972.12 958.71 53890.48 88888.00 2018-08-08 14:42:41.000 220 7972.17 958.77 53890.52 88888.00 2018-08-08 14:42:42.000 220 7972.19 958.82 53890.55 88888.00 2018-08-08 14:42:43.000 220 7972.22 958.84 53890.60 88888.00 2018-08-08 14:42:44.000 220 7972.26 958.86 53890.65 88888.00 2018-08-08 14:42:45.000 220 7972.31 958.88 53890.69 88888.00 2018-08-08 14:42:46.000 220 7972.36 958.90 53890.75 88888.00 2018-08-08 14:42:47.000 220 7972.42 958.91 53890.80 88888.00 2018-08-08 14:42:48.000 220 7972.47 958.91 53890.84 88888.00 2018-08-08 14:42:49.000 220 7972.53 958.92 53890.89 88888.00 2018-08-08 14:42:50.000 220 7972.57 958.95 53890.93 88888.00 2018-08-08 14:42:51.000 220 7972.61 958.98 53890.95 88888.00 2018-08-08 14:42:52.000 220 7972.66 959.01 53890.96 88888.00 2018-08-08 14:42:53.000 220 7972.69 959.03 53890.98 88888.00 2018-08-08 14:42:54.000 220 7972.70 959.04 53890.98 88888.00 2018-08-08 14:42:55.000 220 7972.70 959.04 53890.97 88888.00 2018-08-08 14:42:56.000 220 7972.69 959.02 53890.97 88888.00 2018-08-08 14:42:57.000 220 7972.67 958.98 53890.99 88888.00 2018-08-08 14:42:58.000 220 7972.67 958.96 53891.01 88888.00 2018-08-08 14:42:59.000 220 7972.67 958.94 53891.03 88888.00 2018-08-08 14:43:00.000 220 7972.67 958.90 53891.04 88888.00 2018-08-08 14:43:01.000 220 7972.67 958.87 53891.04 88888.00 2018-08-08 14:43:02.000 220 7972.67 958.84 53891.05 88888.00 2018-08-08 14:43:03.000 220 7972.63 958.82 53891.05 88888.00 2018-08-08 14:43:04.000 220 7972.59 958.79 53891.03 88888.00 2018-08-08 14:43:05.000 220 7972.54 958.75 53891.02 88888.00 2018-08-08 14:43:06.000 220 7972.48 958.68 53891.00 88888.00 2018-08-08 14:43:07.000 220 7972.41 958.62 53890.98 88888.00 2018-08-08 14:43:08.000 220 7972.36 958.56 53890.96 88888.00 2018-08-08 14:43:09.000 220 7972.30 958.48 53890.94 88888.00 2018-08-08 14:43:10.000 220 7972.21 958.42 53890.90 88888.00 2018-08-08 14:43:11.000 220 7972.14 958.37 53890.88 88888.00 2018-08-08 14:43:12.000 220 7972.08 958.32 53890.86 88888.00 2018-08-08 14:43:13.000 220 7972.03 958.27 53890.84 88888.00 2018-08-08 14:43:14.000 220 7971.97 958.21 53890.80 88888.00 2018-08-08 14:43:15.000 220 7971.88 958.14 53890.77 88888.00 2018-08-08 14:43:16.000 220 7971.80 958.08 53890.74 88888.00 2018-08-08 14:43:17.000 220 7971.73 958.03 53890.72 88888.00 2018-08-08 14:43:18.000 220 7971.65 957.97 53890.68 88888.00 2018-08-08 14:43:19.000 220 7971.57 957.93 53890.64 88888.00 2018-08-08 14:43:20.000 220 7971.49 957.90 53890.61 88888.00 2018-08-08 14:43:21.000 220 7971.39 957.86 53890.55 88888.00 2018-08-08 14:43:22.000 220 7971.28 957.83 53890.50 88888.00 2018-08-08 14:43:23.000 220 7971.18 957.83 53890.45 88888.00 2018-08-08 14:43:24.000 220 7971.07 957.82 53890.39 88888.00 2018-08-08 14:43:25.000 220 7970.97 957.80 53890.33 88888.00 2018-08-08 14:43:26.000 220 7970.88 957.78 53890.30 88888.00 2018-08-08 14:43:27.000 220 7970.79 957.77 53890.27 88888.00 2018-08-08 14:43:28.000 220 7970.69 957.76 53890.24 88888.00 2018-08-08 14:43:29.000 220 7970.61 957.74 53890.22 88888.00 2018-08-08 14:43:30.000 220 7970.54 957.72 53890.20 88888.00 2018-08-08 14:43:31.000 220 7970.47 957.70 53890.20 88888.00 2018-08-08 14:43:32.000 220 7970.39 957.68 53890.18 88888.00 2018-08-08 14:43:33.000 220 7970.30 957.65 53890.16 88888.00 2018-08-08 14:43:34.000 220 7970.21 957.61 53890.12 88888.00 2018-08-08 14:43:35.000 220 7970.11 957.57 53890.10 88888.00 2018-08-08 14:43:36.000 220 7970.02 957.55 53890.07 88888.00 2018-08-08 14:43:37.000 220 7969.92 957.52 53890.04 88888.00 2018-08-08 14:43:38.000 220 7969.82 957.48 53890.03 88888.00 2018-08-08 14:43:39.000 220 7969.73 957.43 53890.00 88888.00 2018-08-08 14:43:40.000 220 7969.65 957.40 53889.95 88888.00 2018-08-08 14:43:41.000 220 7969.56 957.36 53889.93 88888.00 2018-08-08 14:43:42.000 220 7969.46 957.31 53889.92 88888.00 2018-08-08 14:43:43.000 220 7969.36 957.27 53889.91 88888.00 2018-08-08 14:43:44.000 220 7969.26 957.25 53889.89 88888.00 2018-08-08 14:43:45.000 220 7969.17 957.22 53889.88 88888.00 2018-08-08 14:43:46.000 220 7969.08 957.17 53889.88 88888.00 2018-08-08 14:43:47.000 220 7968.98 957.09 53889.87 88888.00 2018-08-08 14:43:48.000 220 7968.88 956.99 53889.87 88888.00 2018-08-08 14:43:49.000 220 7968.81 956.92 53889.89 88888.00 2018-08-08 14:43:50.000 220 7968.73 956.86 53889.89 88888.00 2018-08-08 14:43:51.000 220 7968.63 956.78 53889.89 88888.00 2018-08-08 14:43:52.000 220 7968.52 956.70 53889.89 88888.00 2018-08-08 14:43:53.000 220 7968.41 956.64 53889.88 88888.00 2018-08-08 14:43:54.000 220 7968.30 956.56 53889.88 88888.00 2018-08-08 14:43:55.000 220 7968.20 956.47 53889.88 88888.00 2018-08-08 14:43:56.000 220 7968.07 956.41 53889.86 88888.00 2018-08-08 14:43:57.000 220 7967.94 956.33 53889.85 88888.00 2018-08-08 14:43:58.000 220 7967.81 956.24 53889.86 88888.00 2018-08-08 14:43:59.000 220 7967.68 956.16 53889.84 88888.00 2018-08-08 14:44:00.000 220 7967.54 956.06 53889.80 88888.00 2018-08-08 14:44:01.000 220 7967.39 955.94 53889.77 88888.00 2018-08-08 14:44:02.000 220 7967.22 955.85 53889.73 88888.00 2018-08-08 14:44:03.000 220 7967.07 955.75 53889.69 88888.00 2018-08-08 14:44:04.000 220 7966.96 955.66 53889.68 88888.00 2018-08-08 14:44:05.000 220 7966.83 955.57 53889.67 88888.00 2018-08-08 14:44:06.000 220 7966.70 955.49 53889.66 88888.00 2018-08-08 14:44:07.000 220 7966.56 955.42 53889.62 88888.00 2018-08-08 14:44:08.000 220 7966.39 955.35 53889.57 88888.00 2018-08-08 14:44:09.000 220 7966.24 955.24 53889.53 88888.00 2018-08-08 14:44:10.000 220 7966.10 955.16 53889.51 88888.00 2018-08-08 14:44:11.000 220 7965.95 955.09 53889.48 88888.00 2018-08-08 14:44:12.000 220 7965.80 954.99 53889.44 88888.00 2018-08-08 14:44:13.000 220 7965.66 954.88 53889.40 88888.00 2018-08-08 14:44:14.000 220 7965.52 954.77 53889.40 88888.00 2018-08-08 14:44:15.000 220 7965.39 954.64 53889.41 88888.00 2018-08-08 14:44:16.000 220 7965.26 954.50 53889.41 88888.00 2018-08-08 14:44:17.000 220 7965.14 954.36 53889.41 88888.00 2018-08-08 14:44:18.000 220 7965.03 954.23 53889.41 88888.00 2018-08-08 14:44:19.000 220 7964.89 954.13 53889.42 88888.00 2018-08-08 14:44:20.000 220 7964.75 953.99 53889.40 88888.00 2018-08-08 14:44:21.000 220 7964.59 953.83 53889.37 88888.00 2018-08-08 14:44:22.000 220 7964.42 953.66 53889.34 88888.00 2018-08-08 14:44:23.000 220 7964.26 953.50 53889.32 88888.00 2018-08-08 14:44:24.000 220 7964.13 953.34 53889.33 88888.00 2018-08-08 14:44:25.000 220 7963.98 953.18 53889.33 88888.00 2018-08-08 14:44:26.000 220 7963.84 953.01 53889.30 88888.00 2018-08-08 14:44:27.000 220 7963.68 952.83 53889.27 88888.00 2018-08-08 14:44:28.000 220 7963.51 952.62 53889.24 88888.00 2018-08-08 14:44:29.000 220 7963.33 952.40 53889.22 88888.00 2018-08-08 14:44:30.000 220 7963.13 952.20 53889.17 88888.00 2018-08-08 14:44:31.000 220 7962.92 951.99 53889.11 88888.00 2018-08-08 14:44:32.000 220 7962.71 951.76 53889.06 88888.00 2018-08-08 14:44:33.000 220 7962.50 951.55 53889.01 88888.00 2018-08-08 14:44:34.000 220 7962.30 951.35 53888.94 88888.00 2018-08-08 14:44:35.000 220 7962.10 951.10 53888.88 88888.00 2018-08-08 14:44:36.000 220 7961.92 950.86 53888.84 88888.00 2018-08-08 14:44:37.000 220 7961.77 950.64 53888.82 88888.00 2018-08-08 14:44:38.000 220 7961.64 950.40 53888.82 88888.00 2018-08-08 14:44:39.000 220 7961.53 950.14 53888.83 88888.00 2018-08-08 14:44:40.000 220 7961.42 949.87 53888.84 88888.00 2018-08-08 14:44:41.000 220 7961.32 949.61 53888.85 88888.00 2018-08-08 14:44:42.000 220 7961.25 949.38 53888.88 88888.00 2018-08-08 14:44:43.000 220 7961.22 949.14 53888.93 88888.00 2018-08-08 14:44:44.000 220 7961.19 948.92 53888.96 88888.00 2018-08-08 14:44:45.000 220 7961.12 948.75 53888.97 88888.00 2018-08-08 14:44:46.000 220 7961.03 948.61 53888.97 88888.00 2018-08-08 14:44:47.000 220 7960.98 948.49 53888.97 88888.00 2018-08-08 14:44:48.000 220 7960.95 948.41 53888.96 88888.00 2018-08-08 14:44:49.000 220 7960.95 948.29 53889.00 88888.00 2018-08-08 14:44:50.000 220 7960.96 948.17 53889.05 88888.00 2018-08-08 14:44:51.000 220 7960.96 948.08 53889.07 88888.00 2018-08-08 14:44:52.000 220 7960.94 947.98 53889.09 88888.00 2018-08-08 14:44:53.000 220 7960.88 947.87 53889.09 88888.00 2018-08-08 14:44:54.000 220 7960.78 947.78 53889.03 88888.00 2018-08-08 14:44:55.000 220 7960.68 947.68 53888.96 88888.00 2018-08-08 14:44:56.000 220 7960.58 947.61 53888.90 88888.00 2018-08-08 14:44:57.000 220 7960.49 947.60 53888.82 88888.00 2018-08-08 14:44:58.000 220 7960.41 947.56 53888.79 88888.00 2018-08-08 14:44:59.000 220 7960.36 947.46 53888.80 88888.00 2018-08-08 14:45:00.000 220 7960.34 947.36 53888.82 88888.00 2018-08-08 14:45:01.000 220 7960.33 947.23 53888.87 88888.00 2018-08-08 14:45:02.000 220 7960.33 947.08 53888.91 88888.00 2018-08-08 14:45:03.000 220 7960.35 946.92 53888.95 88888.00 2018-08-08 14:45:04.000 220 7960.38 946.77 53889.00 88888.00 2018-08-08 14:45:05.000 220 7960.39 946.62 53889.02 88888.00 2018-08-08 14:45:06.000 220 7960.38 946.47 53889.01 88888.00 2018-08-08 14:45:07.000 220 7960.36 946.30 53889.01 88888.00 2018-08-08 14:45:08.000 220 7960.35 946.13 53889.00 88888.00 2018-08-08 14:45:09.000 220 7960.30 945.98 53888.97 88888.00 2018-08-08 14:45:10.000 220 7960.25 945.84 53888.93 88888.00 2018-08-08 14:45:11.000 220 7960.18 945.70 53888.89 88888.00 2018-08-08 14:45:12.000 220 7960.07 945.56 53888.83 88888.00 2018-08-08 14:45:13.000 220 7959.94 945.39 53888.75 88888.00 2018-08-08 14:45:14.000 220 7959.79 945.21 53888.64 88888.00 2018-08-08 14:45:15.000 220 7959.66 945.05 53888.55 88888.00 2018-08-08 14:45:16.000 220 7959.56 944.89 53888.54 88888.00 2018-08-08 14:45:17.000 220 7959.49 944.73 53888.55 88888.00 2018-08-08 14:45:18.000 220 7959.43 944.60 53888.57 88888.00 2018-08-08 14:45:19.000 220 7959.39 944.48 53888.60 88888.00 2018-08-08 14:45:20.000 220 7959.36 944.37 53888.62 88888.00 2018-08-08 14:45:21.000 220 7959.38 944.25 53888.70 88888.00 2018-08-08 14:45:22.000 220 7959.44 944.14 53888.81 88888.00 2018-08-08 14:45:23.000 220 7959.52 944.05 53888.95 88888.00 2018-08-08 14:45:24.000 220 7959.61 943.94 53889.08 88888.00 2018-08-08 14:45:25.000 220 7959.68 943.85 53889.17 88888.00 2018-08-08 14:45:26.000 220 7959.74 943.79 53889.23 88888.00 2018-08-08 14:45:27.000 220 7959.76 943.71 53889.29 88888.00 2018-08-08 14:45:28.000 220 7959.73 943.60 53889.31 88888.00 2018-08-08 14:45:29.000 220 7959.69 943.52 53889.30 88888.00 2018-08-08 14:45:30.000 220 7959.67 943.43 53889.30 88888.00 2018-08-08 14:45:31.000 220 7959.69 943.33 53889.36 88888.00 2018-08-08 14:45:32.000 220 7959.74 943.24 53889.46 88888.00 2018-08-08 14:45:33.000 220 7959.79 943.15 53889.57 88888.00 2018-08-08 14:45:34.000 220 7959.88 943.10 53889.67 88888.00 2018-08-08 14:45:35.000 220 7959.98 943.05 53889.79 88888.00 2018-08-08 14:45:36.000 220 7960.08 943.01 53889.89 88888.00 2018-08-08 14:45:37.000 220 7960.16 943.01 53889.98 88888.00 2018-08-08 14:45:38.000 220 7960.23 943.03 53890.03 88888.00 2018-08-08 14:45:39.000 220 7960.27 943.04 53890.07 88888.00 2018-08-08 14:45:40.000 220 7960.30 943.05 53890.11 88888.00 2018-08-08 14:45:41.000 220 7960.35 943.09 53890.15 88888.00 2018-08-08 14:45:42.000 220 7960.44 943.14 53890.23 88888.00 2018-08-08 14:45:43.000 220 7960.56 943.19 53890.36 88888.00 2018-08-08 14:45:44.000 220 7960.67 943.23 53890.47 88888.00 2018-08-08 14:45:45.000 220 7960.80 943.28 53890.59 88888.00 2018-08-08 14:45:46.000 220 7960.95 943.34 53890.71 88888.00 2018-08-08 14:45:47.000 220 7961.08 943.40 53890.81 88888.00 2018-08-08 14:45:48.000 220 7961.21 943.47 53890.89 88888.00 2018-08-08 14:45:49.000 220 7961.32 943.54 53890.96 88888.00 2018-08-08 14:45:50.000 220 7961.41 943.62 53891.01 88888.00 2018-08-08 14:45:51.000 220 7961.51 943.71 53891.06 88888.00 2018-08-08 14:45:52.000 220 7961.56 943.82 53891.07 88888.00 2018-08-08 14:45:53.000 220 7961.57 943.96 53891.05 88888.00 2018-08-08 14:45:54.000 220 7961.56 944.14 53891.04 88888.00 2018-08-08 14:45:55.000 220 7961.53 944.34 53891.02 88888.00 2018-08-08 14:45:56.000 220 7961.51 944.54 53891.02 88888.00 2018-08-08 14:45:57.000 220 7961.50 944.73 53891.02 88888.00 2018-08-08 14:45:58.000 220 7961.51 944.92 53891.05 88888.00 2018-08-08 14:45:59.000 220 7961.51 945.11 53891.12 88888.00 2018-08-08 14:46:00.000 220 7961.50 945.27 53891.16 88888.00 2018-08-08 14:46:01.000 220 7961.47 945.41 53891.20 88888.00 2018-08-08 14:46:02.000 220 7961.47 945.53 53891.28 88888.00 2018-08-08 14:46:03.000 220 7961.49 945.61 53891.41 88888.00 2018-08-08 14:46:04.000 220 7961.56 945.64 53891.59 88888.00 2018-08-08 14:46:05.000 220 7961.68 945.65 53891.80 88888.00 2018-08-08 14:46:06.000 220 7961.85 945.64 53892.03 88888.00 2018-08-08 14:46:07.000 220 7962.03 945.60 53892.27 88888.00 2018-08-08 14:46:08.000 220 7962.23 945.55 53892.51 88888.00 2018-08-08 14:46:09.000 220 7962.45 945.53 53892.76 88888.00 2018-08-08 14:46:10.000 220 7962.67 945.51 53893.00 88888.00 2018-08-08 14:46:11.000 220 7962.89 945.47 53893.22 88888.00 2018-08-08 14:46:12.000 220 7963.11 945.42 53893.45 88888.00 2018-08-08 14:46:13.000 220 7963.32 945.36 53893.66 88888.00 2018-08-08 14:46:14.000 220 7963.54 945.29 53893.86 88888.00 2018-08-08 14:46:15.000 220 7963.76 945.22 53894.06 88888.00 2018-08-08 14:46:16.000 220 7963.97 945.15 53894.26 88888.00 2018-08-08 14:46:17.000 220 7964.19 945.08 53894.44 88888.00 2018-08-08 14:46:18.000 220 7964.41 945.02 53894.61 88888.00 2018-08-08 14:46:19.000 220 7964.59 944.98 53894.75 88888.00 2018-08-08 14:46:20.000 220 7964.73 944.96 53894.84 88888.00 2018-08-08 14:46:21.000 220 7964.84 944.95 53894.91 88888.00 2018-08-08 14:46:22.000 220 7964.94 944.98 53894.96 88888.00 2018-08-08 14:46:23.000 220 7965.03 945.05 53894.99 88888.00 2018-08-08 14:46:24.000 220 7965.09 945.15 53894.99 88888.00 2018-08-08 14:46:25.000 220 7965.14 945.24 53895.01 88888.00 2018-08-08 14:46:26.000 220 7965.20 945.34 53895.04 88888.00 2018-08-08 14:46:27.000 220 7965.28 945.44 53895.07 88888.00 2018-08-08 14:46:28.000 220 7965.37 945.55 53895.14 88888.00 2018-08-08 14:46:29.000 220 7965.46 945.67 53895.20 88888.00 2018-08-08 14:46:30.000 220 7965.54 945.78 53895.24 88888.00 2018-08-08 14:46:31.000 220 7965.60 945.92 53895.27 88888.00 2018-08-08 14:46:32.000 220 7965.67 946.03 53895.29 88888.00 2018-08-08 14:46:33.000 220 7965.72 946.14 53895.30 88888.00 2018-08-08 14:46:34.000 220 7965.75 946.25 53895.29 88888.00 2018-08-08 14:46:35.000 220 7965.80 946.36 53895.30 88888.00 2018-08-08 14:46:36.000 220 7965.85 946.49 53895.30 88888.00 2018-08-08 14:46:37.000 220 7965.88 946.64 53895.28 88888.00 2018-08-08 14:46:38.000 220 7965.89 946.79 53895.24 88888.00 2018-08-08 14:46:39.000 220 7965.91 946.94 53895.18 88888.00 2018-08-08 14:46:40.000 220 7965.91 947.09 53895.11 88888.00 2018-08-08 14:46:41.000 220 7965.92 947.24 53895.05 88888.00 2018-08-08 14:46:42.000 220 7965.94 947.41 53895.00 88888.00 2018-08-08 14:46:43.000 220 7965.97 947.59 53894.96 88888.00 2018-08-08 14:46:44.000 220 7965.99 947.77 53894.92 88888.00 2018-08-08 14:46:45.000 220 7965.99 947.93 53894.88 88888.00 2018-08-08 14:46:46.000 220 7965.99 948.07 53894.84 88888.00 2018-08-08 14:46:47.000 220 7965.98 948.21 53894.78 88888.00 2018-08-08 14:46:48.000 220 7965.94 948.31 53894.70 88888.00 2018-08-08 14:46:49.000 220 7965.87 948.39 53894.62 88888.00 2018-08-08 14:46:50.000 220 7965.82 948.49 53894.53 88888.00 2018-08-08 14:46:51.000 220 7965.76 948.60 53894.42 88888.00 2018-08-08 14:46:52.000 220 7965.71 948.70 53894.34 88888.00 2018-08-08 14:46:53.000 220 7965.66 948.78 53894.29 88888.00 2018-08-08 14:46:54.000 220 7965.59 948.87 53894.20 88888.00 2018-08-08 14:46:55.000 220 7965.52 948.96 53894.08 88888.00 2018-08-08 14:46:56.000 220 7965.43 949.04 53893.98 88888.00 2018-08-08 14:46:57.000 220 7965.34 949.12 53893.86 88888.00 2018-08-08 14:46:58.000 220 7965.23 949.21 53893.72 88888.00 2018-08-08 14:46:59.000 220 7965.14 949.29 53893.61 88888.00 2018-08-08 14:47:00.000 220 7965.04 949.36 53893.50 88888.00 2018-08-08 14:47:01.000 220 7964.95 949.40 53893.39 88888.00 2018-08-08 14:47:02.000 220 7964.86 949.45 53893.30 88888.00 2018-08-08 14:47:03.000 220 7964.78 949.51 53893.23 88888.00 2018-08-08 14:47:04.000 220 7964.71 949.55 53893.15 88888.00 2018-08-08 14:47:05.000 220 7964.63 949.58 53893.06 88888.00 2018-08-08 14:47:06.000 220 7964.55 949.59 53892.98 88888.00 2018-08-08 14:47:07.000 220 7964.46 949.62 53892.91 88888.00 2018-08-08 14:47:08.000 220 7964.37 949.65 53892.83 88888.00 2018-08-08 14:47:09.000 220 7964.28 949.66 53892.74 88888.00 2018-08-08 14:47:10.000 220 7964.19 949.66 53892.65 88888.00 2018-08-08 14:47:11.000 220 7964.08 949.64 53892.57 88888.00 2018-08-08 14:47:12.000 220 7963.98 949.65 53892.49 88888.00 2018-08-08 14:47:13.000 220 7963.87 949.68 53892.41 88888.00 2018-08-08 14:47:14.000 220 7963.77 949.70 53892.32 88888.00 2018-08-08 14:47:15.000 220 7963.68 949.71 53892.23 88888.00 2018-08-08 14:47:16.000 220 7963.58 949.73 53892.13 88888.00 2018-08-08 14:47:17.000 220 7963.48 949.75 53892.02 88888.00 2018-08-08 14:47:18.000 220 7963.37 949.77 53891.93 88888.00 2018-08-08 14:47:19.000 220 7963.26 949.78 53891.85 88888.00 2018-08-08 14:47:20.000 220 7963.14 949.79 53891.75 88888.00 2018-08-08 14:47:21.000 220 7963.02 949.81 53891.66 88888.00 2018-08-08 14:47:22.000 220 7962.91 949.84 53891.57 88888.00 2018-08-08 14:47:23.000 220 7962.81 949.87 53891.47 88888.00 2018-08-08 14:47:24.000 220 7962.73 949.91 53891.39 88888.00 2018-08-08 14:47:25.000 220 7962.63 949.91 53891.32 88888.00 2018-08-08 14:47:26.000 220 7962.53 949.90 53891.25 88888.00 2018-08-08 14:47:27.000 220 7962.44 949.90 53891.18 88888.00 2018-08-08 14:47:28.000 220 7962.34 949.89 53891.11 88888.00 2018-08-08 14:47:29.000 220 7962.23 949.88 53891.04 88888.00 2018-08-08 14:47:30.000 220 7962.13 949.90 53890.97 88888.00 2018-08-08 14:47:31.000 220 7962.03 949.89 53890.88 88888.00 2018-08-08 14:47:32.000 220 7961.92 949.89 53890.80 88888.00 2018-08-08 14:47:33.000 220 7961.82 949.92 53890.72 88888.00 2018-08-08 14:47:34.000 220 7961.72 949.94 53890.66 88888.00 2018-08-08 14:47:35.000 220 7961.62 949.95 53890.61 88888.00 2018-08-08 14:47:36.000 220 7961.55 949.97 53890.56 88888.00 2018-08-08 14:47:37.000 220 7961.49 950.00 53890.52 88888.00 2018-08-08 14:47:38.000 220 7961.42 950.03 53890.49 88888.00 2018-08-08 14:47:39.000 220 7961.34 950.04 53890.44 88888.00 2018-08-08 14:47:40.000 220 7961.26 950.04 53890.40 88888.00 2018-08-08 14:47:41.000 220 7961.19 950.06 53890.37 88888.00 2018-08-08 14:47:42.000 220 7961.14 950.08 53890.33 88888.00 2018-08-08 14:47:43.000 220 7961.08 950.08 53890.31 88888.00 2018-08-08 14:47:44.000 220 7961.03 950.09 53890.29 88888.00 2018-08-08 14:47:45.000 220 7960.99 950.12 53890.25 88888.00 2018-08-08 14:47:46.000 220 7960.93 950.13 53890.24 88888.00 2018-08-08 14:47:47.000 220 7960.87 950.13 53890.23 88888.00 2018-08-08 14:47:48.000 220 7960.82 950.12 53890.20 88888.00 2018-08-08 14:47:49.000 220 7960.76 950.12 53890.16 88888.00 2018-08-08 14:47:50.000 220 7960.72 950.12 53890.16 88888.00 2018-08-08 14:47:51.000 220 7960.70 950.11 53890.16 88888.00 2018-08-08 14:47:52.000 220 7960.67 950.11 53890.13 88888.00 2018-08-08 14:47:53.000 220 7960.64 950.12 53890.11 88888.00 2018-08-08 14:47:54.000 220 7960.61 950.11 53890.10 88888.00 2018-08-08 14:47:55.000 220 7960.57 950.11 53890.09 88888.00 2018-08-08 14:47:56.000 220 7960.53 950.13 53890.08 88888.00 2018-08-08 14:47:57.000 220 7960.51 950.16 53890.08 88888.00 2018-08-08 14:47:58.000 220 7960.49 950.21 53890.07 88888.00 2018-08-08 14:47:59.000 220 7960.46 950.25 53890.04 88888.00 2018-08-08 14:48:00.000 220 7960.45 950.31 53890.02 88888.00 2018-08-08 14:48:01.000 220 7960.43 950.38 53890.00 88888.00 2018-08-08 14:48:02.000 220 7960.41 950.45 53889.98 88888.00 2018-08-08 14:48:03.000 220 7960.40 950.52 53889.98 88888.00 2018-08-08 14:48:04.000 220 7960.40 950.62 53889.99 88888.00 2018-08-08 14:48:05.000 220 7960.38 950.71 53889.98 88888.00 2018-08-08 14:48:06.000 220 7960.39 950.78 53889.96 88888.00 2018-08-08 14:48:07.000 220 7960.39 950.87 53889.96 88888.00 2018-08-08 14:48:08.000 220 7960.36 950.95 53889.94 88888.00 2018-08-08 14:48:09.000 220 7960.35 951.04 53889.93 88888.00 2018-08-08 14:48:10.000 220 7960.32 951.12 53889.91 88888.00 2018-08-08 14:48:11.000 220 7960.29 951.18 53889.90 88888.00 2018-08-08 14:48:12.000 220 7960.27 951.22 53889.87 88888.00 2018-08-08 14:48:13.000 220 7960.26 951.29 53889.84 88888.00 2018-08-08 14:48:14.000 220 7960.23 951.35 53889.82 88888.00 2018-08-08 14:48:15.000 220 7960.19 951.41 53889.80 88888.00 2018-08-08 14:48:16.000 220 7960.17 951.46 53889.80 88888.00 2018-08-08 14:48:17.000 220 7960.16 951.51 53889.77 88888.00 2018-08-08 14:48:18.000 220 7960.16 951.57 53889.76 88888.00 2018-08-08 14:48:19.000 220 7960.16 951.62 53889.76 88888.00 2018-08-08 14:48:20.000 220 7960.15 951.66 53889.75 88888.00 2018-08-08 14:48:21.000 220 7960.13 951.68 53889.74 88888.00 2018-08-08 14:48:22.000 220 7960.14 951.72 53889.77 88888.00 2018-08-08 14:48:23.000 220 7960.16 951.74 53889.81 88888.00 2018-08-08 14:48:24.000 220 7960.20 951.75 53889.84 88888.00 2018-08-08 14:48:25.000 220 7960.25 951.76 53889.87 88888.00 2018-08-08 14:48:26.000 220 7960.28 951.78 53889.89 88888.00 2018-08-08 14:48:27.000 220 7960.30 951.80 53889.90 88888.00 2018-08-08 14:48:28.000 220 7960.32 951.81 53889.93 88888.00 2018-08-08 14:48:29.000 220 7960.35 951.83 53889.96 88888.00 2018-08-08 14:48:30.000 220 7960.39 951.85 53889.99 88888.00 2018-08-08 14:48:31.000 220 7960.44 951.87 53890.02 88888.00 2018-08-08 14:48:32.000 220 7960.47 951.87 53890.05 88888.00 2018-08-08 14:48:33.000 220 7960.50 951.88 53890.07 88888.00 2018-08-08 14:48:34.000 220 7960.56 951.89 53890.09 88888.00 2018-08-08 14:48:35.000 220 7960.61 951.94 53890.11 88888.00 2018-08-08 14:48:36.000 220 7960.65 952.00 53890.12 88888.00 2018-08-08 14:48:37.000 220 7960.69 952.03 53890.16 88888.00 2018-08-08 14:48:38.000 220 7960.73 952.05 53890.20 88888.00 2018-08-08 14:48:39.000 220 7960.77 952.08 53890.23 88888.00 2018-08-08 14:48:40.000 220 7960.82 952.12 53890.25 88888.00 2018-08-08 14:48:41.000 220 7960.85 952.17 53890.27 88888.00 2018-08-08 14:48:42.000 220 7960.89 952.20 53890.27 88888.00 2018-08-08 14:48:43.000 220 7960.94 952.25 53890.29 88888.00 2018-08-08 14:48:44.000 220 7960.97 952.30 53890.32 88888.00 2018-08-08 14:48:45.000 220 7961.00 952.34 53890.34 88888.00 2018-08-08 14:48:46.000 220 7961.02 952.39 53890.34 88888.00 2018-08-08 14:48:47.000 220 7961.03 952.46 53890.33 88888.00 2018-08-08 14:48:48.000 220 7961.04 952.52 53890.32 88888.00 2018-08-08 14:48:49.000 220 7961.04 952.60 53890.32 88888.00 2018-08-08 14:48:50.000 220 7961.04 952.69 53890.32 88888.00 2018-08-08 14:48:51.000 220 7961.04 952.77 53890.32 88888.00 2018-08-08 14:48:52.000 220 7961.04 952.82 53890.33 88888.00 2018-08-08 14:48:53.000 220 7961.04 952.89 53890.34 88888.00 2018-08-08 14:48:54.000 220 7961.04 952.97 53890.35 88888.00 2018-08-08 14:48:55.000 220 7961.03 953.02 53890.35 88888.00 2018-08-08 14:48:56.000 220 7961.04 953.08 53890.35 88888.00 2018-08-08 14:48:57.000 220 7961.04 953.12 53890.35 88888.00 2018-08-08 14:48:58.000 220 7961.03 953.14 53890.36 88888.00 2018-08-08 14:48:59.000 220 7961.01 953.19 53890.35 88888.00 2018-08-08 14:49:00.000 220 7960.99 953.20 53890.34 88888.00 2018-08-08 14:49:01.000 220 7960.95 953.20 53890.34 88888.00 2018-08-08 14:49:02.000 220 7960.91 953.21 53890.33 88888.00 2018-08-08 14:49:03.000 220 7960.88 953.22 53890.31 88888.00 2018-08-08 14:49:04.000 220 7960.85 953.25 53890.29 88888.00 2018-08-08 14:49:05.000 220 7960.83 953.28 53890.29 88888.00 2018-08-08 14:49:06.000 220 7960.80 953.30 53890.30 88888.00 2018-08-08 14:49:07.000 220 7960.75 953.30 53890.28 88888.00 2018-08-08 14:49:08.000 220 7960.71 953.31 53890.24 88888.00 2018-08-08 14:49:09.000 220 7960.66 953.32 53890.23 88888.00 2018-08-08 14:49:10.000 220 7960.60 953.33 53890.21 88888.00 2018-08-08 14:49:11.000 220 7960.54 953.33 53890.20 88888.00 2018-08-08 14:49:12.000 220 7960.49 953.35 53890.18 88888.00 2018-08-08 14:49:13.000 220 7960.42 953.35 53890.18 88888.00 2018-08-08 14:49:14.000 220 7960.35 953.35 53890.18 88888.00 2018-08-08 14:49:15.000 220 7960.29 953.33 53890.17 88888.00 2018-08-08 14:49:16.000 220 7960.22 953.30 53890.16 88888.00 2018-08-08 14:49:17.000 220 7960.16 953.27 53890.16 88888.00 2018-08-08 14:49:18.000 220 7960.10 953.25 53890.16 88888.00 2018-08-08 14:49:19.000 220 7960.02 953.23 53890.15 88888.00 2018-08-08 14:49:20.000 220 7959.95 953.22 53890.16 88888.00 2018-08-08 14:49:21.000 220 7959.90 953.20 53890.18 88888.00 2018-08-08 14:49:22.000 220 7959.85 953.16 53890.20 88888.00 2018-08-08 14:49:23.000 220 7959.80 953.12 53890.22 88888.00 2018-08-08 14:49:24.000 220 7959.77 953.11 53890.27 88888.00 2018-08-08 14:49:25.000 220 7959.75 953.08 53890.32 88888.00 2018-08-08 14:49:26.000 220 7959.73 953.07 53890.35 88888.00 2018-08-08 14:49:27.000 220 7959.71 953.06 53890.40 88888.00 2018-08-08 14:49:28.000 220 7959.70 953.05 53890.45 88888.00 2018-08-08 14:49:29.000 220 7959.70 953.03 53890.49 88888.00 2018-08-08 14:49:30.000 220 7959.70 952.99 53890.53 88888.00 2018-08-08 14:49:31.000 220 7959.68 952.98 53890.59 88888.00 2018-08-08 14:49:32.000 220 7959.65 952.96 53890.66 88888.00 2018-08-08 14:49:33.000 220 7959.63 952.94 53890.70 88888.00 2018-08-08 14:49:34.000 220 7959.61 952.93 53890.74 88888.00 2018-08-08 14:49:35.000 220 7959.60 952.92 53890.78 88888.00 2018-08-08 14:49:36.000 220 7959.60 952.92 53890.82 88888.00 2018-08-08 14:49:37.000 220 7959.60 952.94 53890.86 88888.00 2018-08-08 14:49:38.000 220 7959.58 952.94 53890.91 88888.00 2018-08-08 14:49:39.000 220 7959.55 952.91 53890.96 88888.00 2018-08-08 14:49:40.000 220 7959.54 952.89 53891.01 88888.00 2018-08-08 14:49:41.000 220 7959.54 952.88 53891.05 88888.00 2018-08-08 14:49:42.000 220 7959.52 952.87 53891.09 88888.00 2018-08-08 14:49:43.000 220 7959.51 952.88 53891.14 88888.00 2018-08-08 14:49:44.000 220 7959.51 952.89 53891.20 88888.00 2018-08-08 14:49:45.000 220 7959.50 952.88 53891.25 88888.00 2018-08-08 14:49:46.000 220 7959.51 952.89 53891.31 88888.00 2018-08-08 14:49:47.000 220 7959.52 952.91 53891.37 88888.00 2018-08-08 14:49:48.000 220 7959.54 952.93 53891.42 88888.00 2018-08-08 14:49:49.000 220 7959.56 952.96 53891.49 88888.00 2018-08-08 14:49:50.000 220 7959.56 952.99 53891.55 88888.00 2018-08-08 14:49:51.000 220 7959.56 953.03 53891.61 88888.00 2018-08-08 14:49:52.000 220 7959.57 953.07 53891.67 88888.00 2018-08-08 14:49:53.000 220 7959.58 953.11 53891.73 88888.00 2018-08-08 14:49:54.000 220 7959.58 953.15 53891.79 88888.00 2018-08-08 14:49:55.000 220 7959.58 953.19 53891.83 88888.00 2018-08-08 14:49:56.000 220 7959.59 953.23 53891.88 88888.00 2018-08-08 14:49:57.000 220 7959.59 953.26 53891.92 88888.00 2018-08-08 14:49:58.000 220 7959.56 953.31 53891.95 88888.00 2018-08-08 14:49:59.000 220 7959.54 953.37 53891.98 88888.00 2018-08-08 14:50:00.000 220 7959.52 953.44 53892.01 88888.00 2018-08-08 14:50:01.000 220 7959.49 953.49 53892.05 88888.00 2018-08-08 14:50:02.000 220 7959.47 953.54 53892.10 88888.00 2018-08-08 14:50:03.000 220 7959.44 953.58 53892.13 88888.00 2018-08-08 14:50:04.000 220 7959.41 953.61 53892.15 88888.00 2018-08-08 14:50:05.000 220 7959.36 953.66 53892.17 88888.00 2018-08-08 14:50:06.000 220 7959.30 953.71 53892.18 88888.00 2018-08-08 14:50:07.000 220 7959.23 953.74 53892.19 88888.00 2018-08-08 14:50:08.000 220 7959.17 953.77 53892.22 88888.00 2018-08-08 14:50:09.000 220 7959.13 953.80 53892.27 88888.00 2018-08-08 14:50:10.000 220 7959.09 953.84 53892.31 88888.00 2018-08-08 14:50:11.000 220 7959.05 953.88 53892.34 88888.00 2018-08-08 14:50:12.000 220 7959.01 953.92 53892.36 88888.00 2018-08-08 14:50:13.000 220 7958.96 953.95 53892.39 88888.00 2018-08-08 14:50:14.000 220 7958.91 953.96 53892.44 88888.00 2018-08-08 14:50:15.000 220 7958.87 953.96 53892.49 88888.00 2018-08-08 14:50:16.000 220 7958.85 953.95 53892.54 88888.00 2018-08-08 14:50:17.000 220 7958.83 953.93 53892.60 88888.00 2018-08-08 14:50:18.000 220 7958.81 953.91 53892.64 88888.00 2018-08-08 14:50:19.000 220 7958.77 953.88 53892.66 88888.00 2018-08-08 14:50:20.000 220 7958.73 953.87 53892.67 88888.00 2018-08-08 14:50:21.000 220 7958.68 953.86 53892.69 88888.00 2018-08-08 14:50:22.000 220 7958.64 953.85 53892.73 88888.00 2018-08-08 14:50:23.000 220 7958.59 953.84 53892.76 88888.00 2018-08-08 14:50:24.000 220 7958.55 953.82 53892.78 88888.00 2018-08-08 14:50:25.000 220 7958.53 953.78 53892.81 88888.00 2018-08-08 14:50:26.000 220 7958.51 953.75 53892.85 88888.00 2018-08-08 14:50:27.000 220 7958.50 953.74 53892.88 88888.00 2018-08-08 14:50:28.000 220 7958.49 953.74 53892.92 88888.00 2018-08-08 14:50:29.000 220 7958.46 953.72 53892.95 88888.00 2018-08-08 14:50:30.000 220 7958.45 953.70 53892.98 88888.00 2018-08-08 14:50:31.000 220 7958.43 953.69 53893.01 88888.00 2018-08-08 14:50:32.000 220 7958.43 953.68 53893.04 88888.00 2018-08-08 14:50:33.000 220 7958.44 953.65 53893.08 88888.00 2018-08-08 14:50:34.000 220 7958.45 953.63 53893.11 88888.00 2018-08-08 14:50:35.000 220 7958.45 953.63 53893.14 88888.00 2018-08-08 14:50:36.000 220 7958.45 953.64 53893.16 88888.00 2018-08-08 14:50:37.000 220 7958.45 953.65 53893.18 88888.00 2018-08-08 14:50:38.000 220 7958.45 953.69 53893.19 88888.00 2018-08-08 14:50:39.000 220 7958.46 953.72 53893.21 88888.00 2018-08-08 14:50:40.000 220 7958.46 953.73 53893.22 88888.00 2018-08-08 14:50:41.000 220 7958.45 953.73 53893.23 88888.00 2018-08-08 14:50:42.000 220 7958.44 953.72 53893.25 88888.00 2018-08-08 14:50:43.000 220 7958.42 953.72 53893.26 88888.00 2018-08-08 14:50:44.000 220 7958.41 953.74 53893.26 88888.00 2018-08-08 14:50:45.000 220 7958.40 953.75 53893.27 88888.00 2018-08-08 14:50:46.000 220 7958.39 953.74 53893.29 88888.00 2018-08-08 14:50:47.000 220 7958.38 953.72 53893.30 88888.00 2018-08-08 14:50:48.000 220 7958.36 953.70 53893.32 88888.00 2018-08-08 14:50:49.000 220 7958.35 953.69 53893.33 88888.00 2018-08-08 14:50:50.000 220 7958.34 953.68 53893.33 88888.00 2018-08-08 14:50:51.000 220 7958.34 953.67 53893.34 88888.00 2018-08-08 14:50:52.000 220 7958.33 953.67 53893.36 88888.00 2018-08-08 14:50:53.000 220 7958.31 953.66 53893.36 88888.00 2018-08-08 14:50:54.000 220 7958.29 953.64 53893.37 88888.00 2018-08-08 14:50:55.000 220 7958.27 953.61 53893.38 88888.00 2018-08-08 14:50:56.000 220 7958.25 953.59 53893.40 88888.00 2018-08-08 14:50:57.000 220 7958.24 953.57 53893.41 88888.00 2018-08-08 14:50:58.000 220 7958.22 953.53 53893.41 88888.00 2018-08-08 14:50:59.000 220 7958.19 953.49 53893.40 88888.00 2018-08-08 14:51:00.000 220 7958.16 953.47 53893.39 88888.00 2018-08-08 14:51:01.000 220 7958.13 953.43 53893.38 88888.00 2018-08-08 14:51:02.000 220 7958.09 953.41 53893.37 88888.00 2018-08-08 14:51:03.000 220 7958.05 953.39 53893.35 88888.00 2018-08-08 14:51:04.000 220 7958.01 953.37 53893.33 88888.00 2018-08-08 14:51:05.000 220 7957.98 953.32 53893.31 88888.00 2018-08-08 14:51:06.000 220 7957.95 953.27 53893.29 88888.00 2018-08-08 14:51:07.000 220 7957.92 953.24 53893.27 88888.00 2018-08-08 14:51:08.000 220 7957.88 953.21 53893.26 88888.00 2018-08-08 14:51:09.000 220 7957.86 953.18 53893.25 88888.00 2018-08-08 14:51:10.000 220 7957.84 953.16 53893.23 88888.00 2018-08-08 14:51:11.000 220 7957.81 953.14 53893.23 88888.00 2018-08-08 14:51:12.000 220 7957.78 953.12 53893.21 88888.00 2018-08-08 14:51:13.000 220 7957.76 953.10 53893.20 88888.00 2018-08-08 14:51:14.000 220 7957.73 953.08 53893.18 88888.00 2018-08-08 14:51:15.000 220 7957.71 953.06 53893.16 88888.00 2018-08-08 14:51:16.000 220 7957.68 953.06 53893.15 88888.00 2018-08-08 14:51:17.000 220 7957.65 953.07 53893.14 88888.00 2018-08-08 14:51:18.000 220 7957.64 953.07 53893.13 88888.00 2018-08-08 14:51:19.000 220 7957.63 953.05 53893.12 88888.00 2018-08-08 14:51:20.000 220 7957.61 953.03 53893.12 88888.00 2018-08-08 14:51:21.000 220 7957.59 953.03 53893.11 88888.00 2018-08-08 14:51:22.000 220 7957.57 953.03 53893.08 88888.00 2018-08-08 14:51:23.000 220 7957.54 953.03 53893.05 88888.00 2018-08-08 14:51:24.000 220 7957.52 953.03 53893.04 88888.00 2018-08-08 14:51:25.000 220 7957.50 953.03 53893.02 88888.00 2018-08-08 14:51:26.000 220 7957.47 953.03 53893.00 88888.00 2018-08-08 14:51:27.000 220 7957.44 953.04 53892.97 88888.00 2018-08-08 14:51:28.000 220 7957.42 953.04 53892.95 88888.00 2018-08-08 14:51:29.000 220 7957.39 953.04 53892.93 88888.00 2018-08-08 14:51:30.000 220 7957.34 953.03 53892.90 88888.00 2018-08-08 14:51:31.000 220 7957.28 953.02 53892.87 88888.00 2018-08-08 14:51:32.000 220 7957.21 953.01 53892.83 88888.00 2018-08-08 14:51:33.000 220 7957.16 952.99 53892.79 88888.00 2018-08-08 14:51:34.000 220 7957.11 952.99 53892.75 88888.00 2018-08-08 14:51:35.000 220 7957.04 952.98 53892.71 88888.00 2018-08-08 14:51:36.000 220 7956.97 952.95 53892.67 88888.00 2018-08-08 14:51:37.000 220 7956.92 952.94 53892.65 88888.00 2018-08-08 14:51:38.000 220 7956.86 952.91 53892.61 88888.00 2018-08-08 14:51:39.000 220 7956.80 952.89 53892.57 88888.00 2018-08-08 14:51:40.000 220 7956.74 952.89 53892.52 88888.00 2018-08-08 14:51:41.000 220 7956.65 952.87 53892.49 88888.00 2018-08-08 14:51:42.000 220 7956.57 952.84 53892.45 88888.00 2018-08-08 14:51:43.000 220 7956.50 952.81 53892.41 88888.00 2018-08-08 14:51:44.000 220 7956.42 952.77 53892.38 88888.00 2018-08-08 14:51:45.000 220 7956.34 952.73 53892.35 88888.00 2018-08-08 14:51:46.000 220 7956.26 952.69 53892.31 88888.00 2018-08-08 14:51:47.000 220 7956.19 952.65 53892.26 88888.00 2018-08-08 14:51:48.000 220 7956.11 952.60 53892.21 88888.00 2018-08-08 14:51:49.000 220 7956.02 952.57 53892.18 88888.00 2018-08-08 14:51:50.000 220 7955.94 952.54 53892.15 88888.00 2018-08-08 14:51:51.000 220 7955.89 952.50 53892.11 88888.00 2018-08-08 14:51:52.000 220 7955.83 952.46 53892.09 88888.00 2018-08-08 14:51:53.000 220 7955.76 952.41 53892.07 88888.00 2018-08-08 14:51:54.000 220 7955.70 952.35 53892.04 88888.00 2018-08-08 14:51:55.000 220 7955.62 952.29 53892.00 88888.00 2018-08-08 14:51:56.000 220 7955.53 952.24 53891.98 88888.00 2018-08-08 14:51:57.000 220 7955.45 952.20 53891.95 88888.00 2018-08-08 14:51:58.000 220 7955.38 952.17 53891.91 88888.00 2018-08-08 14:51:59.000 220 7955.29 952.12 53891.86 88888.00 2018-08-08 14:52:00.000 220 7955.21 952.08 53891.82 88888.00 2018-08-08 14:52:01.000 220 7955.12 952.06 53891.77 88888.00 2018-08-08 14:52:02.000 220 7955.02 952.05 53891.72 88888.00 2018-08-08 14:52:03.000 220 7954.93 952.03 53891.67 88888.00 2018-08-08 14:52:04.000 220 7954.84 952.01 53891.63 88888.00 2018-08-08 14:52:05.000 220 7954.75 952.00 53891.59 88888.00 2018-08-08 14:52:06.000 220 7954.65 951.98 53891.55 88888.00 2018-08-08 14:52:07.000 220 7954.55 951.97 53891.50 88888.00 2018-08-08 14:52:08.000 220 7954.46 951.98 53891.46 88888.00 2018-08-08 14:52:09.000 220 7954.37 952.01 53891.43 88888.00 2018-08-08 14:52:10.000 220 7954.27 952.05 53891.39 88888.00 2018-08-08 14:52:11.000 220 7954.17 952.08 53891.34 88888.00 2018-08-08 14:52:12.000 220 7954.07 952.12 53891.30 88888.00 2018-08-08 14:52:13.000 220 7953.98 952.15 53891.27 88888.00 2018-08-08 14:52:14.000 220 7953.88 952.17 53891.23 88888.00 2018-08-08 14:52:15.000 220 7953.79 952.21 53891.20 88888.00 2018-08-08 14:52:16.000 220 7953.70 952.25 53891.18 88888.00 2018-08-08 14:52:17.000 220 7953.60 952.27 53891.14 88888.00 2018-08-08 14:52:18.000 220 7953.49 952.29 53891.11 88888.00 2018-08-08 14:52:19.000 220 7953.38 952.30 53891.07 88888.00 2018-08-08 14:52:20.000 220 7953.27 952.33 53891.04 88888.00 2018-08-08 14:52:21.000 220 7953.16 952.35 53891.01 88888.00 2018-08-08 14:52:22.000 220 7953.03 952.36 53890.97 88888.00 2018-08-08 14:52:23.000 220 7952.92 952.37 53890.93 88888.00 2018-08-08 14:52:24.000 220 7952.81 952.41 53890.89 88888.00 2018-08-08 14:52:25.000 220 7952.69 952.45 53890.85 88888.00 2018-08-08 14:52:26.000 220 7952.58 952.47 53890.81 88888.00 2018-08-08 14:52:27.000 220 7952.47 952.52 53890.78 88888.00 2018-08-08 14:52:28.000 220 7952.34 952.57 53890.74 88888.00 2018-08-08 14:52:29.000 220 7952.22 952.62 53890.69 88888.00 2018-08-08 14:52:30.000 220 7952.09 952.65 53890.66 88888.00 2018-08-08 14:52:31.000 220 7951.98 952.68 53890.63 88888.00 2018-08-08 14:52:32.000 220 7951.86 952.73 53890.59 88888.00 2018-08-08 14:52:33.000 220 7951.73 952.77 53890.55 88888.00 2018-08-08 14:52:34.000 220 7951.60 952.81 53890.52 88888.00 2018-08-08 14:52:35.000 220 7951.48 952.86 53890.49 88888.00 2018-08-08 14:52:36.000 220 7951.35 952.89 53890.45 88888.00 2018-08-08 14:52:37.000 220 7951.24 952.93 53890.42 88888.00 2018-08-08 14:52:38.000 220 7951.13 952.98 53890.40 88888.00 2018-08-08 14:52:39.000 220 7951.01 953.03 53890.38 88888.00 2018-08-08 14:52:40.000 220 7950.89 953.07 53890.35 88888.00 2018-08-08 14:52:41.000 220 7950.79 953.10 53890.34 88888.00 2018-08-08 14:52:42.000 220 7950.70 953.13 53890.33 88888.00 2018-08-08 14:52:43.000 220 7950.62 953.19 53890.34 88888.00 2018-08-08 14:52:44.000 220 7950.55 953.24 53890.36 88888.00 2018-08-08 14:52:45.000 220 7950.48 953.26 53890.37 88888.00 2018-08-08 14:52:46.000 220 7950.41 953.27 53890.39 88888.00 2018-08-08 14:52:47.000 220 7950.35 953.28 53890.43 88888.00 2018-08-08 14:52:48.000 220 7950.29 953.31 53890.45 88888.00 2018-08-08 14:52:49.000 220 7950.24 953.33 53890.47 88888.00 2018-08-08 14:52:50.000 220 7950.17 953.35 53890.49 88888.00 2018-08-08 14:52:51.000 220 7950.09 953.36 53890.51 88888.00 2018-08-08 14:52:52.000 220 7950.04 953.37 53890.52 88888.00 2018-08-08 14:52:53.000 220 7949.98 953.39 53890.55 88888.00 2018-08-08 14:52:54.000 220 7949.91 953.41 53890.58 88888.00 2018-08-08 14:52:55.000 220 7949.84 953.40 53890.59 88888.00 2018-08-08 14:52:56.000 220 7949.77 953.37 53890.61 88888.00 2018-08-08 14:52:57.000 220 7949.70 953.35 53890.64 88888.00 2018-08-08 14:52:58.000 220 7949.64 953.33 53890.67 88888.00 2018-08-08 14:52:59.000 220 7949.59 953.31 53890.70 88888.00 2018-08-08 14:53:00.000 220 7949.56 953.30 53890.75 88888.00 2018-08-08 14:53:01.000 220 7949.53 953.28 53890.80 88888.00 2018-08-08 14:53:02.000 220 7949.48 953.24 53890.84 88888.00 2018-08-08 14:53:03.000 220 7949.44 953.21 53890.89 88888.00 2018-08-08 14:53:04.000 220 7949.41 953.17 53890.94 88888.00 2018-08-08 14:53:05.000 220 7949.40 953.14 53891.00 88888.00 2018-08-08 14:53:06.000 220 7949.40 953.13 53891.07 88888.00 2018-08-08 14:53:07.000 220 7949.41 953.11 53891.13 88888.00 2018-08-08 14:53:08.000 220 7949.41 953.08 53891.20 88888.00 2018-08-08 14:53:09.000 220 7949.41 953.05 53891.27 88888.00 2018-08-08 14:53:10.000 220 7949.40 953.01 53891.33 88888.00 2018-08-08 14:53:11.000 220 7949.38 952.98 53891.38 88888.00 2018-08-08 14:53:12.000 220 7949.39 952.97 53891.43 88888.00 2018-08-08 14:53:13.000 220 7949.42 952.96 53891.51 88888.00 2018-08-08 14:53:14.000 220 7949.43 952.94 53891.57 88888.00 2018-08-08 14:53:15.000 220 7949.44 952.93 53891.62 88888.00 2018-08-08 14:53:16.000 220 7949.46 952.94 53891.70 88888.00 2018-08-08 14:53:17.000 220 7949.49 952.95 53891.77 88888.00 2018-08-08 14:53:18.000 220 7949.53 952.96 53891.82 88888.00 2018-08-08 14:53:19.000 220 7949.55 952.99 53891.88 88888.00 2018-08-08 14:53:20.000 220 7949.56 953.03 53891.94 88888.00 2018-08-08 14:53:21.000 220 7949.58 953.05 53892.00 88888.00 2018-08-08 14:53:22.000 220 7949.61 953.08 53892.05 88888.00 2018-08-08 14:53:23.000 220 7949.64 953.14 53892.09 88888.00 2018-08-08 14:53:24.000 220 7949.66 953.19 53892.15 88888.00 2018-08-08 14:53:25.000 220 7949.68 953.20 53892.20 88888.00 2018-08-08 14:53:26.000 220 7949.68 953.23 53892.22 88888.00 2018-08-08 14:53:27.000 220 7949.68 953.28 53892.25 88888.00 2018-08-08 14:53:28.000 220 7949.69 953.34 53892.29 88888.00 2018-08-08 14:53:29.000 220 7949.70 953.39 53892.33 88888.00 2018-08-08 14:53:30.000 220 7949.70 953.45 53892.36 88888.00 2018-08-08 14:53:31.000 220 7949.70 953.49 53892.39 88888.00 2018-08-08 14:53:32.000 220 7949.69 953.55 53892.41 88888.00 2018-08-08 14:53:33.000 220 7949.69 953.62 53892.45 88888.00 2018-08-08 14:53:34.000 220 7949.67 953.68 53892.47 88888.00 2018-08-08 14:53:35.000 220 7949.66 953.74 53892.48 88888.00 2018-08-08 14:53:36.000 220 7949.67 953.81 53892.52 88888.00 2018-08-08 14:53:37.000 220 7949.70 953.88 53892.58 88888.00 2018-08-08 14:53:38.000 220 7949.73 953.95 53892.63 88888.00 2018-08-08 14:53:39.000 220 7949.76 954.00 53892.67 88888.00 2018-08-08 14:53:40.000 220 7949.78 954.07 53892.72 88888.00 2018-08-08 14:53:41.000 220 7949.80 954.14 53892.78 88888.00 2018-08-08 14:53:42.000 220 7949.81 954.20 53892.82 88888.00 2018-08-08 14:53:43.000 220 7949.83 954.27 53892.87 88888.00 2018-08-08 14:53:44.000 220 7949.84 954.35 53892.89 88888.00 2018-08-08 14:53:45.000 220 7949.85 954.42 53892.91 88888.00 2018-08-08 14:53:46.000 220 7949.85 954.50 53892.94 88888.00 2018-08-08 14:53:47.000 220 7949.85 954.58 53892.96 88888.00 2018-08-08 14:53:48.000 220 7949.83 954.65 53892.99 88888.00 2018-08-08 14:53:49.000 220 7949.82 954.72 53893.01 88888.00 2018-08-08 14:53:50.000 220 7949.81 954.80 53893.03 88888.00 2018-08-08 14:53:51.000 220 7949.80 954.89 53893.04 88888.00 2018-08-08 14:53:52.000 220 7949.77 954.97 53893.04 88888.00 2018-08-08 14:53:53.000 220 7949.76 955.05 53893.05 88888.00 2018-08-08 14:53:54.000 220 7949.75 955.11 53893.07 88888.00 2018-08-08 14:53:55.000 220 7949.72 955.17 53893.09 88888.00 2018-08-08 14:53:56.000 220 7949.70 955.25 53893.10 88888.00 2018-08-08 14:53:57.000 220 7949.68 955.33 53893.11 88888.00 2018-08-08 14:53:58.000 220 7949.66 955.40 53893.12 88888.00 2018-08-08 14:53:59.000 220 7949.63 955.49 53893.13 88888.00 2018-08-08 14:54:00.000 220 7949.60 955.57 53893.14 88888.00 2018-08-08 14:54:01.000 220 7949.57 955.64 53893.15 88888.00 2018-08-08 14:54:02.000 220 7949.54 955.71 53893.16 88888.00 2018-08-08 14:54:03.000 220 7949.52 955.77 53893.18 88888.00 2018-08-08 14:54:04.000 220 7949.50 955.82 53893.19 88888.00 2018-08-08 14:54:05.000 220 7949.48 955.88 53893.20 88888.00 2018-08-08 14:54:06.000 220 7949.45 955.94 53893.22 88888.00 2018-08-08 14:54:07.000 220 7949.43 955.99 53893.25 88888.00 2018-08-08 14:54:08.000 220 7949.41 956.03 53893.26 88888.00 2018-08-08 14:54:09.000 220 7949.37 956.06 53893.28 88888.00 2018-08-08 14:54:10.000 220 7949.35 956.11 53893.30 88888.00 2018-08-08 14:54:11.000 220 7949.34 956.14 53893.33 88888.00 2018-08-08 14:54:12.000 220 7949.33 956.16 53893.36 88888.00 2018-08-08 14:54:13.000 220 7949.31 956.18 53893.39 88888.00 2018-08-08 14:54:14.000 220 7949.29 956.21 53893.42 88888.00 2018-08-08 14:54:15.000 220 7949.29 956.23 53893.46 88888.00 2018-08-08 14:54:16.000 220 7949.31 956.25 53893.49 88888.00 2018-08-08 14:54:17.000 220 7949.30 956.27 53893.51 88888.00 2018-08-08 14:54:18.000 220 7949.28 956.29 53893.54 88888.00 2018-08-08 14:54:19.000 220 7949.28 956.31 53893.56 88888.00 2018-08-08 14:54:20.000 220 7949.27 956.33 53893.59 88888.00 2018-08-08 14:54:21.000 220 7949.25 956.36 53893.61 88888.00 2018-08-08 14:54:22.000 220 7949.24 956.37 53893.63 88888.00 2018-08-08 14:54:23.000 220 7949.23 956.40 53893.65 88888.00 2018-08-08 14:54:24.000 220 7949.22 956.43 53893.68 88888.00 2018-08-08 14:54:25.000 220 7949.23 956.46 53893.71 88888.00 2018-08-08 14:54:26.000 220 7949.24 956.49 53893.75 88888.00 2018-08-08 14:54:27.000 220 7949.24 956.49 53893.80 88888.00 2018-08-08 14:54:28.000 220 7949.24 956.47 53893.86 88888.00 2018-08-08 14:54:29.000 220 7949.25 956.45 53893.89 88888.00 2018-08-08 14:54:30.000 220 7949.24 956.46 53893.91 88888.00 2018-08-08 14:54:31.000 220 7949.24 956.46 53893.94 88888.00 2018-08-08 14:54:32.000 220 7949.25 956.47 53893.98 88888.00 2018-08-08 14:54:33.000 220 7949.25 956.46 53894.01 88888.00 2018-08-08 14:54:34.000 220 7949.25 956.44 53894.05 88888.00 2018-08-08 14:54:35.000 220 7949.27 956.41 53894.08 88888.00 2018-08-08 14:54:36.000 220 7949.29 956.40 53894.09 88888.00 2018-08-08 14:54:37.000 220 7949.28 956.39 53894.11 88888.00 2018-08-08 14:54:38.000 220 7949.28 956.39 53894.14 88888.00 2018-08-08 14:54:39.000 220 7949.28 956.39 53894.17 88888.00 2018-08-08 14:54:40.000 220 7949.29 956.39 53894.20 88888.00 2018-08-08 14:54:41.000 220 7949.31 956.38 53894.24 88888.00 2018-08-08 14:54:42.000 220 7949.32 956.37 53894.28 88888.00 2018-08-08 14:54:43.000 220 7949.32 956.34 53894.29 88888.00 2018-08-08 14:54:44.000 220 7949.34 956.31 53894.32 88888.00 2018-08-08 14:54:45.000 220 7949.36 956.32 53894.36 88888.00 2018-08-08 14:54:46.000 220 7949.39 956.31 53894.39 88888.00 2018-08-08 14:54:47.000 220 7949.42 956.28 53894.43 88888.00 2018-08-08 14:54:48.000 220 7949.45 956.26 53894.47 88888.00 2018-08-08 14:54:49.000 220 7949.48 956.26 53894.50 88888.00 2018-08-08 14:54:50.000 220 7949.51 956.26 53894.55 88888.00 2018-08-08 14:54:51.000 220 7949.55 956.26 53894.61 88888.00 2018-08-08 14:54:52.000 220 7949.59 956.26 53894.65 88888.00 2018-08-08 14:54:53.000 220 7949.62 956.24 53894.68 88888.00 2018-08-08 14:54:54.000 220 7949.66 956.22 53894.72 88888.00 2018-08-08 14:54:55.000 220 7949.69 956.21 53894.75 88888.00 2018-08-08 14:54:56.000 220 7949.74 956.20 53894.80 88888.00 2018-08-08 14:54:57.000 220 7949.79 956.19 53894.86 88888.00 2018-08-08 14:54:58.000 220 7949.83 956.17 53894.89 88888.00 2018-08-08 14:54:59.000 220 7949.85 956.14 53894.92 88888.00 2018-08-08 14:55:00.000 220 7949.88 956.12 53894.95 88888.00 2018-08-08 14:55:01.000 220 7949.91 956.11 53894.96 88888.00 2018-08-08 14:55:02.000 220 7949.92 956.11 53894.98 88888.00 2018-08-08 14:55:03.000 220 7949.95 956.09 53894.99 88888.00 2018-08-08 14:55:04.000 220 7949.95 956.07 53895.00 88888.00 2018-08-08 14:55:05.000 220 7949.94 956.05 53895.00 88888.00 2018-08-08 14:55:06.000 220 7949.92 956.04 53895.00 88888.00 2018-08-08 14:55:07.000 220 7949.92 956.06 53894.99 88888.00 2018-08-08 14:55:08.000 220 7949.91 956.07 53894.97 88888.00 2018-08-08 14:55:09.000 220 7949.90 956.06 53894.95 88888.00 2018-08-08 14:55:10.000 220 7949.89 956.05 53894.95 88888.00 2018-08-08 14:55:11.000 220 7949.89 956.02 53894.95 88888.00 2018-08-08 14:55:12.000 220 7949.88 955.98 53894.96 88888.00 2018-08-08 14:55:13.000 220 7949.85 955.94 53894.98 88888.00 2018-08-08 14:55:14.000 220 7949.84 955.91 53894.98 88888.00 2018-08-08 14:55:15.000 220 7949.85 955.88 53894.98 88888.00 2018-08-08 14:55:16.000 220 7949.87 955.85 53894.99 88888.00 2018-08-08 14:55:17.000 220 7949.87 955.80 53895.01 88888.00 2018-08-08 14:55:18.000 220 7949.86 955.74 53895.02 88888.00 2018-08-08 14:55:19.000 220 7949.86 955.68 53895.02 88888.00 2018-08-08 14:55:20.000 220 7949.87 955.62 53895.03 88888.00 2018-08-08 14:55:21.000 220 7949.87 955.57 53895.05 88888.00 2018-08-08 14:55:22.000 220 7949.87 955.52 53895.06 88888.00 2018-08-08 14:55:23.000 220 7949.87 955.47 53895.05 88888.00 2018-08-08 14:55:24.000 220 7949.85 955.43 53895.04 88888.00 2018-08-08 14:55:25.000 220 7949.84 955.38 53895.02 88888.00 2018-08-08 14:55:26.000 220 7949.84 955.35 53895.00 88888.00 2018-08-08 14:55:27.000 220 7949.83 955.33 53895.00 88888.00 2018-08-08 14:55:28.000 220 7949.82 955.28 53894.98 88888.00 2018-08-08 14:55:29.000 220 7949.82 955.24 53894.95 88888.00 2018-08-08 14:55:30.000 220 7949.82 955.21 53894.95 88888.00 2018-08-08 14:55:31.000 220 7949.81 955.17 53894.94 88888.00 2018-08-08 14:55:32.000 220 7949.81 955.13 53894.93 88888.00 2018-08-08 14:55:33.000 220 7949.81 955.10 53894.92 88888.00 2018-08-08 14:55:34.000 220 7949.81 955.04 53894.90 88888.00 2018-08-08 14:55:35.000 220 7949.79 954.99 53894.88 88888.00 2018-08-08 14:55:36.000 220 7949.79 954.95 53894.86 88888.00 2018-08-08 14:55:37.000 220 7949.79 954.90 53894.82 88888.00 2018-08-08 14:55:38.000 220 7949.78 954.87 53894.80 88888.00 2018-08-08 14:55:39.000 220 7949.77 954.83 53894.77 88888.00 2018-08-08 14:55:40.000 220 7949.76 954.77 53894.73 88888.00 2018-08-08 14:55:41.000 220 7949.74 954.72 53894.69 88888.00 2018-08-08 14:55:42.000 220 7949.73 954.69 53894.65 88888.00 2018-08-08 14:55:43.000 220 7949.72 954.63 53894.62 88888.00 2018-08-08 14:55:44.000 220 7949.70 954.57 53894.59 88888.00 2018-08-08 14:55:45.000 220 7949.67 954.52 53894.55 88888.00 2018-08-08 14:55:46.000 220 7949.65 954.47 53894.51 88888.00 2018-08-08 14:55:47.000 220 7949.64 954.40 53894.47 88888.00 2018-08-08 14:55:48.000 220 7949.62 954.32 53894.43 88888.00 2018-08-08 14:55:49.000 220 7949.61 954.25 53894.40 88888.00 2018-08-08 14:55:50.000 220 7949.59 954.18 53894.38 88888.00 2018-08-08 14:55:51.000 220 7949.57 954.12 53894.36 88888.00 2018-08-08 14:55:52.000 220 7949.56 954.05 53894.33 88888.00 2018-08-08 14:55:53.000 220 7949.54 953.98 53894.29 88888.00 2018-08-08 14:55:54.000 220 7949.53 953.90 53894.26 88888.00 2018-08-08 14:55:55.000 220 7949.52 953.83 53894.22 88888.00 2018-08-08 14:55:56.000 220 7949.49 953.76 53894.18 88888.00 2018-08-08 14:55:57.000 220 7949.46 953.69 53894.15 88888.00 2018-08-08 14:55:58.000 220 7949.44 953.61 53894.12 88888.00 2018-08-08 14:55:59.000 220 7949.42 953.55 53894.09 88888.00 2018-08-08 14:56:00.000 220 7949.40 953.52 53894.05 88888.00 2018-08-08 14:56:01.000 220 7949.38 953.46 53894.02 88888.00 2018-08-08 14:56:02.000 220 7949.36 953.38 53893.99 88888.00 2018-08-08 14:56:03.000 220 7949.34 953.31 53893.97 88888.00 2018-08-08 14:56:04.000 220 7949.32 953.24 53893.95 88888.00 2018-08-08 14:56:05.000 220 7949.29 953.15 53893.93 88888.00 2018-08-08 14:56:06.000 220 7949.27 953.06 53893.90 88888.00 2018-08-08 14:56:07.000 220 7949.23 952.97 53893.88 88888.00 2018-08-08 14:56:08.000 220 7949.22 952.88 53893.88 88888.00 2018-08-08 14:56:09.000 220 7949.22 952.80 53893.88 88888.00 2018-08-08 14:56:10.000 220 7949.23 952.74 53893.86 88888.00 2018-08-08 14:56:11.000 220 7949.22 952.65 53893.85 88888.00 2018-08-08 14:56:12.000 220 7949.21 952.56 53893.84 88888.00 2018-08-08 14:56:13.000 220 7949.21 952.47 53893.83 88888.00 2018-08-08 14:56:14.000 220 7949.19 952.38 53893.83 88888.00 2018-08-08 14:56:15.000 220 7949.17 952.30 53893.83 88888.00 2018-08-08 14:56:16.000 220 7949.14 952.22 53893.80 88888.00 2018-08-08 14:56:17.000 220 7949.12 952.13 53893.77 88888.00 2018-08-08 14:56:18.000 220 7949.09 952.05 53893.74 88888.00 2018-08-08 14:56:19.000 220 7949.05 951.98 53893.71 88888.00 2018-08-08 14:56:20.000 220 7949.03 951.89 53893.69 88888.00 2018-08-08 14:56:21.000 220 7949.00 951.82 53893.67 88888.00 2018-08-08 14:56:22.000 220 7948.97 951.76 53893.65 88888.00 2018-08-08 14:56:23.000 220 7948.93 951.69 53893.63 88888.00 2018-08-08 14:56:24.000 220 7948.90 951.62 53893.61 88888.00 2018-08-08 14:56:25.000 220 7948.86 951.55 53893.58 88888.00 2018-08-08 14:56:26.000 220 7948.81 951.48 53893.55 88888.00 2018-08-08 14:56:27.000 220 7948.78 951.41 53893.53 88888.00 2018-08-08 14:56:28.000 220 7948.77 951.35 53893.52 88888.00 2018-08-08 14:56:29.000 220 7948.74 951.30 53893.50 88888.00 2018-08-08 14:56:30.000 220 7948.71 951.26 53893.48 88888.00 2018-08-08 14:56:31.000 220 7948.68 951.22 53893.44 88888.00 2018-08-08 14:56:32.000 220 7948.64 951.17 53893.40 88888.00 2018-08-08 14:56:33.000 220 7948.58 951.12 53893.36 88888.00 2018-08-08 14:56:34.000 220 7948.51 951.07 53893.30 88888.00 2018-08-08 14:56:35.000 220 7948.46 951.06 53893.24 88888.00 2018-08-08 14:56:36.000 220 7948.42 951.04 53893.20 88888.00 2018-08-08 14:56:37.000 220 7948.37 950.99 53893.16 88888.00 2018-08-08 14:56:38.000 220 7948.31 950.95 53893.13 88888.00 2018-08-08 14:56:39.000 220 7948.26 950.93 53893.10 88888.00 2018-08-08 14:56:40.000 220 7948.20 950.89 53893.05 88888.00 2018-08-08 14:56:41.000 220 7948.12 950.83 53893.00 88888.00 2018-08-08 14:56:42.000 220 7948.06 950.79 53892.98 88888.00 2018-08-08 14:56:43.000 220 7948.02 950.74 53892.96 88888.00 2018-08-08 14:56:44.000 220 7947.97 950.68 53892.94 88888.00 2018-08-08 14:56:45.000 220 7947.91 950.64 53892.91 88888.00 2018-08-08 14:56:46.000 220 7947.87 950.58 53892.88 88888.00 2018-08-08 14:56:47.000 220 7947.81 950.54 53892.85 88888.00 2018-08-08 14:56:48.000 220 7947.75 950.52 53892.82 88888.00 2018-08-08 14:56:49.000 220 7947.72 950.50 53892.80 88888.00 2018-08-08 14:56:50.000 220 7947.69 950.49 53892.78 88888.00 2018-08-08 14:56:51.000 220 7947.66 950.46 53892.77 88888.00 2018-08-08 14:56:52.000 220 7947.62 950.43 53892.77 88888.00 2018-08-08 14:56:53.000 220 7947.60 950.41 53892.77 88888.00 2018-08-08 14:56:54.000 220 7947.59 950.39 53892.77 88888.00 2018-08-08 14:56:55.000 220 7947.58 950.36 53892.77 88888.00 2018-08-08 14:56:56.000 220 7947.57 950.36 53892.75 88888.00 2018-08-08 14:56:57.000 220 7947.56 950.34 53892.75 88888.00 2018-08-08 14:56:58.000 220 7947.54 950.31 53892.75 88888.00 2018-08-08 14:56:59.000 220 7947.52 950.29 53892.73 88888.00 2018-08-08 14:57:00.000 220 7947.51 950.27 53892.72 88888.00 2018-08-08 14:57:01.000 220 7947.49 950.24 53892.70 88888.00 2018-08-08 14:57:02.000 220 7947.46 950.23 53892.68 88888.00 2018-08-08 14:57:03.000 220 7947.45 950.24 53892.68 88888.00 2018-08-08 14:57:04.000 220 7947.44 950.23 53892.69 88888.00 2018-08-08 14:57:05.000 220 7947.42 950.21 53892.68 88888.00 2018-08-08 14:57:06.000 220 7947.41 950.20 53892.70 88888.00 2018-08-08 14:57:07.000 220 7947.41 950.20 53892.72 88888.00 2018-08-08 14:57:08.000 220 7947.43 950.22 53892.75 88888.00 2018-08-08 14:57:09.000 220 7947.44 950.24 53892.79 88888.00 2018-08-08 14:57:10.000 220 7947.47 950.26 53892.82 88888.00 2018-08-08 14:57:11.000 220 7947.50 950.28 53892.83 88888.00 2018-08-08 14:57:12.000 220 7947.50 950.32 53892.84 88888.00 2018-08-08 14:57:13.000 220 7947.50 950.38 53892.85 88888.00 2018-08-08 14:57:14.000 220 7947.52 950.44 53892.86 88888.00 2018-08-08 14:57:15.000 220 7947.53 950.46 53892.88 88888.00 2018-08-08 14:57:16.000 220 7947.54 950.48 53892.91 88888.00 2018-08-08 14:57:17.000 220 7947.58 950.52 53892.93 88888.00 2018-08-08 14:57:18.000 220 7947.60 950.57 53892.94 88888.00 2018-08-08 14:57:19.000 220 7947.60 950.62 53892.95 88888.00 2018-08-08 14:57:20.000 220 7947.60 950.68 53892.96 88888.00 2018-08-08 14:57:21.000 220 7947.63 950.71 53892.98 88888.00 2018-08-08 14:57:22.000 220 7947.65 950.72 53893.02 88888.00 2018-08-08 14:57:23.000 220 7947.68 950.72 53893.06 88888.00 2018-08-08 14:57:24.000 220 7947.71 950.72 53893.08 88888.00 2018-08-08 14:57:25.000 220 7947.76 950.71 53893.11 88888.00 2018-08-08 14:57:26.000 220 7947.80 950.70 53893.14 88888.00 2018-08-08 14:57:27.000 220 7947.81 950.68 53893.15 88888.00 2018-08-08 14:57:28.000 220 7947.81 950.67 53893.18 88888.00 2018-08-08 14:57:29.000 220 7947.83 950.65 53893.21 88888.00 2018-08-08 14:57:30.000 220 7947.85 950.61 53893.25 88888.00 2018-08-08 14:57:31.000 220 7947.87 950.58 53893.27 88888.00 2018-08-08 14:57:32.000 220 7947.87 950.55 53893.29 88888.00 2018-08-08 14:57:33.000 220 7947.86 950.52 53893.29 88888.00 2018-08-08 14:57:34.000 220 7947.87 950.51 53893.32 88888.00 2018-08-08 14:57:35.000 220 7947.87 950.49 53893.33 88888.00 2018-08-08 14:57:36.000 220 7947.86 950.46 53893.33 88888.00 2018-08-08 14:57:37.000 220 7947.86 950.44 53893.34 88888.00 2018-08-08 14:57:38.000 220 7947.86 950.42 53893.34 88888.00 2018-08-08 14:57:39.000 220 7947.83 950.39 53893.33 88888.00 2018-08-08 14:57:40.000 220 7947.80 950.37 53893.32 88888.00 2018-08-08 14:57:41.000 220 7947.78 950.37 53893.31 88888.00 2018-08-08 14:57:42.000 220 7947.75 950.36 53893.30 88888.00 2018-08-08 14:57:43.000 220 7947.70 950.33 53893.28 88888.00 2018-08-08 14:57:44.000 220 7947.64 950.30 53893.27 88888.00 2018-08-08 14:57:45.000 220 7947.60 950.25 53893.27 88888.00 2018-08-08 14:57:46.000 220 7947.57 950.21 53893.26 88888.00 2018-08-08 14:57:47.000 220 7947.54 950.18 53893.26 88888.00 2018-08-08 14:57:48.000 220 7947.51 950.14 53893.26 88888.00 2018-08-08 14:57:49.000 220 7947.47 950.12 53893.25 88888.00 2018-08-08 14:57:50.000 220 7947.45 950.12 53893.25 88888.00 2018-08-08 14:57:51.000 220 7947.44 950.11 53893.27 88888.00 2018-08-08 14:57:52.000 220 7947.41 950.09 53893.28 88888.00 2018-08-08 14:57:53.000 220 7947.39 950.08 53893.29 88888.00 2018-08-08 14:57:54.000 220 7947.36 950.05 53893.30 88888.00 2018-08-08 14:57:55.000 220 7947.33 950.02 53893.29 88888.00 2018-08-08 14:57:56.000 220 7947.31 950.00 53893.30 88888.00 2018-08-08 14:57:57.000 220 7947.30 949.98 53893.32 88888.00 2018-08-08 14:57:58.000 220 7947.28 949.96 53893.31 88888.00 2018-08-08 14:57:59.000 220 7947.25 949.93 53893.31 88888.00 2018-08-08 14:58:00.000 220 7947.23 949.91 53893.34 88888.00 2018-08-08 14:58:01.000 220 7947.21 949.91 53893.35 88888.00 2018-08-08 14:58:02.000 220 7947.20 949.90 53893.35 88888.00 2018-08-08 14:58:03.000 220 7947.18 949.88 53893.36 88888.00 2018-08-08 14:58:04.000 220 7947.17 949.88 53893.39 88888.00 2018-08-08 14:58:05.000 220 7947.16 949.87 53893.42 88888.00 2018-08-08 14:58:06.000 220 7947.16 949.84 53893.45 88888.00 2018-08-08 14:58:07.000 220 7947.15 949.81 53893.48 88888.00 2018-08-08 14:58:08.000 220 7947.17 949.77 53893.51 88888.00 2018-08-08 14:58:09.000 220 7947.22 949.74 53893.55 88888.00 2018-08-08 14:58:10.000 220 7947.25 949.73 53893.61 88888.00 2018-08-08 14:58:11.000 220 7947.27 949.73 53893.66 88888.00 2018-08-08 14:58:12.000 220 7947.33 949.73 53893.72 88888.00 2018-08-08 14:58:13.000 220 7947.39 949.73 53893.78 88888.00 2018-08-08 14:58:14.000 220 7947.45 949.75 53893.86 88888.00 2018-08-08 14:58:15.000 220 7947.50 949.76 53893.93 88888.00 2018-08-08 14:58:16.000 220 7947.56 949.76 53893.99 88888.00 2018-08-08 14:58:17.000 220 7947.62 949.77 53894.05 88888.00 2018-08-08 14:58:18.000 220 7947.67 949.79 53894.09 88888.00 2018-08-08 14:58:19.000 220 7947.71 949.82 53894.13 88888.00 2018-08-08 14:58:20.000 220 7947.75 949.84 53894.18 88888.00 2018-08-08 14:58:21.000 220 7947.81 949.86 53894.23 88888.00 2018-08-08 14:58:22.000 220 7947.89 949.89 53894.31 88888.00 2018-08-08 14:58:23.000 220 7948.00 949.92 53894.42 88888.00 2018-08-08 14:58:24.000 220 7948.09 949.95 53894.52 88888.00 2018-08-08 14:58:25.000 220 7948.18 949.98 53894.61 88888.00 2018-08-08 14:58:26.000 220 7948.26 950.02 53894.68 88888.00 2018-08-08 14:58:27.000 220 7948.33 950.07 53894.73 88888.00 2018-08-08 14:58:28.000 220 7948.38 950.12 53894.78 88888.00 2018-08-08 14:58:29.000 220 7948.42 950.16 53894.83 88888.00 2018-08-08 14:58:30.000 220 7948.45 950.21 53894.88 88888.00 2018-08-08 14:58:31.000 220 7948.48 950.26 53894.91 88888.00 2018-08-08 14:58:32.000 220 7948.51 950.32 53894.95 88888.00 2018-08-08 14:58:33.000 220 7948.53 950.37 53894.98 88888.00 2018-08-08 14:58:34.000 220 7948.54 950.44 53894.98 88888.00 2018-08-08 14:58:35.000 220 7948.55 950.50 53895.00 88888.00 2018-08-08 14:58:36.000 220 7948.56 950.56 53895.03 88888.00 2018-08-08 14:58:37.000 220 7948.56 950.62 53895.04 88888.00 2018-08-08 14:58:38.000 220 7948.55 950.67 53895.06 88888.00 2018-08-08 14:58:39.000 220 7948.53 950.72 53895.08 88888.00 2018-08-08 14:58:40.000 220 7948.50 950.75 53895.09 88888.00 2018-08-08 14:58:41.000 220 7948.48 950.80 53895.08 88888.00 2018-08-08 14:58:42.000 220 7948.45 950.86 53895.08 88888.00 2018-08-08 14:58:43.000 220 7948.41 950.91 53895.08 88888.00 2018-08-08 14:58:44.000 220 7948.37 950.95 53895.08 88888.00 2018-08-08 14:58:45.000 220 7948.32 950.98 53895.07 88888.00 2018-08-08 14:58:46.000 220 7948.26 951.00 53895.07 88888.00 2018-08-08 14:58:47.000 220 7948.22 951.02 53895.08 88888.00 2018-08-08 14:58:48.000 220 7948.20 951.04 53895.10 88888.00 2018-08-08 14:58:49.000 220 7948.17 951.05 53895.12 88888.00 2018-08-08 14:58:50.000 220 7948.14 951.05 53895.14 88888.00 2018-08-08 14:58:51.000 220 7948.12 951.05 53895.18 88888.00 2018-08-08 14:58:52.000 220 7948.11 951.04 53895.21 88888.00 2018-08-08 14:58:53.000 220 7948.07 951.03 53895.22 88888.00 2018-08-08 14:58:54.000 220 7948.02 951.02 53895.22 88888.00 2018-08-08 14:58:55.000 220 7947.98 951.02 53895.23 88888.00 2018-08-08 14:58:56.000 220 7947.95 951.00 53895.24 88888.00 2018-08-08 14:58:57.000 220 7947.92 950.98 53895.24 88888.00 2018-08-08 14:58:58.000 220 7947.89 950.97 53895.26 88888.00 2018-08-08 14:58:59.000 220 7947.85 950.95 53895.28 88888.00 2018-08-08 14:59:00.000 220 7947.81 950.91 53895.30 88888.00 2018-08-08 14:59:01.000 220 7947.78 950.88 53895.32 88888.00 2018-08-08 14:59:02.000 220 7947.75 950.85 53895.33 88888.00 2018-08-08 14:59:03.000 220 7947.73 950.79 53895.34 88888.00 2018-08-08 14:59:04.000 220 7947.73 950.75 53895.36 88888.00 2018-08-08 14:59:05.000 220 7947.73 950.71 53895.39 88888.00 2018-08-08 14:59:06.000 220 7947.71 950.67 53895.41 88888.00 2018-08-08 14:59:07.000 220 7947.69 950.63 53895.43 88888.00 2018-08-08 14:59:08.000 220 7947.67 950.59 53895.47 88888.00 2018-08-08 14:59:09.000 220 7947.67 950.54 53895.50 88888.00 2018-08-08 14:59:10.000 220 7947.67 950.48 53895.53 88888.00 2018-08-08 14:59:11.000 220 7947.67 950.43 53895.59 88888.00 2018-08-08 14:59:12.000 220 7947.68 950.36 53895.63 88888.00 2018-08-08 14:59:13.000 220 7947.69 950.30 53895.67 88888.00 2018-08-08 14:59:14.000 220 7947.70 950.24 53895.71 88888.00 2018-08-08 14:59:15.000 220 7947.70 950.17 53895.75 88888.00 2018-08-08 14:59:16.000 220 7947.70 950.09 53895.79 88888.00 2018-08-08 14:59:17.000 220 7947.70 950.02 53895.82 88888.00 2018-08-08 14:59:18.000 220 7947.69 949.94 53895.83 88888.00 2018-08-08 14:59:19.000 220 7947.66 949.85 53895.83 88888.00 2018-08-08 14:59:20.000 220 7947.63 949.78 53895.84 88888.00 2018-08-08 14:59:21.000 220 7947.62 949.72 53895.86 88888.00 2018-08-08 14:59:22.000 220 7947.60 949.65 53895.88 88888.00 2018-08-08 14:59:23.000 220 7947.57 949.56 53895.90 88888.00 2018-08-08 14:59:24.000 220 7947.53 949.46 53895.91 88888.00 2018-08-08 14:59:25.000 220 7947.50 949.36 53895.90 88888.00 2018-08-08 14:59:26.000 220 7947.48 949.26 53895.90 88888.00 2018-08-08 14:59:27.000 220 7947.45 949.17 53895.92 88888.00 2018-08-08 14:59:28.000 220 7947.41 949.08 53895.93 88888.00 2018-08-08 14:59:29.000 220 7947.37 948.99 53895.93 88888.00 2018-08-08 14:59:30.000 220 7947.33 948.87 53895.91 88888.00 2018-08-08 14:59:31.000 220 7947.26 948.75 53895.90 88888.00 2018-08-08 14:59:32.000 220 7947.19 948.62 53895.88 88888.00 2018-08-08 14:59:33.000 220 7947.12 948.49 53895.85 88888.00 2018-08-08 14:59:34.000 220 7947.04 948.37 53895.82 88888.00 2018-08-08 14:59:35.000 220 7946.96 948.25 53895.78 88888.00 2018-08-08 14:59:36.000 220 7946.90 948.13 53895.76 88888.00 2018-08-08 14:59:37.000 220 7946.84 948.01 53895.75 88888.00 2018-08-08 14:59:38.000 220 7946.76 947.86 53895.73 88888.00 2018-08-08 14:59:39.000 220 7946.68 947.69 53895.73 88888.00 2018-08-08 14:59:40.000 220 7946.62 947.55 53895.72 88888.00 2018-08-08 14:59:41.000 220 7946.54 947.40 53895.68 88888.00 2018-08-08 14:59:42.000 220 7946.44 947.24 53895.62 88888.00 2018-08-08 14:59:43.000 220 7946.34 947.10 53895.57 88888.00 2018-08-08 14:59:44.000 220 7946.25 946.97 53895.54 88888.00 2018-08-08 14:59:45.000 220 7946.17 946.84 53895.50 88888.00 2018-08-08 14:59:46.000 220 7946.11 946.71 53895.49 88888.00 2018-08-08 14:59:47.000 220 7946.05 946.58 53895.48 88888.00 2018-08-08 14:59:48.000 220 7945.98 946.43 53895.47 88888.00 2018-08-08 14:59:49.000 220 7945.90 946.28 53895.43 88888.00 2018-08-08 14:59:50.000 220 7945.82 946.13 53895.38 88888.00 2018-08-08 14:59:51.000 220 7945.72 946.00 53895.34 88888.00 2018-08-08 14:59:52.000 220 7945.64 945.89 53895.29 88888.00 2018-08-08 14:59:53.000 220 7945.56 945.80 53895.25 88888.00 2018-08-08 14:59:54.000 220 7945.48 945.71 53895.22 88888.00 2018-08-08 14:59:55.000 220 7945.39 945.61 53895.17 88888.00 2018-08-08 14:59:56.000 220 7945.31 945.52 53895.11 88888.00 2018-08-08 14:59:57.000 220 7945.23 945.45 53895.06 88888.00 2018-08-08 14:59:58.000 220 7945.15 945.37 53895.02 88888.00 2018-08-08 14:59:59.000 220 7945.06 945.29 53894.96 88888.00 2018-08-08 15:00:00.000 220 7944.97 945.21 53894.91 88888.00 2018-08-08 15:00:01.000 220 7944.88 945.13 53894.85 88888.00 2018-08-08 15:00:02.000 220 7944.80 945.06 53894.80 88888.00 2018-08-08 15:00:03.000 220 7944.72 944.98 53894.76 88888.00 2018-08-08 15:00:04.000 220 7944.64 944.89 53894.71 88888.00 2018-08-08 15:00:05.000 220 7944.57 944.82 53894.68 88888.00 2018-08-08 15:00:06.000 220 7944.50 944.75 53894.66 88888.00 2018-08-08 15:00:07.000 220 7944.43 944.66 53894.62 88888.00 2018-08-08 15:00:08.000 220 7944.37 944.58 53894.59 88888.00 2018-08-08 15:00:09.000 220 7944.31 944.50 53894.57 88888.00 2018-08-08 15:00:10.000 220 7944.26 944.43 53894.54 88888.00 2018-08-08 15:00:11.000 220 7944.21 944.35 53894.53 88888.00 2018-08-08 15:00:12.000 220 7944.16 944.27 53894.50 88888.00 2018-08-08 15:00:13.000 220 7944.12 944.19 53894.47 88888.00 2018-08-08 15:00:14.000 220 7944.08 944.12 53894.44 88888.00 2018-08-08 15:00:15.000 220 7944.03 944.05 53894.41 88888.00 2018-08-08 15:00:16.000 220 7943.97 943.98 53894.39 88888.00 2018-08-08 15:00:17.000 220 7943.92 943.92 53894.37 88888.00 2018-08-08 15:00:18.000 220 7943.86 943.87 53894.32 88888.00 2018-08-08 15:00:19.000 220 7943.80 943.83 53894.28 88888.00 2018-08-08 15:00:20.000 220 7943.75 943.80 53894.23 88888.00 2018-08-08 15:00:21.000 220 7943.68 943.77 53894.18 88888.00 2018-08-08 15:00:22.000 220 7943.59 943.74 53894.11 88888.00 2018-08-08 15:00:23.000 220 7943.52 943.70 53894.06 88888.00 2018-08-08 15:00:24.000 220 7943.46 943.68 53894.02 88888.00 2018-08-08 15:00:25.000 220 7943.40 943.67 53893.97 88888.00 2018-08-08 15:00:26.000 220 7943.33 943.65 53893.92 88888.00 2018-08-08 15:00:27.000 220 7943.25 943.65 53893.86 88888.00 2018-08-08 15:00:28.000 220 7943.16 943.63 53893.79 88888.00 2018-08-08 15:00:29.000 220 7943.08 943.62 53893.74 88888.00 2018-08-08 15:00:30.000 220 7943.02 943.62 53893.68 88888.00 2018-08-08 15:00:31.000 220 7942.96 943.61 53893.62 88888.00 2018-08-08 15:00:32.000 220 7942.88 943.59 53893.57 88888.00 2018-08-08 15:00:33.000 220 7942.82 943.55 53893.54 88888.00 2018-08-08 15:00:34.000 220 7942.76 943.52 53893.50 88888.00 2018-08-08 15:00:35.000 220 7942.71 943.53 53893.45 88888.00 2018-08-08 15:00:36.000 220 7942.64 943.55 53893.40 88888.00 2018-08-08 15:00:37.000 220 7942.59 943.55 53893.36 88888.00 2018-08-08 15:00:38.000 220 7942.53 943.56 53893.33 88888.00 2018-08-08 15:00:39.000 220 7942.46 943.54 53893.27 88888.00 2018-08-08 15:00:40.000 220 7942.38 943.49 53893.21 88888.00 2018-08-08 15:00:41.000 220 7942.31 943.46 53893.16 88888.00 2018-08-08 15:00:42.000 220 7942.29 943.46 53893.14 88888.00 2018-08-08 15:00:43.000 220 7942.28 943.46 53893.16 88888.00 2018-08-08 15:00:44.000 220 7942.28 943.44 53893.17 88888.00 2018-08-08 15:00:45.000 220 7942.27 943.41 53893.16 88888.00 2018-08-08 15:00:46.000 220 7942.25 943.37 53893.16 88888.00 2018-08-08 15:00:47.000 220 7942.23 943.33 53893.16 88888.00 2018-08-08 15:00:48.000 220 7942.21 943.29 53893.14 88888.00 2018-08-08 15:00:49.000 220 7942.16 943.24 53893.11 88888.00 2018-08-08 15:00:50.000 220 7942.10 943.18 53893.08 88888.00 2018-08-08 15:00:51.000 220 7942.06 943.15 53893.06 88888.00 2018-08-08 15:00:52.000 220 7942.02 943.12 53893.03 88888.00 2018-08-08 15:00:53.000 220 7941.97 943.09 53893.00 88888.00 2018-08-08 15:00:54.000 220 7941.94 943.05 53892.98 88888.00 2018-08-08 15:00:55.000 220 7941.90 943.01 53892.95 88888.00 2018-08-08 15:00:56.000 220 7941.84 942.98 53892.92 88888.00 2018-08-08 15:00:57.000 220 7941.80 942.96 53892.89 88888.00 2018-08-08 15:00:58.000 220 7941.75 942.92 53892.84 88888.00 2018-08-08 15:00:59.000 220 7941.71 942.90 53892.80 88888.00 2018-08-08 15:01:00.000 220 7941.68 942.90 53892.78 88888.00 2018-08-08 15:01:01.000 220 7941.65 942.88 53892.76 88888.00 2018-08-08 15:01:02.000 220 7941.61 942.85 53892.74 88888.00 2018-08-08 15:01:03.000 220 7941.58 942.82 53892.73 88888.00 2018-08-08 15:01:04.000 220 7941.55 942.80 53892.71 88888.00 2018-08-08 15:01:05.000 220 7941.52 942.78 53892.69 88888.00 2018-08-08 15:01:06.000 220 7941.50 942.78 53892.68 88888.00 2018-08-08 15:01:07.000 220 7941.48 942.77 53892.66 88888.00 2018-08-08 15:01:08.000 220 7941.46 942.74 53892.66 88888.00 2018-08-08 15:01:09.000 220 7941.45 942.71 53892.66 88888.00 2018-08-08 15:01:10.000 220 7941.45 942.68 53892.67 88888.00 2018-08-08 15:01:11.000 220 7941.45 942.65 53892.68 88888.00 2018-08-08 15:01:12.000 220 7941.47 942.61 53892.69 88888.00 2018-08-08 15:01:13.000 220 7941.49 942.57 53892.70 88888.00 2018-08-08 15:01:14.000 220 7941.51 942.54 53892.71 88888.00 2018-08-08 15:01:15.000 220 7941.53 942.53 53892.74 88888.00 2018-08-08 15:01:16.000 220 7941.53 942.52 53892.75 88888.00 2018-08-08 15:01:17.000 220 7941.55 942.49 53892.74 88888.00 2018-08-08 15:01:18.000 220 7941.56 942.47 53892.75 88888.00 2018-08-08 15:01:19.000 220 7941.56 942.46 53892.77 88888.00 2018-08-08 15:01:20.000 220 7941.57 942.47 53892.77 88888.00 2018-08-08 15:01:21.000 220 7941.60 942.50 53892.78 88888.00 2018-08-08 15:01:22.000 220 7941.61 942.51 53892.77 88888.00 2018-08-08 15:01:23.000 220 7941.63 942.52 53892.78 88888.00 2018-08-08 15:01:24.000 220 7941.65 942.54 53892.78 88888.00 2018-08-08 15:01:25.000 220 7941.65 942.56 53892.76 88888.00 2018-08-08 15:01:26.000 220 7941.67 942.56 53892.76 88888.00 2018-08-08 15:01:27.000 220 7941.70 942.57 53892.78 88888.00 2018-08-08 15:01:28.000 220 7941.72 942.59 53892.80 88888.00 2018-08-08 15:01:29.000 220 7941.73 942.62 53892.81 88888.00 2018-08-08 15:01:30.000 220 7941.75 942.62 53892.82 88888.00 2018-08-08 15:01:31.000 220 7941.77 942.62 53892.81 88888.00 2018-08-08 15:01:32.000 220 7941.79 942.63 53892.82 88888.00 2018-08-08 15:01:33.000 220 7941.81 942.61 53892.83 88888.00 2018-08-08 15:01:34.000 220 7941.83 942.61 53892.84 88888.00 2018-08-08 15:01:35.000 220 7941.86 942.62 53892.84 88888.00 2018-08-08 15:01:36.000 220 7941.89 942.61 53892.84 88888.00 2018-08-08 15:01:37.000 220 7941.91 942.61 53892.85 88888.00 2018-08-08 15:01:38.000 220 7941.94 942.60 53892.86 88888.00 2018-08-08 15:01:39.000 220 7941.97 942.60 53892.87 88888.00 2018-08-08 15:01:40.000 220 7942.00 942.60 53892.89 88888.00 2018-08-08 15:01:41.000 220 7942.04 942.58 53892.91 88888.00 2018-08-08 15:01:42.000 220 7942.06 942.56 53892.92 88888.00 2018-08-08 15:01:43.000 220 7942.08 942.53 53892.92 88888.00 2018-08-08 15:01:44.000 220 7942.10 942.52 53892.92 88888.00 2018-08-08 15:01:45.000 220 7942.10 942.53 53892.91 88888.00 2018-08-08 15:01:46.000 220 7942.10 942.54 53892.88 88888.00 2018-08-08 15:01:47.000 220 7942.12 942.53 53892.86 88888.00 2018-08-08 15:01:48.000 220 7942.12 942.53 53892.85 88888.00 2018-08-08 15:01:49.000 220 7942.11 942.53 53892.83 88888.00 2018-08-08 15:01:50.000 220 7942.09 942.54 53892.82 88888.00 2018-08-08 15:01:51.000 220 7942.08 942.54 53892.79 88888.00 2018-08-08 15:01:52.000 220 7942.07 942.56 53892.77 88888.00 2018-08-08 15:01:53.000 220 7942.05 942.57 53892.73 88888.00 2018-08-08 15:01:54.000 220 7942.03 942.58 53892.70 88888.00 2018-08-08 15:01:55.000 220 7942.02 942.58 53892.67 88888.00 2018-08-08 15:01:56.000 220 7941.97 942.56 53892.62 88888.00 2018-08-08 15:01:57.000 220 7941.93 942.56 53892.57 88888.00 2018-08-08 15:01:58.000 220 7941.90 942.58 53892.54 88888.00 2018-08-08 15:01:59.000 220 7941.87 942.60 53892.50 88888.00 2018-08-08 15:02:00.000 220 7941.84 942.60 53892.46 88888.00 2018-08-08 15:02:01.000 220 7941.81 942.60 53892.43 88888.00 2018-08-08 15:02:02.000 220 7941.77 942.60 53892.39 88888.00 2018-08-08 15:02:03.000 220 7941.74 942.60 53892.36 88888.00 2018-08-08 15:02:04.000 220 7941.74 942.63 53892.33 88888.00 2018-08-08 15:02:05.000 220 7941.74 942.66 53892.32 88888.00 2018-08-08 15:02:06.000 220 7941.72 942.68 53892.31 88888.00 2018-08-08 15:02:07.000 220 7941.72 942.71 53892.30 88888.00 2018-08-08 15:02:08.000 220 7941.72 942.76 53892.28 88888.00 2018-08-08 15:02:09.000 220 7941.74 942.81 53892.26 88888.00 2018-08-08 15:02:10.000 220 7941.75 942.86 53892.25 88888.00 2018-08-08 15:02:11.000 220 7941.77 942.90 53892.25 88888.00 2018-08-08 15:02:12.000 220 7941.80 942.95 53892.24 88888.00 2018-08-08 15:02:13.000 220 7941.82 942.99 53892.24 88888.00 2018-08-08 15:02:14.000 220 7941.83 943.03 53892.25 88888.00 2018-08-08 15:02:15.000 220 7941.85 943.06 53892.24 88888.00 2018-08-08 15:02:16.000 220 7941.87 943.10 53892.22 88888.00 2018-08-08 15:02:17.000 220 7941.91 943.14 53892.24 88888.00 2018-08-08 15:02:18.000 220 7941.95 943.19 53892.26 88888.00 2018-08-08 15:02:19.000 220 7941.99 943.26 53892.26 88888.00 2018-08-08 15:02:20.000 220 7942.03 943.32 53892.28 88888.00 2018-08-08 15:02:21.000 220 7942.08 943.37 53892.30 88888.00 2018-08-08 15:02:22.000 220 7942.12 943.42 53892.30 88888.00 2018-08-08 15:02:23.000 220 7942.15 943.47 53892.32 88888.00 2018-08-08 15:02:24.000 220 7942.17 943.50 53892.33 88888.00 2018-08-08 15:02:25.000 220 7942.18 943.52 53892.32 88888.00 2018-08-08 15:02:26.000 220 7942.19 943.56 53892.31 88888.00 2018-08-08 15:02:27.000 220 7942.21 943.62 53892.30 88888.00 2018-08-08 15:02:28.000 220 7942.23 943.67 53892.29 88888.00 2018-08-08 15:02:29.000 220 7942.25 943.71 53892.27 88888.00 2018-08-08 15:02:30.000 220 7942.26 943.76 53892.27 88888.00 2018-08-08 15:02:31.000 220 7942.27 943.81 53892.25 88888.00 2018-08-08 15:02:32.000 220 7942.29 943.87 53892.25 88888.00 2018-08-08 15:02:33.000 220 7942.31 943.91 53892.25 88888.00 2018-08-08 15:02:34.000 220 7942.31 943.93 53892.24 88888.00 2018-08-08 15:02:35.000 220 7942.31 943.96 53892.22 88888.00 2018-08-08 15:02:36.000 220 7942.32 944.02 53892.21 88888.00 2018-08-08 15:02:37.000 220 7942.32 944.07 53892.21 88888.00 2018-08-08 15:02:38.000 220 7942.31 944.11 53892.18 88888.00 2018-08-08 15:02:39.000 220 7942.32 944.16 53892.16 88888.00 2018-08-08 15:02:40.000 220 7942.31 944.22 53892.14 88888.00 2018-08-08 15:02:41.000 220 7942.29 944.26 53892.12 88888.00 2018-08-08 15:02:42.000 220 7942.29 944.30 53892.09 88888.00 2018-08-08 15:02:43.000 220 7942.27 944.33 53892.07 88888.00 2018-08-08 15:02:44.000 220 7942.25 944.36 53892.03 88888.00 2018-08-08 15:02:45.000 220 7942.24 944.40 53892.00 88888.00 2018-08-08 15:02:46.000 220 7942.22 944.43 53891.98 88888.00 2018-08-08 15:02:47.000 220 7942.20 944.46 53891.95 88888.00 2018-08-08 15:02:48.000 220 7942.17 944.50 53891.91 88888.00 2018-08-08 15:02:49.000 220 7942.15 944.54 53891.90 88888.00 2018-08-08 15:02:50.000 220 7942.13 944.57 53891.88 88888.00 2018-08-08 15:02:51.000 220 7942.11 944.60 53891.86 88888.00 2018-08-08 15:02:52.000 220 7942.10 944.63 53891.84 88888.00 2018-08-08 15:02:53.000 220 7942.10 944.66 53891.83 88888.00 2018-08-08 15:02:54.000 220 7942.10 944.69 53891.83 88888.00 2018-08-08 15:02:55.000 220 7942.08 944.71 53891.81 88888.00 2018-08-08 15:02:56.000 220 7942.05 944.73 53891.80 88888.00 2018-08-08 15:02:57.000 220 7942.05 944.76 53891.79 88888.00 2018-08-08 15:02:58.000 220 7942.04 944.80 53891.80 88888.00 2018-08-08 15:02:59.000 220 7942.03 944.82 53891.80 88888.00 2018-08-08 15:03:00.000 220 7942.02 944.83 53891.80 88888.00 2018-08-08 15:03:01.000 220 7942.01 944.84 53891.80 88888.00 2018-08-08 15:03:02.000 220 7941.98 944.85 53891.81 88888.00 2018-08-08 15:03:03.000 220 7941.97 944.86 53891.82 88888.00 2018-08-08 15:03:04.000 220 7942.00 944.89 53891.84 88888.00 2018-08-08 15:03:05.000 220 7942.03 944.91 53891.87 88888.00 2018-08-08 15:03:06.000 220 7942.03 944.92 53891.88 88888.00 2018-08-08 15:03:07.000 220 7942.03 944.94 53891.88 88888.00 2018-08-08 15:03:08.000 220 7942.03 944.95 53891.87 88888.00 2018-08-08 15:03:09.000 220 7942.03 944.97 53891.88 88888.00 2018-08-08 15:03:10.000 220 7942.02 945.02 53891.88 88888.00 2018-08-08 15:03:11.000 220 7942.02 945.08 53891.87 88888.00 2018-08-08 15:03:12.000 220 7942.02 945.12 53891.87 88888.00 2018-08-08 15:03:13.000 220 7942.01 945.16 53891.87 88888.00 2018-08-08 15:03:14.000 220 7942.00 945.22 53891.86 88888.00 2018-08-08 15:03:15.000 220 7941.99 945.28 53891.84 88888.00 2018-08-08 15:03:16.000 220 7941.97 945.32 53891.82 88888.00 2018-08-08 15:03:17.000 220 7941.95 945.38 53891.82 88888.00 2018-08-08 15:03:18.000 220 7941.92 945.42 53891.80 88888.00 2018-08-08 15:03:19.000 220 7941.87 945.44 53891.77 88888.00 2018-08-08 15:03:20.000 220 7941.81 945.47 53891.72 88888.00 2018-08-08 15:03:21.000 220 7941.75 945.51 53891.67 88888.00 2018-08-08 15:03:22.000 220 7941.68 945.54 53891.61 88888.00 2018-08-08 15:03:23.000 220 7941.60 945.57 53891.57 88888.00 2018-08-08 15:03:24.000 220 7941.57 945.63 53891.56 88888.00 2018-08-08 15:03:25.000 220 7941.56 945.68 53891.55 88888.00 2018-08-08 15:03:26.000 220 7941.54 945.72 53891.56 88888.00 2018-08-08 15:03:27.000 220 7941.54 945.76 53891.57 88888.00 2018-08-08 15:03:28.000 220 7941.54 945.81 53891.59 88888.00 2018-08-08 15:03:29.000 220 7941.56 945.86 53891.61 88888.00 2018-08-08 15:03:30.000 220 7941.57 945.89 53891.64 88888.00 2018-08-08 15:03:31.000 220 7941.57 945.90 53891.66 88888.00 2018-08-08 15:03:32.000 220 7941.57 945.92 53891.69 88888.00 2018-08-08 15:03:33.000 220 7941.57 945.92 53891.71 88888.00 2018-08-08 15:03:34.000 220 7941.57 945.92 53891.71 88888.00 2018-08-08 15:03:35.000 220 7941.57 945.92 53891.74 88888.00 2018-08-08 15:03:36.000 220 7941.57 945.92 53891.76 88888.00 2018-08-08 15:03:37.000 220 7941.57 945.91 53891.75 88888.00 2018-08-08 15:03:38.000 220 7941.55 945.90 53891.73 88888.00 2018-08-08 15:03:39.000 220 7941.50 945.89 53891.72 88888.00 2018-08-08 15:03:40.000 220 7941.44 945.89 53891.69 88888.00 2018-08-08 15:03:41.000 220 7941.39 945.91 53891.63 88888.00 2018-08-08 15:03:42.000 220 7941.31 945.91 53891.58 88888.00 2018-08-08 15:03:43.000 220 7941.22 945.90 53891.55 88888.00 2018-08-08 15:03:44.000 220 7941.14 945.90 53891.51 88888.00 2018-08-08 15:03:45.000 220 7941.06 945.90 53891.47 88888.00 2018-08-08 15:03:46.000 220 7940.99 945.89 53891.45 88888.00 2018-08-08 15:03:47.000 220 7940.93 945.91 53891.43 88888.00 2018-08-08 15:03:48.000 220 7940.86 945.92 53891.40 88888.00 2018-08-08 15:03:49.000 220 7940.78 945.91 53891.38 88888.00 2018-08-08 15:03:50.000 220 7940.71 945.90 53891.36 88888.00 2018-08-08 15:03:51.000 220 7940.64 945.90 53891.33 88888.00 2018-08-08 15:03:52.000 220 7940.57 945.88 53891.31 88888.00 2018-08-08 15:03:53.000 220 7940.51 945.88 53891.30 88888.00 2018-08-08 15:03:54.000 220 7940.44 945.87 53891.29 88888.00 2018-08-08 15:03:55.000 220 7940.38 945.85 53891.26 88888.00 2018-08-08 15:03:56.000 220 7940.32 945.84 53891.24 88888.00 2018-08-08 15:03:57.000 220 7940.26 945.83 53891.23 88888.00 2018-08-08 15:03:58.000 220 7940.19 945.82 53891.20 88888.00 2018-08-08 15:03:59.000 220 7940.11 945.79 53891.18 88888.00 2018-08-08 15:04:00.000 220 7940.02 945.77 53891.15 88888.00 2018-08-08 15:04:01.000 220 7939.95 945.76 53891.14 88888.00 2018-08-08 15:04:02.000 220 7939.92 945.74 53891.15 88888.00 2018-08-08 15:04:03.000 220 7939.89 945.69 53891.15 88888.00 2018-08-08 15:04:04.000 220 7939.85 945.64 53891.15 88888.00 2018-08-08 15:04:05.000 220 7939.80 945.59 53891.16 88888.00 2018-08-08 15:04:06.000 220 7939.75 945.54 53891.17 88888.00 2018-08-08 15:04:07.000 220 7939.70 945.49 53891.17 88888.00 2018-08-08 15:04:08.000 220 7939.64 945.43 53891.16 88888.00 2018-08-08 15:04:09.000 220 7939.57 945.38 53891.14 88888.00 2018-08-08 15:04:10.000 220 7939.47 945.33 53891.10 88888.00 2018-08-08 15:04:11.000 220 7939.37 945.26 53891.05 88888.00 2018-08-08 15:04:12.000 220 7939.24 945.20 53890.98 88888.00 2018-08-08 15:04:13.000 220 7939.08 945.17 53890.91 88888.00 2018-08-08 15:04:14.000 220 7938.92 945.15 53890.81 88888.00 2018-08-08 15:04:15.000 220 7938.77 945.11 53890.71 88888.00 2018-08-08 15:04:16.000 220 7938.63 945.08 53890.64 88888.00 2018-08-08 15:04:17.000 220 7938.49 945.06 53890.56 88888.00 2018-08-08 15:04:18.000 220 7938.31 945.04 53890.46 88888.00 2018-08-08 15:04:19.000 220 7938.13 945.01 53890.34 88888.00 2018-08-08 15:04:20.000 220 7937.95 944.97 53890.24 88888.00 2018-08-08 15:04:21.000 220 7937.78 944.93 53890.14 88888.00 2018-08-08 15:04:22.000 220 7937.60 944.89 53890.05 88888.00 2018-08-08 15:04:23.000 220 7937.46 944.85 53889.99 88888.00 2018-08-08 15:04:24.000 220 7937.36 944.80 53889.97 88888.00 2018-08-08 15:04:25.000 220 7937.28 944.76 53889.97 88888.00 2018-08-08 15:04:26.000 220 7937.20 944.72 53889.98 88888.00 2018-08-08 15:04:27.000 220 7937.15 944.68 53889.99 88888.00 2018-08-08 15:04:28.000 220 7937.13 944.64 53890.02 88888.00 2018-08-08 15:04:29.000 220 7937.11 944.60 53890.05 88888.00 2018-08-08 15:04:30.000 220 7937.10 944.57 53890.09 88888.00 2018-08-08 15:04:31.000 220 7937.12 944.52 53890.16 88888.00 2018-08-08 15:04:32.000 220 7937.15 944.47 53890.21 88888.00 2018-08-08 15:04:33.000 220 7937.16 944.43 53890.25 88888.00 2018-08-08 15:04:34.000 220 7937.17 944.40 53890.29 88888.00 2018-08-08 15:04:35.000 220 7937.18 944.37 53890.33 88888.00 2018-08-08 15:04:36.000 220 7937.20 944.35 53890.36 88888.00 2018-08-08 15:04:37.000 220 7937.22 944.31 53890.41 88888.00 2018-08-08 15:04:38.000 220 7937.25 944.26 53890.48 88888.00 2018-08-08 15:04:39.000 220 7937.28 944.20 53890.55 88888.00 2018-08-08 15:04:40.000 220 7937.32 944.13 53890.61 88888.00 2018-08-08 15:04:41.000 220 7937.36 944.08 53890.67 88888.00 2018-08-08 15:04:42.000 220 7937.40 944.05 53890.73 88888.00 2018-08-08 15:04:43.000 220 7937.42 944.00 53890.77 88888.00 2018-08-08 15:04:44.000 220 7937.44 943.95 53890.80 88888.00 2018-08-08 15:04:45.000 220 7937.47 943.89 53890.84 88888.00 2018-08-08 15:04:46.000 220 7937.50 943.84 53890.88 88888.00 2018-08-08 15:04:47.000 220 7937.52 943.79 53890.93 88888.00 2018-08-08 15:04:48.000 220 7937.54 943.73 53891.00 88888.00 2018-08-08 15:04:49.000 220 7937.57 943.67 53891.04 88888.00 2018-08-08 15:04:50.000 220 7937.59 943.60 53891.08 88888.00 2018-08-08 15:04:51.000 220 7937.60 943.54 53891.11 88888.00 2018-08-08 15:04:52.000 220 7937.61 943.50 53891.13 88888.00 2018-08-08 15:04:53.000 220 7937.63 943.46 53891.16 88888.00 2018-08-08 15:04:54.000 220 7937.63 943.42 53891.18 88888.00 2018-08-08 15:04:55.000 220 7937.62 943.37 53891.18 88888.00 2018-08-08 15:04:56.000 220 7937.61 943.33 53891.20 88888.00 2018-08-08 15:04:57.000 220 7937.61 943.29 53891.22 88888.00 2018-08-08 15:04:58.000 220 7937.58 943.24 53891.20 88888.00 2018-08-08 15:04:59.000 220 7937.56 943.19 53891.20 88888.00 2018-08-08 15:05:00.000 220 7937.54 943.15 53891.21 88888.00 2018-08-08 15:05:01.000 220 7937.53 943.13 53891.21 88888.00 2018-08-08 15:05:02.000 220 7937.53 943.11 53891.22 88888.00 2018-08-08 15:05:03.000 220 7937.54 943.09 53891.25 88888.00 2018-08-08 15:05:04.000 220 7937.55 943.09 53891.27 88888.00 2018-08-08 15:05:05.000 220 7937.56 943.08 53891.30 88888.00 2018-08-08 15:05:06.000 220 7937.57 943.08 53891.31 88888.00 2018-08-08 15:05:07.000 220 7937.57 943.10 53891.32 88888.00 2018-08-08 15:05:08.000 220 7937.56 943.12 53891.30 88888.00 2018-08-08 15:05:09.000 220 7937.53 943.13 53891.29 88888.00 2018-08-08 15:05:10.000 220 7937.48 943.13 53891.27 88888.00 2018-08-08 15:05:11.000 220 7937.42 943.14 53891.23 88888.00 2018-08-08 15:05:12.000 220 7937.37 943.17 53891.18 88888.00 2018-08-08 15:05:13.000 220 7937.30 943.17 53891.15 88888.00 2018-08-08 15:05:14.000 220 7937.21 943.18 53891.09 88888.00 2018-08-08 15:05:15.000 220 7937.09 943.22 53891.00 88888.00 2018-08-08 15:05:16.000 220 7936.97 943.25 53890.92 88888.00 2018-08-08 15:05:17.000 220 7936.85 943.27 53890.87 88888.00 2018-08-08 15:05:18.000 220 7936.74 943.29 53890.80 88888.00 2018-08-08 15:05:19.000 220 7936.63 943.31 53890.73 88888.00 2018-08-08 15:05:20.000 220 7936.53 943.32 53890.68 88888.00 2018-08-08 15:05:21.000 220 7936.40 943.32 53890.63 88888.00 2018-08-08 15:05:22.000 220 7936.27 943.31 53890.57 88888.00 2018-08-08 15:05:23.000 220 7936.13 943.31 53890.49 88888.00 2018-08-08 15:05:24.000 220 7935.98 943.31 53890.41 88888.00 2018-08-08 15:05:25.000 220 7935.82 943.30 53890.34 88888.00 2018-08-08 15:05:26.000 220 7935.68 943.29 53890.26 88888.00 2018-08-08 15:05:27.000 220 7935.54 943.28 53890.18 88888.00 2018-08-08 15:05:28.000 220 7935.37 943.26 53890.10 88888.00 2018-08-08 15:05:29.000 220 7935.23 943.24 53890.03 88888.00 2018-08-08 15:05:30.000 220 7935.12 943.25 53889.99 88888.00 2018-08-08 15:05:31.000 220 7935.01 943.25 53889.95 88888.00 2018-08-08 15:05:32.000 220 7934.91 943.23 53889.90 88888.00 2018-08-08 15:05:33.000 220 7934.81 943.22 53889.86 88888.00 2018-08-08 15:05:34.000 220 7934.69 943.20 53889.82 88888.00 2018-08-08 15:05:35.000 220 7934.58 943.15 53889.79 88888.00 2018-08-08 15:05:36.000 220 7934.48 943.12 53889.75 88888.00 2018-08-08 15:05:37.000 220 7934.38 943.10 53889.71 88888.00 2018-08-08 15:05:38.000 220 7934.30 943.06 53889.69 88888.00 2018-08-08 15:05:39.000 220 7934.23 943.01 53889.67 88888.00 2018-08-08 15:05:40.000 220 7934.15 942.96 53889.66 88888.00 2018-08-08 15:05:41.000 220 7934.08 942.90 53889.66 88888.00 2018-08-08 15:05:42.000 220 7934.00 942.84 53889.63 88888.00 2018-08-08 15:05:43.000 220 7933.93 942.80 53889.61 88888.00 2018-08-08 15:05:44.000 220 7933.86 942.74 53889.61 88888.00 2018-08-08 15:05:45.000 220 7933.79 942.68 53889.61 88888.00 2018-08-08 15:05:46.000 220 7933.74 942.63 53889.59 88888.00 2018-08-08 15:05:47.000 220 7933.68 942.57 53889.59 88888.00 2018-08-08 15:05:48.000 220 7933.62 942.50 53889.59 88888.00 2018-08-08 15:05:49.000 220 7933.55 942.45 53889.57 88888.00 2018-08-08 15:05:50.000 220 7933.49 942.40 53889.53 88888.00 2018-08-08 15:05:51.000 220 7933.42 942.34 53889.50 88888.00 2018-08-08 15:05:52.000 220 7933.37 942.29 53889.50 88888.00 2018-08-08 15:05:53.000 220 7933.31 942.22 53889.49 88888.00 2018-08-08 15:05:54.000 220 7933.25 942.16 53889.48 88888.00 2018-08-08 15:05:55.000 220 7933.19 942.10 53889.48 88888.00 2018-08-08 15:05:56.000 220 7933.14 942.03 53889.49 88888.00 2018-08-08 15:05:57.000 220 7933.10 941.96 53889.48 88888.00 2018-08-08 15:05:58.000 220 7933.06 941.89 53889.49 88888.00 2018-08-08 15:05:59.000 220 7933.03 941.80 53889.50 88888.00 2018-08-08 15:06:00.000 220 7932.99 941.71 53889.51 88888.00 2018-08-08 15:06:01.000 220 7932.96 941.63 53889.52 88888.00 2018-08-08 15:06:02.000 220 7932.93 941.57 53889.53 88888.00 2018-08-08 15:06:03.000 220 7932.89 941.49 53889.53 88888.00 2018-08-08 15:06:04.000 220 7932.86 941.40 53889.53 88888.00 2018-08-08 15:06:05.000 220 7932.83 941.31 53889.54 88888.00 2018-08-08 15:06:06.000 220 7932.80 941.21 53889.55 88888.00 2018-08-08 15:06:07.000 220 7932.78 941.11 53889.58 88888.00 2018-08-08 15:06:08.000 220 7932.77 941.02 53889.61 88888.00 2018-08-08 15:06:09.000 220 7932.75 940.94 53889.62 88888.00 2018-08-08 15:06:10.000 220 7932.73 940.87 53889.62 88888.00 2018-08-08 15:06:11.000 220 7932.74 940.82 53889.66 88888.00 2018-08-08 15:06:12.000 220 7932.75 940.76 53889.70 88888.00 2018-08-08 15:06:13.000 220 7932.75 940.68 53889.72 88888.00 2018-08-08 15:06:14.000 220 7932.75 940.60 53889.75 88888.00 2018-08-08 15:06:15.000 220 7932.75 940.52 53889.76 88888.00 2018-08-08 15:06:16.000 220 7932.75 940.45 53889.77 88888.00 2018-08-08 15:06:17.000 220 7932.76 940.38 53889.80 88888.00 2018-08-08 15:06:18.000 220 7932.79 940.32 53889.82 88888.00 2018-08-08 15:06:19.000 220 7932.82 940.26 53889.86 88888.00 2018-08-08 15:06:20.000 220 7932.83 940.17 53889.90 88888.00 2018-08-08 15:06:21.000 220 7932.82 940.09 53889.93 88888.00 2018-08-08 15:06:22.000 220 7932.84 940.02 53889.96 88888.00 2018-08-08 15:06:23.000 220 7932.86 939.95 53890.00 88888.00 2018-08-08 15:06:24.000 220 7932.88 939.89 53890.03 88888.00 2018-08-08 15:06:25.000 220 7932.91 939.83 53890.06 88888.00 2018-08-08 15:06:26.000 220 7932.92 939.77 53890.09 88888.00 2018-08-08 15:06:27.000 220 7932.94 939.70 53890.11 88888.00 2018-08-08 15:06:28.000 220 7932.97 939.64 53890.15 88888.00 2018-08-08 15:06:29.000 220 7933.00 939.59 53890.20 88888.00 2018-08-08 15:06:30.000 220 7933.03 939.54 53890.25 88888.00 2018-08-08 15:06:31.000 220 7933.06 939.49 53890.30 88888.00 2018-08-08 15:06:32.000 220 7933.08 939.41 53890.34 88888.00 2018-08-08 15:06:33.000 220 7933.12 939.34 53890.40 88888.00 2018-08-08 15:06:34.000 220 7933.16 939.27 53890.46 88888.00 2018-08-08 15:06:35.000 220 7933.21 939.22 53890.53 88888.00 2018-08-08 15:06:36.000 220 7933.26 939.16 53890.59 88888.00 2018-08-08 15:06:37.000 220 7933.31 939.08 53890.66 88888.00 2018-08-08 15:06:38.000 220 7933.37 939.01 53890.73 88888.00 2018-08-08 15:06:39.000 220 7933.45 938.95 53890.82 88888.00 2018-08-08 15:06:40.000 220 7933.52 938.88 53890.89 88888.00 2018-08-08 15:06:41.000 220 7933.58 938.83 53890.95 88888.00 2018-08-08 15:06:42.000 220 7933.64 938.76 53891.01 88888.00 2018-08-08 15:06:43.000 220 7933.70 938.70 53891.05 88888.00 2018-08-08 15:06:44.000 220 7933.76 938.67 53891.10 88888.00 2018-08-08 15:06:45.000 220 7933.82 938.64 53891.15 88888.00 2018-08-08 15:06:46.000 220 7933.87 938.59 53891.21 88888.00 2018-08-08 15:06:47.000 220 7933.93 938.56 53891.26 88888.00 2018-08-08 15:06:48.000 220 7933.98 938.54 53891.29 88888.00 2018-08-08 15:06:49.000 220 7934.02 938.52 53891.31 88888.00 2018-08-08 15:06:50.000 220 7934.06 938.50 53891.35 88888.00 2018-08-08 15:06:51.000 220 7934.09 938.48 53891.38 88888.00 2018-08-08 15:06:52.000 220 7934.11 938.45 53891.41 88888.00 2018-08-08 15:06:53.000 220 7934.15 938.42 53891.43 88888.00 2018-08-08 15:06:54.000 220 7934.19 938.42 53891.46 88888.00 2018-08-08 15:06:55.000 220 7934.25 938.42 53891.47 88888.00 2018-08-08 15:06:56.000 220 7934.29 938.44 53891.48 88888.00 2018-08-08 15:06:57.000 220 7934.34 938.48 53891.51 88888.00 2018-08-08 15:06:58.000 220 7934.39 938.51 53891.52 88888.00 2018-08-08 15:06:59.000 220 7934.43 938.54 53891.54 88888.00 2018-08-08 15:07:00.000 220 7934.45 938.58 53891.56 88888.00 2018-08-08 15:07:01.000 220 7934.50 938.63 53891.59 88888.00 2018-08-08 15:07:02.000 220 7934.57 938.67 53891.63 88888.00 2018-08-08 15:07:03.000 220 7934.62 938.71 53891.67 88888.00 2018-08-08 15:07:04.000 220 7934.67 938.75 53891.70 88888.00 2018-08-08 15:07:05.000 220 7934.74 938.78 53891.75 88888.00 2018-08-08 15:07:06.000 220 7934.81 938.81 53891.81 88888.00 2018-08-08 15:07:07.000 220 7934.88 938.84 53891.86 88888.00 2018-08-08 15:07:08.000 220 7934.94 938.89 53891.91 88888.00 2018-08-08 15:07:09.000 220 7935.02 938.93 53891.96 88888.00 2018-08-08 15:07:10.000 220 7935.11 938.98 53892.00 88888.00 2018-08-08 15:07:11.000 220 7935.17 939.05 53892.05 88888.00 2018-08-08 15:07:12.000 220 7935.24 939.12 53892.08 88888.00 2018-08-08 15:07:13.000 220 7935.32 939.20 53892.12 88888.00 2018-08-08 15:07:14.000 220 7935.40 939.28 53892.18 88888.00 2018-08-08 15:07:15.000 220 7935.47 939.35 53892.24 88888.00 2018-08-08 15:07:16.000 220 7935.54 939.41 53892.28 88888.00 2018-08-08 15:07:17.000 220 7935.61 939.47 53892.33 88888.00 2018-08-08 15:07:18.000 220 7935.68 939.53 53892.38 88888.00 2018-08-08 15:07:19.000 220 7935.75 939.58 53892.41 88888.00 2018-08-08 15:07:20.000 220 7935.82 939.62 53892.45 88888.00 2018-08-08 15:07:21.000 220 7935.88 939.65 53892.50 88888.00 2018-08-08 15:07:22.000 220 7935.92 939.67 53892.54 88888.00 2018-08-08 15:07:23.000 220 7935.97 939.70 53892.59 88888.00 2018-08-08 15:07:24.000 220 7936.02 939.71 53892.63 88888.00 2018-08-08 15:07:25.000 220 7936.07 939.73 53892.66 88888.00 2018-08-08 15:07:26.000 220 7936.12 939.78 53892.70 88888.00 2018-08-08 15:07:27.000 220 7936.20 939.85 53892.75 88888.00 2018-08-08 15:07:28.000 220 7936.27 939.90 53892.79 88888.00 2018-08-08 15:07:29.000 220 7936.32 939.94 53892.84 88888.00 2018-08-08 15:07:30.000 220 7936.40 939.95 53892.92 88888.00 2018-08-08 15:07:31.000 220 7936.49 939.96 53893.00 88888.00 2018-08-08 15:07:32.000 220 7936.58 939.99 53893.09 88888.00 2018-08-08 15:07:33.000 220 7936.68 940.02 53893.17 88888.00 2018-08-08 15:07:34.000 220 7936.79 940.04 53893.24 88888.00 2018-08-08 15:07:35.000 220 7936.88 940.08 53893.29 88888.00 2018-08-08 15:07:36.000 220 7936.96 940.12 53893.34 88888.00 2018-08-08 15:07:37.000 220 7937.02 940.14 53893.39 88888.00 2018-08-08 15:07:38.000 220 7937.09 940.15 53893.44 88888.00 2018-08-08 15:07:39.000 220 7937.16 940.19 53893.48 88888.00 2018-08-08 15:07:40.000 220 7937.22 940.22 53893.51 88888.00 2018-08-08 15:07:41.000 220 7937.26 940.26 53893.53 88888.00 2018-08-08 15:07:42.000 220 7937.29 940.34 53893.54 88888.00 2018-08-08 15:07:43.000 220 7937.33 940.42 53893.53 88888.00 2018-08-08 15:07:44.000 220 7937.35 940.48 53893.54 88888.00 2018-08-08 15:07:45.000 220 7937.38 940.54 53893.55 88888.00 2018-08-08 15:07:46.000 220 7937.42 940.61 53893.57 88888.00 2018-08-08 15:07:47.000 220 7937.47 940.67 53893.61 88888.00 2018-08-08 15:07:48.000 220 7937.53 940.74 53893.65 88888.00 2018-08-08 15:07:49.000 220 7937.58 940.81 53893.68 88888.00 2018-08-08 15:07:50.000 220 7937.62 940.87 53893.71 88888.00 2018-08-08 15:07:51.000 220 7937.68 940.93 53893.75 88888.00 2018-08-08 15:07:52.000 220 7937.74 940.99 53893.79 88888.00 2018-08-08 15:07:53.000 220 7937.81 941.07 53893.83 88888.00 2018-08-08 15:07:54.000 220 7937.88 941.16 53893.88 88888.00 2018-08-08 15:07:55.000 220 7937.94 941.24 53893.90 88888.00 2018-08-08 15:07:56.000 220 7938.01 941.32 53893.93 88888.00 2018-08-08 15:07:57.000 220 7938.10 941.40 53893.97 88888.00 2018-08-08 15:07:58.000 220 7938.17 941.49 53894.00 88888.00 2018-08-08 15:07:59.000 220 7938.23 941.58 53894.04 88888.00 2018-08-08 15:08:00.000 220 7938.30 941.66 53894.07 88888.00 2018-08-08 15:08:01.000 220 7938.37 941.73 53894.11 88888.00 2018-08-08 15:08:02.000 220 7938.43 941.83 53894.16 88888.00 2018-08-08 15:08:03.000 220 7938.49 941.92 53894.20 88888.00 2018-08-08 15:08:04.000 220 7938.57 941.97 53894.25 88888.00 2018-08-08 15:08:05.000 220 7938.65 942.04 53894.30 88888.00 2018-08-08 15:08:06.000 220 7938.72 942.11 53894.36 88888.00 2018-08-08 15:08:07.000 220 7938.78 942.18 53894.41 88888.00 2018-08-08 15:08:08.000 220 7938.83 942.25 53894.43 88888.00 2018-08-08 15:08:09.000 220 7938.88 942.33 53894.45 88888.00 2018-08-08 15:08:10.000 220 7938.93 942.43 53894.47 88888.00 2018-08-08 15:08:11.000 220 7938.97 942.53 53894.49 88888.00 2018-08-08 15:08:12.000 220 7939.02 942.65 53894.52 88888.00 2018-08-08 15:08:13.000 220 7939.07 942.78 53894.54 88888.00 2018-08-08 15:08:14.000 220 7939.10 942.90 53894.54 88888.00 2018-08-08 15:08:15.000 220 7939.12 943.03 53894.55 88888.00 2018-08-08 15:08:16.000 220 7939.15 943.17 53894.55 88888.00 2018-08-08 15:08:17.000 220 7939.18 943.30 53894.56 88888.00 2018-08-08 15:08:18.000 220 7939.19 943.43 53894.56 88888.00 2018-08-08 15:08:19.000 220 7939.19 943.58 53894.56 88888.00 2018-08-08 15:08:20.000 220 7939.20 943.75 53894.54 88888.00 2018-08-08 15:08:21.000 220 7939.20 943.92 53894.51 88888.00 2018-08-08 15:08:22.000 220 7939.20 944.09 53894.50 88888.00 2018-08-08 15:08:23.000 220 7939.19 944.25 53894.50 88888.00 2018-08-08 15:08:24.000 220 7939.18 944.43 53894.49 88888.00 2018-08-08 15:08:25.000 220 7939.17 944.60 53894.48 88888.00 2018-08-08 15:08:26.000 220 7939.17 944.77 53894.48 88888.00 2018-08-08 15:08:27.000 220 7939.17 944.93 53894.50 88888.00 2018-08-08 15:08:28.000 220 7939.19 945.07 53894.51 88888.00 2018-08-08 15:08:29.000 220 7939.22 945.20 53894.54 88888.00 2018-08-08 15:08:30.000 220 7939.25 945.33 53894.58 88888.00 2018-08-08 15:08:31.000 220 7939.30 945.45 53894.64 88888.00 2018-08-08 15:08:32.000 220 7939.36 945.58 53894.71 88888.00 2018-08-08 15:08:33.000 220 7939.43 945.70 53894.80 88888.00 2018-08-08 15:08:34.000 220 7939.50 945.81 53894.88 88888.00 2018-08-08 15:08:35.000 220 7939.57 945.93 53894.93 88888.00 2018-08-08 15:08:36.000 220 7939.64 946.07 53894.99 88888.00 2018-08-08 15:08:37.000 220 7939.70 946.18 53895.04 88888.00 2018-08-08 15:08:38.000 220 7939.78 946.28 53895.11 88888.00 2018-08-08 15:08:39.000 220 7939.85 946.40 53895.18 88888.00 2018-08-08 15:08:40.000 220 7939.91 946.54 53895.24 88888.00 2018-08-08 15:08:41.000 220 7939.97 946.66 53895.30 88888.00 2018-08-08 15:08:42.000 220 7940.04 946.79 53895.34 88888.00 2018-08-08 15:08:43.000 220 7940.10 946.93 53895.38 88888.00 2018-08-08 15:08:44.000 220 7940.17 947.09 53895.45 88888.00 2018-08-08 15:08:45.000 220 7940.23 947.23 53895.50 88888.00 2018-08-08 15:08:46.000 220 7940.28 947.37 53895.54 88888.00 2018-08-08 15:08:47.000 220 7940.33 947.52 53895.58 88888.00 2018-08-08 15:08:48.000 220 7940.36 947.68 53895.60 88888.00 2018-08-08 15:08:49.000 220 7940.38 947.83 53895.61 88888.00 2018-08-08 15:08:50.000 220 7940.38 947.97 53895.62 88888.00 2018-08-08 15:08:51.000 220 7940.38 948.12 53895.64 88888.00 2018-08-08 15:08:52.000 220 7940.39 948.26 53895.65 88888.00 2018-08-08 15:08:53.000 220 7940.39 948.41 53895.64 88888.00 2018-08-08 15:08:54.000 220 7940.39 948.55 53895.66 88888.00 2018-08-08 15:08:55.000 220 7940.38 948.67 53895.68 88888.00 2018-08-08 15:08:56.000 220 7940.38 948.79 53895.70 88888.00 2018-08-08 15:08:57.000 220 7940.38 948.91 53895.74 88888.00 2018-08-08 15:08:58.000 220 7940.39 949.02 53895.77 88888.00 2018-08-08 15:08:59.000 220 7940.41 949.10 53895.81 88888.00 2018-08-08 15:09:00.000 220 7940.43 949.18 53895.86 88888.00 2018-08-08 15:09:01.000 220 7940.45 949.28 53895.92 88888.00 2018-08-08 15:09:02.000 220 7940.46 949.36 53895.96 88888.00 2018-08-08 15:09:03.000 220 7940.49 949.44 53895.98 88888.00 2018-08-08 15:09:04.000 220 7940.52 949.52 53896.02 88888.00 2018-08-08 15:09:05.000 220 7940.54 949.60 53896.07 88888.00 2018-08-08 15:09:06.000 220 7940.56 949.66 53896.10 88888.00 2018-08-08 15:09:07.000 220 7940.58 949.71 53896.12 88888.00 2018-08-08 15:09:08.000 220 7940.59 949.76 53896.16 88888.00 2018-08-08 15:09:09.000 220 7940.59 949.83 53896.20 88888.00 2018-08-08 15:09:10.000 220 7940.59 949.87 53896.22 88888.00 2018-08-08 15:09:11.000 220 7940.58 949.91 53896.22 88888.00 2018-08-08 15:09:12.000 220 7940.56 949.96 53896.24 88888.00 2018-08-08 15:09:13.000 220 7940.54 950.00 53896.27 88888.00 2018-08-08 15:09:14.000 220 7940.51 950.03 53896.26 88888.00 2018-08-08 15:09:15.000 220 7940.46 950.08 53896.23 88888.00 2018-08-08 15:09:16.000 220 7940.39 950.12 53896.21 88888.00 2018-08-08 15:09:17.000 220 7940.32 950.16 53896.17 88888.00 2018-08-08 15:09:18.000 220 7940.25 950.21 53896.12 88888.00 2018-08-08 15:09:19.000 220 7940.15 950.27 53896.09 88888.00 2018-08-08 15:09:20.000 220 7940.04 950.31 53896.04 88888.00 2018-08-08 15:09:21.000 220 7939.92 950.34 53895.96 88888.00 2018-08-08 15:09:22.000 220 7939.76 950.36 53895.88 88888.00 2018-08-08 15:09:23.000 220 7939.59 950.38 53895.78 88888.00 2018-08-08 15:09:24.000 220 7939.40 950.39 53895.67 88888.00 2018-08-08 15:09:25.000 220 7939.21 950.42 53895.55 88888.00 2018-08-08 15:09:26.000 220 7939.00 950.45 53895.44 88888.00 2018-08-08 15:09:27.000 220 7938.80 950.48 53895.34 88888.00 2018-08-08 15:09:28.000 220 7938.58 950.53 53895.22 88888.00 2018-08-08 15:09:29.000 220 7938.37 950.56 53895.10 88888.00 2018-08-08 15:09:30.000 220 7938.16 950.60 53895.00 88888.00 2018-08-08 15:09:31.000 220 7937.96 950.64 53894.89 88888.00 2018-08-08 15:09:32.000 220 7937.77 950.67 53894.78 88888.00 2018-08-08 15:09:33.000 220 7937.58 950.71 53894.69 88888.00 2018-08-08 15:09:34.000 220 7937.40 950.76 53894.62 88888.00 2018-08-08 15:09:35.000 220 7937.25 950.81 53894.56 88888.00 2018-08-08 15:09:36.000 220 7937.11 950.86 53894.50 88888.00 2018-08-08 15:09:37.000 220 7936.97 950.90 53894.47 88888.00 2018-08-08 15:09:38.000 220 7936.86 950.94 53894.45 88888.00 2018-08-08 15:09:39.000 220 7936.77 950.99 53894.43 88888.00 2018-08-08 15:09:40.000 220 7936.68 951.06 53894.41 88888.00 2018-08-08 15:09:41.000 220 7936.62 951.12 53894.39 88888.00 2018-08-08 15:09:42.000 220 7936.56 951.17 53894.38 88888.00 2018-08-08 15:09:43.000 220 7936.51 951.22 53894.39 88888.00 2018-08-08 15:09:44.000 220 7936.47 951.30 53894.39 88888.00 2018-08-08 15:09:45.000 220 7936.45 951.36 53894.40 88888.00 2018-08-08 15:09:46.000 220 7936.44 951.44 53894.43 88888.00 2018-08-08 15:09:47.000 220 7936.42 951.52 53894.48 88888.00 2018-08-08 15:09:48.000 220 7936.44 951.58 53894.52 88888.00 2018-08-08 15:09:49.000 220 7936.46 951.64 53894.56 88888.00 2018-08-08 15:09:50.000 220 7936.49 951.70 53894.60 88888.00 2018-08-08 15:09:51.000 220 7936.54 951.78 53894.66 88888.00 2018-08-08 15:09:52.000 220 7936.59 951.86 53894.72 88888.00 2018-08-08 15:09:53.000 220 7936.64 951.95 53894.79 88888.00 2018-08-08 15:09:54.000 220 7936.69 952.05 53894.84 88888.00 2018-08-08 15:09:55.000 220 7936.76 952.12 53894.91 88888.00 2018-08-08 15:09:56.000 220 7936.84 952.18 53894.98 88888.00 2018-08-08 15:09:57.000 220 7936.92 952.28 53895.07 88888.00 2018-08-08 15:09:58.000 220 7937.02 952.38 53895.15 88888.00 2018-08-08 15:09:59.000 220 7937.12 952.46 53895.23 88888.00 2018-08-08 15:10:00.000 220 7937.20 952.54 53895.31 88888.00 2018-08-08 15:10:01.000 220 7937.28 952.62 53895.38 88888.00 2018-08-08 15:10:02.000 220 7937.38 952.70 53895.43 88888.00 2018-08-08 15:10:03.000 220 7937.46 952.76 53895.50 88888.00 2018-08-08 15:10:04.000 220 7937.53 952.83 53895.56 88888.00 2018-08-08 15:10:05.000 220 7937.61 952.91 53895.61 88888.00 2018-08-08 15:10:06.000 220 7937.68 953.01 53895.66 88888.00 2018-08-08 15:10:07.000 220 7937.77 953.12 53895.71 88888.00 2018-08-08 15:10:08.000 220 7937.85 953.24 53895.77 88888.00 2018-08-08 15:10:09.000 220 7937.93 953.37 53895.80 88888.00 2018-08-08 15:10:10.000 220 7938.00 953.49 53895.85 88888.00 2018-08-08 15:10:11.000 220 7938.08 953.61 53895.89 88888.00 2018-08-08 15:10:12.000 220 7938.17 953.73 53895.93 88888.00 2018-08-08 15:10:13.000 220 7938.23 953.86 53895.96 88888.00 2018-08-08 15:10:14.000 220 7938.28 954.01 53895.99 88888.00 2018-08-08 15:10:15.000 220 7938.34 954.15 53896.01 88888.00 2018-08-08 15:10:16.000 220 7938.37 954.27 53896.02 88888.00 2018-08-08 15:10:17.000 220 7938.39 954.37 53896.03 88888.00 2018-08-08 15:10:18.000 220 7938.41 954.48 53896.02 88888.00 2018-08-08 15:10:19.000 220 7938.43 954.58 53896.02 88888.00 2018-08-08 15:10:20.000 220 7938.44 954.67 53896.01 88888.00 2018-08-08 15:10:21.000 220 7938.44 954.74 53896.01 88888.00 2018-08-08 15:10:22.000 220 7938.44 954.81 53896.00 88888.00 2018-08-08 15:10:23.000 220 7938.42 954.87 53895.97 88888.00 2018-08-08 15:10:24.000 220 7938.38 954.93 53895.93 88888.00 2018-08-08 15:10:25.000 220 7938.31 954.98 53895.89 88888.00 2018-08-08 15:10:26.000 220 7938.26 955.02 53895.84 88888.00 2018-08-08 15:10:27.000 220 7938.20 955.04 53895.79 88888.00 2018-08-08 15:10:28.000 220 7938.11 955.08 53895.73 88888.00 2018-08-08 15:10:29.000 220 7938.03 955.11 53895.68 88888.00 2018-08-08 15:10:30.000 220 7937.95 955.13 53895.63 88888.00 2018-08-08 15:10:31.000 220 7937.85 955.13 53895.57 88888.00 2018-08-08 15:10:32.000 220 7937.74 955.12 53895.49 88888.00 2018-08-08 15:10:33.000 220 7937.61 955.10 53895.41 88888.00 2018-08-08 15:10:34.000 220 7937.50 955.07 53895.34 88888.00 2018-08-08 15:10:35.000 220 7937.39 955.05 53895.26 88888.00 2018-08-08 15:10:36.000 220 7937.26 955.03 53895.16 88888.00 2018-08-08 15:10:37.000 220 7937.12 955.00 53895.09 88888.00 2018-08-08 15:10:38.000 220 7936.98 954.97 53895.03 88888.00 2018-08-08 15:10:39.000 220 7936.85 954.91 53894.95 88888.00 2018-08-08 15:10:40.000 220 7936.70 954.84 53894.86 88888.00 2018-08-08 15:10:41.000 220 7936.56 954.78 53894.79 88888.00 2018-08-08 15:10:42.000 220 7936.43 954.74 53894.71 88888.00 2018-08-08 15:10:43.000 220 7936.31 954.71 53894.64 88888.00 2018-08-08 15:10:44.000 220 7936.18 954.67 53894.57 88888.00 2018-08-08 15:10:45.000 220 7936.04 954.61 53894.48 88888.00 2018-08-08 15:10:46.000 220 7935.89 954.52 53894.39 88888.00 2018-08-08 15:10:47.000 220 7935.74 954.45 53894.33 88888.00 2018-08-08 15:10:48.000 220 7935.60 954.37 53894.27 88888.00 2018-08-08 15:10:49.000 220 7935.46 954.26 53894.21 88888.00 2018-08-08 15:10:50.000 220 7935.33 954.14 53894.15 88888.00 2018-08-08 15:10:51.000 220 7935.20 954.04 53894.09 88888.00 2018-08-08 15:10:52.000 220 7935.07 953.92 53894.05 88888.00 2018-08-08 15:10:53.000 220 7934.94 953.78 53894.00 88888.00 2018-08-08 15:10:54.000 220 7934.81 953.64 53893.96 88888.00 2018-08-08 15:10:55.000 220 7934.68 953.49 53893.92 88888.00 2018-08-08 15:10:56.000 220 7934.57 953.32 53893.88 88888.00 2018-08-08 15:10:57.000 220 7934.46 953.17 53893.85 88888.00 2018-08-08 15:10:58.000 220 7934.35 953.02 53893.81 88888.00 2018-08-08 15:10:59.000 220 7934.25 952.88 53893.77 88888.00 2018-08-08 15:11:00.000 220 7934.16 952.74 53893.75 88888.00 2018-08-08 15:11:01.000 220 7934.08 952.59 53893.73 88888.00 2018-08-08 15:11:02.000 220 7934.00 952.47 53893.71 88888.00 2018-08-08 15:11:03.000 220 7933.95 952.35 53893.71 88888.00 2018-08-08 15:11:04.000 220 7933.90 952.23 53893.71 88888.00 2018-08-08 15:11:05.000 220 7933.87 952.11 53893.71 88888.00 2018-08-08 15:11:06.000 220 7933.85 952.00 53893.70 88888.00 2018-08-08 15:11:07.000 220 7933.82 951.89 53893.72 88888.00 2018-08-08 15:11:08.000 220 7933.78 951.77 53893.75 88888.00 2018-08-08 15:11:09.000 220 7933.73 951.63 53893.75 88888.00 2018-08-08 15:11:10.000 220 7933.69 951.50 53893.74 88888.00 2018-08-08 15:11:11.000 220 7933.66 951.39 53893.75 88888.00 2018-08-08 15:11:12.000 220 7933.64 951.27 53893.75 88888.00 2018-08-08 15:11:13.000 220 7933.62 951.16 53893.73 88888.00 2018-08-08 15:11:14.000 220 7933.61 951.06 53893.73 88888.00 2018-08-08 15:11:15.000 220 7933.59 950.96 53893.73 88888.00 2018-08-08 15:11:16.000 220 7933.58 950.87 53893.73 88888.00 2018-08-08 15:11:17.000 220 7933.56 950.78 53893.73 88888.00 2018-08-08 15:11:18.000 220 7933.54 950.68 53893.73 88888.00 2018-08-08 15:11:19.000 220 7933.52 950.59 53893.72 88888.00 2018-08-08 15:11:20.000 220 7933.50 950.52 53893.70 88888.00 2018-08-08 15:11:21.000 220 7933.47 950.47 53893.69 88888.00 2018-08-08 15:11:22.000 220 7933.46 950.42 53893.67 88888.00 2018-08-08 15:11:23.000 220 7933.45 950.36 53893.68 88888.00 2018-08-08 15:11:24.000 220 7933.45 950.32 53893.70 88888.00 2018-08-08 15:11:25.000 220 7933.46 950.28 53893.72 88888.00 2018-08-08 15:11:26.000 220 7933.49 950.23 53893.75 88888.00 2018-08-08 15:11:27.000 220 7933.55 950.19 53893.80 88888.00 2018-08-08 15:11:28.000 220 7933.64 950.15 53893.88 88888.00 2018-08-08 15:11:29.000 220 7933.74 950.13 53893.96 88888.00 2018-08-08 15:11:30.000 220 7933.85 950.11 53894.04 88888.00 2018-08-08 15:11:31.000 220 7933.96 950.08 53894.13 88888.00 2018-08-08 15:11:32.000 220 7934.08 950.04 53894.22 88888.00 2018-08-08 15:11:33.000 220 7934.20 950.01 53894.29 88888.00 2018-08-08 15:11:34.000 220 7934.30 950.00 53894.35 88888.00 2018-08-08 15:11:35.000 220 7934.42 949.97 53894.42 88888.00 2018-08-08 15:11:36.000 220 7934.56 949.95 53894.50 88888.00 2018-08-08 15:11:37.000 220 7934.69 949.94 53894.57 88888.00 2018-08-08 15:11:38.000 220 7934.80 949.92 53894.64 88888.00 2018-08-08 15:11:39.000 220 7934.90 949.90 53894.71 88888.00 2018-08-08 15:11:40.000 220 7935.03 949.90 53894.76 88888.00 2018-08-08 15:11:41.000 220 7935.14 949.90 53894.80 88888.00 2018-08-08 15:11:42.000 220 7935.24 949.92 53894.84 88888.00 2018-08-08 15:11:43.000 220 7935.34 949.95 53894.88 88888.00 2018-08-08 15:11:44.000 220 7935.44 950.00 53894.93 88888.00 2018-08-08 15:11:45.000 220 7935.54 950.05 53894.97 88888.00 2018-08-08 15:11:46.000 220 7935.65 950.10 53895.01 88888.00 2018-08-08 15:11:47.000 220 7935.76 950.15 53895.05 88888.00 2018-08-08 15:11:48.000 220 7935.87 950.21 53895.10 88888.00 2018-08-08 15:11:49.000 220 7935.98 950.26 53895.14 88888.00 2018-08-08 15:11:50.000 220 7936.09 950.31 53895.19 88888.00 2018-08-08 15:11:51.000 220 7936.21 950.39 53895.25 88888.00 2018-08-08 15:11:52.000 220 7936.34 950.47 53895.32 88888.00 2018-08-08 15:11:53.000 220 7936.47 950.54 53895.39 88888.00 2018-08-08 15:11:54.000 220 7936.58 950.63 53895.45 88888.00 2018-08-08 15:11:55.000 220 7936.70 950.72 53895.49 88888.00 2018-08-08 15:11:56.000 220 7936.80 950.79 53895.54 88888.00 2018-08-08 15:11:57.000 220 7936.89 950.87 53895.57 88888.00 2018-08-08 15:11:58.000 220 7936.97 950.95 53895.59 88888.00 2018-08-08 15:11:59.000 220 7937.06 951.04 53895.62 88888.00 2018-08-08 15:12:00.000 220 7937.13 951.13 53895.64 88888.00 2018-08-08 15:12:01.000 220 7937.19 951.23 53895.64 88888.00 2018-08-08 15:12:02.000 220 7937.25 951.33 53895.65 88888.00 2018-08-08 15:12:03.000 220 7937.29 951.42 53895.66 88888.00 2018-08-08 15:12:04.000 220 7937.31 951.51 53895.64 88888.00 2018-08-08 15:12:05.000 220 7937.32 951.60 53895.61 88888.00 2018-08-08 15:12:06.000 220 7937.30 951.69 53895.56 88888.00 2018-08-08 15:12:07.000 220 7937.28 951.78 53895.50 88888.00 2018-08-08 15:12:08.000 220 7937.25 951.88 53895.46 88888.00 2018-08-08 15:12:09.000 220 7937.22 951.97 53895.42 88888.00 2018-08-08 15:12:10.000 220 7937.19 952.04 53895.40 88888.00 2018-08-08 15:12:11.000 220 7937.17 952.10 53895.37 88888.00 2018-08-08 15:12:12.000 220 7937.14 952.17 53895.34 88888.00 2018-08-08 15:12:13.000 220 7937.12 952.24 53895.32 88888.00 2018-08-08 15:12:14.000 220 7937.09 952.30 53895.31 88888.00 2018-08-08 15:12:15.000 220 7937.06 952.37 53895.28 88888.00 2018-08-08 15:12:16.000 220 7937.04 952.45 53895.26 88888.00 2018-08-08 15:12:17.000 220 7937.02 952.52 53895.25 88888.00 2018-08-08 15:12:18.000 220 7936.98 952.58 53895.20 88888.00 2018-08-08 15:12:19.000 220 7936.92 952.64 53895.16 88888.00 2018-08-08 15:12:20.000 220 7936.86 952.70 53895.11 88888.00 2018-08-08 15:12:21.000 220 7936.79 952.76 53895.04 88888.00 2018-08-08 15:12:22.000 220 7936.73 952.82 53894.96 88888.00 2018-08-08 15:12:23.000 220 7936.66 952.90 53894.91 88888.00 2018-08-08 15:12:24.000 220 7936.58 952.97 53894.86 88888.00 2018-08-08 15:12:25.000 220 7936.52 953.06 53894.82 88888.00 2018-08-08 15:12:26.000 220 7936.45 953.13 53894.78 88888.00 2018-08-08 15:12:27.000 220 7936.39 953.19 53894.73 88888.00 2018-08-08 15:12:28.000 220 7936.33 953.27 53894.69 88888.00 2018-08-08 15:12:29.000 220 7936.27 953.34 53894.64 88888.00 2018-08-08 15:12:30.000 220 7936.21 953.41 53894.59 88888.00 2018-08-08 15:12:31.000 220 7936.14 953.49 53894.54 88888.00 2018-08-08 15:12:32.000 220 7936.07 953.57 53894.48 88888.00 2018-08-08 15:12:33.000 220 7936.00 953.65 53894.42 88888.00 2018-08-08 15:12:34.000 220 7935.93 953.71 53894.36 88888.00 2018-08-08 15:12:35.000 220 7935.85 953.77 53894.31 88888.00 2018-08-08 15:12:36.000 220 7935.76 953.85 53894.25 88888.00 2018-08-08 15:12:37.000 220 7935.68 953.95 53894.19 88888.00 2018-08-08 15:12:38.000 220 7935.62 954.04 53894.14 88888.00 2018-08-08 15:12:39.000 220 7935.55 954.12 53894.09 88888.00 2018-08-08 15:12:40.000 220 7935.47 954.22 53894.05 88888.00 2018-08-08 15:12:41.000 220 7935.42 954.31 53894.01 88888.00 2018-08-08 15:12:42.000 220 7935.38 954.38 53893.98 88888.00 2018-08-08 15:12:43.000 220 7935.34 954.44 53893.96 88888.00 2018-08-08 15:12:44.000 220 7935.29 954.50 53893.92 88888.00 2018-08-08 15:12:45.000 220 7935.25 954.53 53893.89 88888.00 2018-08-08 15:12:46.000 220 7935.21 954.55 53893.86 88888.00 2018-08-08 15:12:47.000 220 7935.15 954.57 53893.82 88888.00 2018-08-08 15:12:48.000 220 7935.07 954.59 53893.77 88888.00 2018-08-08 15:12:49.000 220 7934.99 954.61 53893.72 88888.00 2018-08-08 15:12:50.000 220 7934.92 954.61 53893.68 88888.00 2018-08-08 15:12:51.000 220 7934.85 954.59 53893.64 88888.00 2018-08-08 15:12:52.000 220 7934.78 954.55 53893.59 88888.00 2018-08-08 15:12:53.000 220 7934.70 954.50 53893.53 88888.00 2018-08-08 15:12:54.000 220 7934.61 954.45 53893.48 88888.00 2018-08-08 15:12:55.000 220 7934.53 954.40 53893.45 88888.00 2018-08-08 15:12:56.000 220 7934.44 954.34 53893.40 88888.00 2018-08-08 15:12:57.000 220 7934.36 954.26 53893.35 88888.00 2018-08-08 15:12:58.000 220 7934.29 954.19 53893.30 88888.00 2018-08-08 15:12:59.000 220 7934.22 954.12 53893.27 88888.00 2018-08-08 15:13:00.000 220 7934.16 954.06 53893.24 88888.00 2018-08-08 15:13:01.000 220 7934.14 954.00 53893.24 88888.00 2018-08-08 15:13:02.000 220 7934.13 953.97 53893.24 88888.00 2018-08-08 15:13:03.000 220 7934.13 953.93 53893.25 88888.00 2018-08-08 15:13:04.000 220 7934.14 953.92 53893.26 88888.00 2018-08-08 15:13:05.000 220 7934.16 953.91 53893.27 88888.00 2018-08-08 15:13:06.000 220 7934.21 953.90 53893.30 88888.00 2018-08-08 15:13:07.000 220 7934.26 953.90 53893.33 88888.00 2018-08-08 15:13:08.000 220 7934.32 953.91 53893.37 88888.00 2018-08-08 15:13:09.000 220 7934.36 953.93 53893.39 88888.00 2018-08-08 15:13:10.000 220 7934.39 953.94 53893.40 88888.00 2018-08-08 15:13:11.000 220 7934.41 953.95 53893.39 88888.00 2018-08-08 15:13:12.000 220 7934.42 953.95 53893.39 88888.00 2018-08-08 15:13:13.000 220 7934.43 953.95 53893.37 88888.00 2018-08-08 15:13:14.000 220 7934.43 953.97 53893.34 88888.00 2018-08-08 15:13:15.000 220 7934.43 954.00 53893.32 88888.00 2018-08-08 15:13:16.000 220 7934.44 954.05 53893.31 88888.00 2018-08-08 15:13:17.000 220 7934.44 954.10 53893.28 88888.00 2018-08-08 15:13:18.000 220 7934.43 954.15 53893.25 88888.00 2018-08-08 15:13:19.000 220 7934.41 954.19 53893.21 88888.00 2018-08-08 15:13:20.000 220 7934.40 954.26 53893.20 88888.00 2018-08-08 15:13:21.000 220 7934.38 954.33 53893.17 88888.00 2018-08-08 15:13:22.000 220 7934.36 954.41 53893.12 88888.00 2018-08-08 15:13:23.000 220 7934.35 954.49 53893.08 88888.00 2018-08-08 15:13:24.000 220 7934.37 954.58 53893.07 88888.00 2018-08-08 15:13:25.000 220 7934.38 954.68 53893.07 88888.00 2018-08-08 15:13:26.000 220 7934.40 954.76 53893.06 88888.00 2018-08-08 15:13:27.000 220 7934.43 954.83 53893.07 88888.00 2018-08-08 15:13:28.000 220 7934.46 954.90 53893.09 88888.00 2018-08-08 15:13:29.000 220 7934.48 954.97 53893.10 88888.00 2018-08-08 15:13:30.000 220 7934.52 955.04 53893.10 88888.00 2018-08-08 15:13:31.000 220 7934.55 955.12 53893.10 88888.00 2018-08-08 15:13:32.000 220 7934.56 955.20 53893.09 88888.00 2018-08-08 15:13:33.000 220 7934.57 955.26 53893.07 88888.00 2018-08-08 15:13:34.000 220 7934.57 955.33 53893.05 88888.00 2018-08-08 15:13:35.000 220 7934.58 955.43 53893.02 88888.00 2018-08-08 15:13:36.000 220 7934.59 955.52 53892.99 88888.00 2018-08-08 15:13:37.000 220 7934.58 955.61 53892.98 88888.00 2018-08-08 15:13:38.000 220 7934.58 955.70 53892.96 88888.00 2018-08-08 15:13:39.000 220 7934.58 955.79 53892.92 88888.00 2018-08-08 15:13:40.000 220 7934.55 955.88 53892.86 88888.00 2018-08-08 15:13:41.000 220 7934.50 955.97 53892.80 88888.00 2018-08-08 15:13:42.000 220 7934.46 956.08 53892.73 88888.00 2018-08-08 15:13:43.000 220 7934.40 956.22 53892.63 88888.00 2018-08-08 15:13:44.000 220 7934.33 956.37 53892.54 88888.00 2018-08-08 15:13:45.000 220 7934.26 956.51 53892.45 88888.00 2018-08-08 15:13:46.000 220 7934.19 956.65 53892.35 88888.00 2018-08-08 15:13:47.000 220 7934.12 956.77 53892.26 88888.00 2018-08-08 15:13:48.000 220 7934.03 956.90 53892.17 88888.00 2018-08-08 15:13:49.000 220 7933.93 957.02 53892.05 88888.00 2018-08-08 15:13:50.000 220 7933.82 957.13 53891.93 88888.00 2018-08-08 15:13:51.000 220 7933.69 957.27 53891.82 88888.00 2018-08-08 15:13:52.000 220 7933.57 957.39 53891.71 88888.00 2018-08-08 15:13:53.000 220 7933.43 957.50 53891.58 88888.00 2018-08-08 15:13:54.000 220 7933.27 957.59 53891.45 88888.00 2018-08-08 15:13:55.000 220 7933.12 957.67 53891.32 88888.00 2018-08-08 15:13:56.000 220 7932.95 957.76 53891.19 88888.00 2018-08-08 15:13:57.000 220 7932.77 957.84 53891.04 88888.00 2018-08-08 15:13:58.000 220 7932.57 957.92 53890.87 88888.00 2018-08-08 15:13:59.000 220 7932.38 958.00 53890.71 88888.00 2018-08-08 15:14:00.000 220 7932.20 958.08 53890.58 88888.00 2018-08-08 15:14:01.000 220 7932.02 958.15 53890.45 88888.00 2018-08-08 15:14:02.000 220 7931.84 958.23 53890.34 88888.00 2018-08-08 15:14:03.000 220 7931.68 958.28 53890.23 88888.00 2018-08-08 15:14:04.000 220 7931.53 958.32 53890.13 88888.00 2018-08-08 15:14:05.000 220 7931.39 958.36 53890.03 88888.00 2018-08-08 15:14:06.000 220 7931.23 958.41 53889.93 88888.00 2018-08-08 15:14:07.000 220 7931.10 958.44 53889.85 88888.00 2018-08-08 15:14:08.000 220 7930.98 958.45 53889.77 88888.00 2018-08-08 15:14:09.000 220 7930.83 958.48 53889.68 88888.00 2018-08-08 15:14:10.000 220 7930.70 958.52 53889.61 88888.00 2018-08-08 15:14:11.000 220 7930.60 958.54 53889.54 88888.00 2018-08-08 15:14:12.000 220 7930.51 958.57 53889.48 88888.00 2018-08-08 15:14:13.000 220 7930.45 958.62 53889.46 88888.00 2018-08-08 15:14:14.000 220 7930.38 958.65 53889.44 88888.00 2018-08-08 15:14:15.000 220 7930.32 958.68 53889.38 88888.00 2018-08-08 15:14:16.000 220 7930.28 958.74 53889.34 88888.00 2018-08-08 15:14:17.000 220 7930.24 958.79 53889.32 88888.00 2018-08-08 15:14:18.000 220 7930.22 958.85 53889.32 88888.00 2018-08-08 15:14:19.000 220 7930.21 958.91 53889.30 88888.00 2018-08-08 15:14:20.000 220 7930.20 958.98 53889.31 88888.00 2018-08-08 15:14:21.000 220 7930.20 959.07 53889.31 88888.00 2018-08-08 15:14:22.000 220 7930.22 959.18 53889.30 88888.00 2018-08-08 15:14:23.000 220 7930.24 959.29 53889.30 88888.00 2018-08-08 15:14:24.000 220 7930.29 959.42 53889.30 88888.00 2018-08-08 15:14:25.000 220 7930.33 959.57 53889.32 88888.00 2018-08-08 15:14:26.000 220 7930.38 959.72 53889.34 88888.00 2018-08-08 15:14:27.000 220 7930.46 959.90 53889.38 88888.00 2018-08-08 15:14:28.000 220 7930.55 960.08 53889.40 88888.00 2018-08-08 15:14:29.000 220 7930.65 960.28 53889.43 88888.00 2018-08-08 15:14:30.000 220 7930.75 960.48 53889.47 88888.00 2018-08-08 15:14:31.000 220 7930.84 960.68 53889.49 88888.00 2018-08-08 15:14:32.000 220 7930.92 960.89 53889.50 88888.00 2018-08-08 15:14:33.000 220 7930.99 961.08 53889.52 88888.00 2018-08-08 15:14:34.000 220 7931.04 961.25 53889.52 88888.00 2018-08-08 15:14:35.000 220 7931.07 961.42 53889.50 88888.00 2018-08-08 15:14:36.000 220 7931.09 961.59 53889.46 88888.00 2018-08-08 15:14:37.000 220 7931.11 961.74 53889.44 88888.00 2018-08-08 15:14:38.000 220 7931.11 961.88 53889.42 88888.00 2018-08-08 15:14:39.000 220 7931.11 961.98 53889.37 88888.00 2018-08-08 15:14:40.000 220 7931.12 962.08 53889.34 88888.00 2018-08-08 15:14:41.000 220 7931.12 962.21 53889.31 88888.00 2018-08-08 15:14:42.000 220 7931.09 962.32 53889.27 88888.00 2018-08-08 15:14:43.000 220 7931.06 962.42 53889.21 88888.00 2018-08-08 15:14:44.000 220 7931.04 962.52 53889.17 88888.00 2018-08-08 15:14:45.000 220 7931.00 962.62 53889.11 88888.00 2018-08-08 15:14:46.000 220 7930.93 962.71 53889.03 88888.00 2018-08-08 15:14:47.000 220 7930.87 962.79 53888.98 88888.00 2018-08-08 15:14:48.000 220 7930.79 962.86 53888.92 88888.00 2018-08-08 15:14:49.000 220 7930.72 962.94 53888.85 88888.00 2018-08-08 15:14:50.000 220 7930.65 963.03 53888.79 88888.00 2018-08-08 15:14:51.000 220 7930.56 963.09 53888.73 88888.00 2018-08-08 15:14:52.000 220 7930.47 963.15 53888.67 88888.00 2018-08-08 15:14:53.000 220 7930.39 963.20 53888.58 88888.00 2018-08-08 15:14:54.000 220 7930.30 963.24 53888.49 88888.00 2018-08-08 15:14:55.000 220 7930.19 963.27 53888.42 88888.00 2018-08-08 15:14:56.000 220 7930.08 963.29 53888.35 88888.00 2018-08-08 15:14:57.000 220 7929.99 963.32 53888.28 88888.00 2018-08-08 15:14:58.000 220 7929.89 963.35 53888.21 88888.00 2018-08-08 15:14:59.000 220 7929.76 963.35 53888.11 88888.00 2018-08-08 15:15:00.000 220 7929.65 963.36 53888.02 88888.00 2018-08-08 15:15:01.000 220 7929.53 963.37 53887.95 88888.00 2018-08-08 15:15:02.000 220 7929.40 963.37 53887.85 88888.00 2018-08-08 15:15:03.000 220 7929.28 963.38 53887.75 88888.00 2018-08-08 15:15:04.000 220 7929.16 963.36 53887.67 88888.00 2018-08-08 15:15:05.000 220 7929.03 963.34 53887.58 88888.00 2018-08-08 15:15:06.000 220 7928.92 963.33 53887.49 88888.00 2018-08-08 15:15:07.000 220 7928.82 963.32 53887.40 88888.00 2018-08-08 15:15:08.000 220 7928.69 963.30 53887.29 88888.00 2018-08-08 15:15:09.000 220 7928.55 963.29 53887.17 88888.00 2018-08-08 15:15:10.000 220 7928.42 963.27 53887.07 88888.00 2018-08-08 15:15:11.000 220 7928.29 963.24 53886.94 88888.00 2018-08-08 15:15:12.000 220 7928.16 963.22 53886.82 88888.00 2018-08-08 15:15:13.000 220 7928.03 963.20 53886.71 88888.00 2018-08-08 15:15:14.000 220 7927.88 963.19 53886.59 88888.00 2018-08-08 15:15:15.000 220 7927.74 963.19 53886.48 88888.00 2018-08-08 15:15:16.000 220 7927.62 963.16 53886.36 88888.00 2018-08-08 15:15:17.000 220 7927.51 963.13 53886.25 88888.00 2018-08-08 15:15:18.000 220 7927.40 963.10 53886.16 88888.00 2018-08-08 15:15:19.000 220 7927.31 963.08 53886.09 88888.00 2018-08-08 15:15:20.000 220 7927.23 963.05 53886.00 88888.00 2018-08-08 15:15:21.000 220 7927.14 963.02 53885.91 88888.00 2018-08-08 15:15:22.000 220 7927.04 962.98 53885.85 88888.00 2018-08-08 15:15:23.000 220 7926.96 962.95 53885.77 88888.00 2018-08-08 15:15:24.000 220 7926.88 962.92 53885.67 88888.00 2018-08-08 15:15:25.000 220 7926.78 962.89 53885.57 88888.00 2018-08-08 15:15:26.000 220 7926.69 962.85 53885.48 88888.00 2018-08-08 15:15:27.000 220 7926.61 962.82 53885.40 88888.00 2018-08-08 15:15:28.000 220 7926.54 962.78 53885.30 88888.00 2018-08-08 15:15:29.000 220 7926.45 962.74 53885.21 88888.00 2018-08-08 15:15:30.000 220 7926.35 962.68 53885.11 88888.00 2018-08-08 15:15:31.000 220 7926.25 962.63 53885.01 88888.00 2018-08-08 15:15:32.000 220 7926.14 962.59 53884.90 88888.00 2018-08-08 15:15:33.000 220 7926.02 962.53 53884.80 88888.00 2018-08-08 15:15:34.000 220 7925.90 962.48 53884.69 88888.00 2018-08-08 15:15:35.000 220 7925.75 962.43 53884.56 88888.00 2018-08-08 15:15:36.000 220 7925.60 962.35 53884.43 88888.00 2018-08-08 15:15:37.000 220 7925.46 962.28 53884.31 88888.00 2018-08-08 15:15:38.000 220 7925.31 962.22 53884.18 88888.00 2018-08-08 15:15:39.000 220 7925.15 962.13 53884.05 88888.00 2018-08-08 15:15:40.000 220 7924.99 962.03 53883.91 88888.00 2018-08-08 15:15:41.000 220 7924.82 961.95 53883.77 88888.00 2018-08-08 15:15:42.000 220 7924.69 961.85 53883.68 88888.00 2018-08-08 15:15:43.000 220 7924.57 961.75 53883.60 88888.00 2018-08-08 15:15:44.000 220 7924.45 961.66 53883.51 88888.00 2018-08-08 15:15:45.000 220 7924.34 961.56 53883.41 88888.00 2018-08-08 15:15:46.000 220 7924.21 961.45 53883.30 88888.00 2018-08-08 15:15:47.000 220 7924.06 961.33 53883.21 88888.00 2018-08-08 15:15:48.000 220 7923.91 961.20 53883.09 88888.00 2018-08-08 15:15:49.000 220 7923.74 961.09 53882.96 88888.00 2018-08-08 15:15:50.000 220 7923.58 960.97 53882.84 88888.00 2018-08-08 15:15:51.000 220 7923.44 960.85 53882.72 88888.00 2018-08-08 15:15:52.000 220 7923.30 960.74 53882.61 88888.00 2018-08-08 15:15:53.000 220 7923.18 960.62 53882.50 88888.00 2018-08-08 15:15:54.000 220 7923.06 960.50 53882.41 88888.00 2018-08-08 15:15:55.000 220 7922.93 960.37 53882.32 88888.00 2018-08-08 15:15:56.000 220 7922.82 960.24 53882.25 88888.00 2018-08-08 15:15:57.000 220 7922.72 960.08 53882.16 88888.00 2018-08-08 15:15:58.000 220 7922.60 959.91 53882.06 88888.00 2018-08-08 15:15:59.000 220 7922.50 959.74 53881.97 88888.00 2018-08-08 15:16:00.000 220 7922.38 959.57 53881.85 88888.00 2018-08-08 15:16:01.000 220 7922.24 959.39 53881.71 88888.00 2018-08-08 15:16:02.000 220 7922.10 959.20 53881.59 88888.00 2018-08-08 15:16:03.000 220 7921.98 959.04 53881.50 88888.00 2018-08-08 15:16:04.000 220 7921.88 958.88 53881.40 88888.00 2018-08-08 15:16:05.000 220 7921.80 958.72 53881.31 88888.00 2018-08-08 15:16:06.000 220 7921.76 958.58 53881.25 88888.00 2018-08-08 15:16:07.000 220 7921.74 958.46 53881.21 88888.00 2018-08-08 15:16:08.000 220 7921.74 958.35 53881.18 88888.00 2018-08-08 15:16:09.000 220 7921.75 958.24 53881.14 88888.00 2018-08-08 15:16:10.000 220 7921.76 958.15 53881.09 88888.00 2018-08-08 15:16:11.000 220 7921.76 958.06 53881.05 88888.00 2018-08-08 15:16:12.000 220 7921.77 957.97 53881.00 88888.00 2018-08-08 15:16:13.000 220 7921.79 957.87 53880.96 88888.00 2018-08-08 15:16:14.000 220 7921.81 957.77 53880.91 88888.00 2018-08-08 15:16:15.000 220 7921.85 957.69 53880.89 88888.00 2018-08-08 15:16:16.000 220 7921.89 957.60 53880.86 88888.00 2018-08-08 15:16:17.000 220 7921.94 957.52 53880.83 88888.00 2018-08-08 15:16:18.000 220 7921.99 957.43 53880.81 88888.00 2018-08-08 15:16:19.000 220 7922.05 957.33 53880.79 88888.00 2018-08-08 15:16:20.000 220 7922.10 957.20 53880.74 88888.00 2018-08-08 15:16:21.000 220 7922.15 957.06 53880.70 88888.00 2018-08-08 15:16:22.000 220 7922.18 956.91 53880.66 88888.00 2018-08-08 15:16:23.000 220 7922.18 956.74 53880.61 88888.00 2018-08-08 15:16:24.000 220 7922.15 956.55 53880.54 88888.00 2018-08-08 15:16:25.000 220 7922.11 956.36 53880.44 88888.00 2018-08-08 15:16:26.000 220 7922.06 956.17 53880.32 88888.00 2018-08-08 15:16:27.000 220 7922.01 955.98 53880.20 88888.00 2018-08-08 15:16:28.000 220 7921.95 955.82 53880.06 88888.00 2018-08-08 15:16:29.000 220 7921.90 955.66 53879.94 88888.00 2018-08-08 15:16:30.000 220 7921.85 955.52 53879.82 88888.00 2018-08-08 15:16:31.000 220 7921.79 955.39 53879.71 88888.00 2018-08-08 15:16:32.000 220 7921.76 955.28 53879.60 88888.00 2018-08-08 15:16:33.000 220 7921.75 955.18 53879.50 88888.00 2018-08-08 15:16:34.000 220 7921.74 955.09 53879.41 88888.00 2018-08-08 15:16:35.000 220 7921.74 955.01 53879.34 88888.00 2018-08-08 15:16:36.000 220 7921.74 954.92 53879.29 88888.00 2018-08-08 15:16:37.000 220 7921.77 954.82 53879.23 88888.00 2018-08-08 15:16:38.000 220 7921.81 954.72 53879.19 88888.00 2018-08-08 15:16:39.000 220 7921.85 954.63 53879.13 88888.00 2018-08-08 15:16:40.000 220 7921.88 954.54 53879.07 88888.00 2018-08-08 15:16:41.000 220 7921.92 954.45 53879.02 88888.00 2018-08-08 15:16:42.000 220 7921.94 954.36 53878.96 88888.00 2018-08-08 15:16:43.000 220 7921.95 954.29 53878.87 88888.00 2018-08-08 15:16:44.000 220 7921.95 954.23 53878.79 88888.00 2018-08-08 15:16:45.000 220 7921.93 954.16 53878.70 88888.00 2018-08-08 15:16:46.000 220 7921.90 954.07 53878.59 88888.00 2018-08-08 15:16:47.000 220 7921.86 953.99 53878.48 88888.00 2018-08-08 15:16:48.000 220 7921.80 953.92 53878.35 88888.00 2018-08-08 15:16:49.000 220 7921.73 953.84 53878.21 88888.00 2018-08-08 15:16:50.000 220 7921.65 953.76 53878.08 88888.00 2018-08-08 15:16:51.000 220 7921.57 953.68 53877.96 88888.00 2018-08-08 15:16:52.000 220 7921.51 953.62 53877.83 88888.00 2018-08-08 15:16:53.000 220 7921.45 953.56 53877.72 88888.00 2018-08-08 15:16:54.000 220 7921.41 953.50 53877.63 88888.00 2018-08-08 15:16:55.000 220 7921.40 953.45 53877.56 88888.00 2018-08-08 15:16:56.000 220 7921.40 953.41 53877.50 88888.00 2018-08-08 15:16:57.000 220 7921.41 953.35 53877.46 88888.00 2018-08-08 15:16:58.000 220 7921.44 953.29 53877.42 88888.00 2018-08-08 15:16:59.000 220 7921.48 953.21 53877.38 88888.00 2018-08-08 15:17:00.000 220 7921.52 953.11 53877.35 88888.00 2018-08-08 15:17:01.000 220 7921.58 953.00 53877.34 88888.00 2018-08-08 15:17:02.000 220 7921.66 952.90 53877.32 88888.00 2018-08-08 15:17:03.000 220 7921.77 952.81 53877.32 88888.00 2018-08-08 15:17:04.000 220 7921.89 952.71 53877.32 88888.00 2018-08-08 15:17:05.000 220 7922.00 952.62 53877.32 88888.00 2018-08-08 15:17:06.000 220 7922.12 952.54 53877.33 88888.00 2018-08-08 15:17:07.000 220 7922.28 952.47 53877.34 88888.00 2018-08-08 15:17:08.000 220 7922.42 952.40 53877.34 88888.00 2018-08-08 15:17:09.000 220 7922.56 952.32 53877.35 88888.00 2018-08-08 15:17:10.000 220 7922.70 952.23 53877.35 88888.00 2018-08-08 15:17:11.000 220 7922.84 952.13 53877.34 88888.00 2018-08-08 15:17:12.000 220 7922.98 952.02 53877.32 88888.00 2018-08-08 15:17:13.000 220 7923.10 951.88 53877.30 88888.00 2018-08-08 15:17:14.000 220 7923.20 951.73 53877.27 88888.00 2018-08-08 15:17:15.000 220 7923.29 951.56 53877.24 88888.00 2018-08-08 15:17:16.000 220 7923.40 951.39 53877.21 88888.00 2018-08-08 15:17:17.000 220 7923.51 951.26 53877.18 88888.00 2018-08-08 15:17:18.000 220 7923.63 951.14 53877.15 88888.00 2018-08-08 15:17:19.000 220 7923.75 951.03 53877.14 88888.00 2018-08-08 15:17:20.000 220 7923.86 950.94 53877.11 88888.00 2018-08-08 15:17:21.000 220 7923.94 950.85 53877.05 88888.00 2018-08-08 15:17:22.000 220 7923.99 950.73 53877.00 88888.00 2018-08-08 15:17:23.000 220 7924.04 950.62 53876.94 88888.00 2018-08-08 15:17:24.000 220 7924.08 950.52 53876.88 88888.00 2018-08-08 15:17:25.000 220 7924.12 950.42 53876.82 88888.00 2018-08-08 15:17:26.000 220 7924.15 950.32 53876.76 88888.00 2018-08-08 15:17:27.000 220 7924.17 950.23 53876.70 88888.00 2018-08-08 15:17:28.000 220 7924.20 950.13 53876.66 88888.00 2018-08-08 15:17:29.000 220 7924.22 950.02 53876.59 88888.00 2018-08-08 15:17:30.000 220 7924.22 949.93 53876.53 88888.00 2018-08-08 15:17:31.000 220 7924.22 949.82 53876.49 88888.00 2018-08-08 15:17:32.000 220 7924.23 949.70 53876.43 88888.00 2018-08-08 15:17:33.000 220 7924.19 949.58 53876.36 88888.00 2018-08-08 15:17:34.000 220 7924.16 949.47 53876.30 88888.00 2018-08-08 15:17:35.000 220 7924.16 949.35 53876.27 88888.00 2018-08-08 15:17:36.000 220 7924.19 949.25 53876.25 88888.00 2018-08-08 15:17:37.000 220 7924.21 949.17 53876.23 88888.00 2018-08-08 15:17:38.000 220 7924.24 949.11 53876.19 88888.00 2018-08-08 15:17:39.000 220 7924.26 949.05 53876.15 88888.00 2018-08-08 15:17:40.000 220 7924.29 948.97 53876.14 88888.00 2018-08-08 15:17:41.000 220 7924.34 948.87 53876.14 88888.00 2018-08-08 15:17:42.000 220 7924.39 948.77 53876.13 88888.00 2018-08-08 15:17:43.000 220 7924.44 948.67 53876.12 88888.00 2018-08-08 15:17:44.000 220 7924.49 948.55 53876.14 88888.00 2018-08-08 15:17:45.000 220 7924.54 948.43 53876.14 88888.00 2018-08-08 15:17:46.000 220 7924.59 948.31 53876.14 88888.00 2018-08-08 15:17:47.000 220 7924.64 948.18 53876.13 88888.00 2018-08-08 15:17:48.000 220 7924.67 948.07 53876.10 88888.00 2018-08-08 15:17:49.000 220 7924.68 947.99 53876.06 88888.00 2018-08-08 15:17:50.000 220 7924.71 947.91 53876.03 88888.00 2018-08-08 15:17:51.000 220 7924.75 947.81 53876.02 88888.00 2018-08-08 15:17:52.000 220 7924.80 947.70 53876.01 88888.00 2018-08-08 15:17:53.000 220 7924.86 947.60 53876.03 88888.00 2018-08-08 15:17:54.000 220 7924.92 947.50 53876.04 88888.00 2018-08-08 15:17:55.000 220 7924.98 947.40 53876.04 88888.00 2018-08-08 15:17:56.000 220 7925.07 947.33 53876.07 88888.00 2018-08-08 15:17:57.000 220 7925.16 947.23 53876.12 88888.00 2018-08-08 15:17:58.000 220 7925.25 947.12 53876.15 88888.00 2018-08-08 15:17:59.000 220 7925.35 947.01 53876.20 88888.00 2018-08-08 15:18:00.000 220 7925.45 946.91 53876.24 88888.00 2018-08-08 15:18:01.000 220 7925.55 946.81 53876.29 88888.00 2018-08-08 15:18:02.000 220 7925.67 946.72 53876.34 88888.00 2018-08-08 15:18:03.000 220 7925.79 946.63 53876.39 88888.00 2018-08-08 15:18:04.000 220 7925.90 946.53 53876.44 88888.00 2018-08-08 15:18:05.000 220 7926.03 946.43 53876.48 88888.00 2018-08-08 15:18:06.000 220 7926.14 946.34 53876.52 88888.00 2018-08-08 15:18:07.000 220 7926.24 946.24 53876.56 88888.00 2018-08-08 15:18:08.000 220 7926.35 946.16 53876.61 88888.00 2018-08-08 15:18:09.000 220 7926.46 946.09 53876.66 88888.00 2018-08-08 15:18:10.000 220 7926.59 946.01 53876.71 88888.00 2018-08-08 15:18:11.000 220 7926.71 945.92 53876.76 88888.00 2018-08-08 15:18:12.000 220 7926.81 945.84 53876.80 88888.00 2018-08-08 15:18:13.000 220 7926.90 945.76 53876.84 88888.00 2018-08-08 15:18:14.000 220 7926.98 945.66 53876.88 88888.00 2018-08-08 15:18:15.000 220 7927.05 945.58 53876.89 88888.00 2018-08-08 15:18:16.000 220 7927.10 945.52 53876.89 88888.00 2018-08-08 15:18:17.000 220 7927.14 945.45 53876.89 88888.00 2018-08-08 15:18:18.000 220 7927.16 945.39 53876.88 88888.00 2018-08-08 15:18:19.000 220 7927.19 945.35 53876.87 88888.00 2018-08-08 15:18:20.000 220 7927.21 945.32 53876.84 88888.00 2018-08-08 15:18:21.000 220 7927.22 945.32 53876.80 88888.00 2018-08-08 15:18:22.000 220 7927.24 945.33 53876.79 88888.00 2018-08-08 15:18:23.000 220 7927.28 945.36 53876.77 88888.00 2018-08-08 15:18:24.000 220 7927.32 945.36 53876.76 88888.00 2018-08-08 15:18:25.000 220 7927.37 945.34 53876.77 88888.00 2018-08-08 15:18:26.000 220 7927.43 945.33 53876.79 88888.00 2018-08-08 15:18:27.000 220 7927.49 945.31 53876.82 88888.00 2018-08-08 15:18:28.000 220 7927.54 945.27 53876.85 88888.00 2018-08-08 15:18:29.000 220 7927.59 945.23 53876.87 88888.00 2018-08-08 15:18:30.000 220 7927.65 945.21 53876.87 88888.00 2018-08-08 15:18:31.000 220 7927.71 945.19 53876.87 88888.00 2018-08-08 15:18:32.000 220 7927.75 945.16 53876.86 88888.00 2018-08-08 15:18:33.000 220 7927.80 945.11 53876.86 88888.00 2018-08-08 15:18:34.000 220 7927.85 945.05 53876.86 88888.00 2018-08-08 15:18:35.000 220 7927.89 944.99 53876.88 88888.00 2018-08-08 15:18:36.000 220 7927.94 944.94 53876.89 88888.00 2018-08-08 15:18:37.000 220 7927.99 944.88 53876.91 88888.00 2018-08-08 15:18:38.000 220 7928.05 944.82 53876.94 88888.00 2018-08-08 15:18:39.000 220 7928.11 944.75 53876.96 88888.00 2018-08-08 15:18:40.000 220 7928.19 944.68 53877.00 88888.00 2018-08-08 15:18:41.000 220 7928.30 944.61 53877.07 88888.00 2018-08-08 15:18:42.000 220 7928.42 944.54 53877.12 88888.00 2018-08-08 15:18:43.000 220 7928.53 944.47 53877.18 88888.00 2018-08-08 15:18:44.000 220 7928.65 944.40 53877.25 88888.00 2018-08-08 15:18:45.000 220 7928.77 944.33 53877.30 88888.00 2018-08-08 15:18:46.000 220 7928.88 944.28 53877.36 88888.00 2018-08-08 15:18:47.000 220 7929.01 944.24 53877.40 88888.00 2018-08-08 15:18:48.000 220 7929.13 944.19 53877.43 88888.00 2018-08-08 15:18:49.000 220 7929.24 944.14 53877.46 88888.00 2018-08-08 15:18:50.000 220 7929.35 944.11 53877.50 88888.00 2018-08-08 15:18:51.000 220 7929.45 944.08 53877.53 88888.00 2018-08-08 15:18:52.000 220 7929.55 944.05 53877.55 88888.00 2018-08-08 15:18:53.000 220 7929.64 944.02 53877.56 88888.00 2018-08-08 15:18:54.000 220 7929.70 944.01 53877.55 88888.00 2018-08-08 15:18:55.000 220 7929.77 943.98 53877.53 88888.00 2018-08-08 15:18:56.000 220 7929.81 943.96 53877.50 88888.00 2018-08-08 15:18:57.000 220 7929.84 943.96 53877.47 88888.00 2018-08-08 15:18:58.000 220 7929.85 943.97 53877.44 88888.00 2018-08-08 15:18:59.000 220 7929.88 943.97 53877.42 88888.00 2018-08-08 15:19:00.000 220 7929.92 943.99 53877.40 88888.00 2018-08-08 15:19:01.000 220 7929.96 943.99 53877.37 88888.00 2018-08-08 15:19:02.000 220 7929.99 943.99 53877.35 88888.00 2018-08-08 15:19:03.000 220 7930.02 944.02 53877.33 88888.00 2018-08-08 15:19:04.000 220 7930.06 944.04 53877.30 88888.00 2018-08-08 15:19:05.000 220 7930.09 944.08 53877.28 88888.00 2018-08-08 15:19:06.000 220 7930.12 944.13 53877.25 88888.00 2018-08-08 15:19:07.000 220 7930.15 944.17 53877.23 88888.00 2018-08-08 15:19:08.000 220 7930.18 944.18 53877.21 88888.00 2018-08-08 15:19:09.000 220 7930.20 944.19 53877.17 88888.00 2018-08-08 15:19:10.000 220 7930.21 944.19 53877.13 88888.00 2018-08-08 15:19:11.000 220 7930.22 944.20 53877.11 88888.00 2018-08-08 15:19:12.000 220 7930.25 944.22 53877.08 88888.00 2018-08-08 15:19:13.000 220 7930.30 944.23 53877.07 88888.00 2018-08-08 15:19:14.000 220 7930.34 944.23 53877.07 88888.00 2018-08-08 15:19:15.000 220 7930.38 944.23 53877.07 88888.00 2018-08-08 15:19:16.000 220 7930.44 944.24 53877.07 88888.00 2018-08-08 15:19:17.000 220 7930.50 944.24 53877.09 88888.00 2018-08-08 15:19:18.000 220 7930.56 944.25 53877.11 88888.00 2018-08-08 15:19:19.000 220 7930.64 944.29 53877.15 88888.00 2018-08-08 15:19:20.000 220 7930.75 944.32 53877.20 88888.00 2018-08-08 15:19:21.000 220 7930.86 944.35 53877.24 88888.00 2018-08-08 15:19:22.000 220 7930.96 944.37 53877.29 88888.00 2018-08-08 15:19:23.000 220 7931.04 944.41 53877.32 88888.00 2018-08-08 15:19:24.000 220 7931.11 944.44 53877.34 88888.00 2018-08-08 15:19:25.000 220 7931.18 944.48 53877.34 88888.00 2018-08-08 15:19:26.000 220 7931.25 944.56 53877.33 88888.00 2018-08-08 15:19:27.000 220 7931.33 944.65 53877.33 88888.00 2018-08-08 15:19:28.000 220 7931.39 944.71 53877.34 88888.00 2018-08-08 15:19:29.000 220 7931.45 944.77 53877.34 88888.00 2018-08-08 15:19:30.000 220 7931.50 944.83 53877.34 88888.00 2018-08-08 15:19:31.000 220 7931.57 944.91 53877.35 88888.00 2018-08-08 15:19:32.000 220 7931.64 944.99 53877.36 88888.00 2018-08-08 15:19:33.000 220 7931.69 945.06 53877.36 88888.00 2018-08-08 15:19:34.000 220 7931.75 945.15 53877.36 88888.00 2018-08-08 15:19:35.000 220 7931.81 945.24 53877.36 88888.00 2018-08-08 15:19:36.000 220 7931.88 945.33 53877.36 88888.00 2018-08-08 15:19:37.000 220 7931.94 945.43 53877.36 88888.00 2018-08-08 15:19:38.000 220 7932.00 945.54 53877.36 88888.00 2018-08-08 15:19:39.000 220 7932.06 945.66 53877.37 88888.00 2018-08-08 15:19:40.000 220 7932.15 945.78 53877.38 88888.00 2018-08-08 15:19:41.000 220 7932.22 945.89 53877.39 88888.00 2018-08-08 15:19:42.000 220 7932.27 946.02 53877.41 88888.00 2018-08-08 15:19:43.000 220 7932.32 946.15 53877.41 88888.00 2018-08-08 15:19:44.000 220 7932.38 946.26 53877.39 88888.00 2018-08-08 15:19:45.000 220 7932.43 946.35 53877.39 88888.00 2018-08-08 15:19:46.000 220 7932.48 946.44 53877.40 88888.00 2018-08-08 15:19:47.000 220 7932.53 946.54 53877.40 88888.00 2018-08-08 15:19:48.000 220 7932.56 946.63 53877.37 88888.00 2018-08-08 15:19:49.000 220 7932.58 946.72 53877.34 88888.00 2018-08-08 15:19:50.000 220 7932.60 946.81 53877.32 88888.00 2018-08-08 15:19:51.000 220 7932.61 946.87 53877.30 88888.00 2018-08-08 15:19:52.000 220 7932.61 946.93 53877.27 88888.00 2018-08-08 15:19:53.000 220 7932.62 947.00 53877.24 88888.00 2018-08-08 15:19:54.000 220 7932.62 947.07 53877.22 88888.00 2018-08-08 15:19:55.000 220 7932.61 947.14 53877.20 88888.00 2018-08-08 15:19:56.000 220 7932.60 947.20 53877.16 88888.00 2018-08-08 15:19:57.000 220 7932.58 947.26 53877.14 88888.00 2018-08-08 15:19:58.000 220 7932.56 947.33 53877.10 88888.00 2018-08-08 15:19:59.000 220 7932.52 947.39 53877.06 88888.00 2018-08-08 15:20:00.000 220 7932.48 947.43 53877.02 88888.00 2018-08-08 15:20:01.000 220 7932.41 947.47 53876.96 88888.00 2018-08-08 15:20:02.000 220 7932.35 947.51 53876.90 88888.00 2018-08-08 15:20:03.000 220 7932.30 947.56 53876.86 88888.00 2018-08-08 15:20:04.000 220 7932.24 947.59 53876.83 88888.00 2018-08-08 15:20:05.000 220 7932.16 947.62 53876.79 88888.00 2018-08-08 15:20:06.000 220 7932.09 947.66 53876.76 88888.00 2018-08-08 15:20:07.000 220 7932.03 947.70 53876.73 88888.00 2018-08-08 15:20:08.000 220 7931.96 947.73 53876.69 88888.00 2018-08-08 15:20:09.000 220 7931.88 947.78 53876.65 88888.00 2018-08-08 15:20:10.000 220 7931.80 947.84 53876.60 88888.00 2018-08-08 15:20:11.000 220 7931.70 947.90 53876.54 88888.00 2018-08-08 15:20:12.000 220 7931.60 947.98 53876.49 88888.00 2018-08-08 15:20:13.000 220 7931.51 948.05 53876.45 88888.00 2018-08-08 15:20:14.000 220 7931.41 948.12 53876.41 88888.00 2018-08-08 15:20:15.000 220 7931.30 948.19 53876.36 88888.00 2018-08-08 15:20:16.000 220 7931.21 948.26 53876.31 88888.00 2018-08-08 15:20:17.000 220 7931.11 948.33 53876.27 88888.00 2018-08-08 15:20:18.000 220 7931.01 948.40 53876.22 88888.00 2018-08-08 15:20:19.000 220 7930.90 948.49 53876.15 88888.00 2018-08-08 15:20:20.000 220 7930.79 948.55 53876.09 88888.00 2018-08-08 15:20:21.000 220 7930.67 948.61 53876.05 88888.00 2018-08-08 15:20:22.000 220 7930.57 948.70 53875.99 88888.00 2018-08-08 15:20:23.000 220 7930.49 948.78 53875.95 88888.00 2018-08-08 15:20:24.000 220 7930.42 948.84 53875.93 88888.00 2018-08-08 15:20:25.000 220 7930.35 948.91 53875.90 88888.00 2018-08-08 15:20:26.000 220 7930.29 948.98 53875.89 88888.00 2018-08-08 15:20:27.000 220 7930.22 949.03 53875.89 88888.00 2018-08-08 15:20:28.000 220 7930.17 949.08 53875.89 88888.00 2018-08-08 15:20:29.000 220 7930.12 949.12 53875.89 88888.00 2018-08-08 15:20:30.000 220 7930.09 949.16 53875.89 88888.00 2018-08-08 15:20:31.000 220 7930.04 949.23 53875.89 88888.00 2018-08-08 15:20:32.000 220 7930.00 949.31 53875.90 88888.00 2018-08-08 15:20:33.000 220 7929.97 949.39 53875.91 88888.00 2018-08-08 15:20:34.000 220 7929.94 949.46 53875.90 88888.00 2018-08-08 15:20:35.000 220 7929.90 949.51 53875.89 88888.00 2018-08-08 15:20:36.000 220 7929.86 949.59 53875.87 88888.00 2018-08-08 15:20:37.000 220 7929.80 949.67 53875.83 88888.00 2018-08-08 15:20:38.000 220 7929.74 949.75 53875.80 88888.00 2018-08-08 15:20:39.000 220 7929.66 949.84 53875.76 88888.00 2018-08-08 15:20:40.000 220 7929.60 949.96 53875.72 88888.00 2018-08-08 15:20:41.000 220 7929.55 950.07 53875.70 88888.00 2018-08-08 15:20:42.000 220 7929.51 950.19 53875.69 88888.00 2018-08-08 15:20:43.000 220 7929.47 950.30 53875.69 88888.00 2018-08-08 15:20:44.000 220 7929.45 950.41 53875.69 88888.00 2018-08-08 15:20:45.000 220 7929.43 950.53 53875.70 88888.00 2018-08-08 15:20:46.000 220 7929.41 950.66 53875.72 88888.00 2018-08-08 15:20:47.000 220 7929.41 950.80 53875.75 88888.00 2018-08-08 15:20:48.000 220 7929.42 950.93 53875.78 88888.00 2018-08-08 15:20:49.000 220 7929.44 951.08 53875.80 88888.00 2018-08-08 15:20:50.000 220 7929.46 951.22 53875.82 88888.00 2018-08-08 15:20:51.000 220 7929.47 951.35 53875.85 88888.00 2018-08-08 15:20:52.000 220 7929.47 951.48 53875.86 88888.00 2018-08-08 15:20:53.000 220 7929.47 951.62 53875.86 88888.00 2018-08-08 15:20:54.000 220 7929.44 951.77 53875.83 88888.00 2018-08-08 15:20:55.000 220 7929.41 951.91 53875.81 88888.00 2018-08-08 15:20:56.000 220 7929.37 952.06 53875.79 88888.00 2018-08-08 15:20:57.000 220 7929.33 952.23 53875.76 88888.00 2018-08-08 15:20:58.000 220 7929.27 952.37 53875.73 88888.00 2018-08-08 15:20:59.000 220 7929.20 952.52 53875.70 88888.00 2018-08-08 15:21:00.000 220 7929.14 952.68 53875.65 88888.00 2018-08-08 15:21:01.000 220 7929.08 952.82 53875.61 88888.00 2018-08-08 15:21:02.000 220 7929.02 952.96 53875.59 88888.00 2018-08-08 15:21:03.000 220 7928.95 953.11 53875.54 88888.00 2018-08-08 15:21:04.000 220 7928.87 953.25 53875.51 88888.00 2018-08-08 15:21:05.000 220 7928.79 953.38 53875.48 88888.00 2018-08-08 15:21:06.000 220 7928.70 953.49 53875.42 88888.00 2018-08-08 15:21:07.000 220 7928.62 953.62 53875.37 88888.00 2018-08-08 15:21:08.000 220 7928.54 953.76 53875.34 88888.00 2018-08-08 15:21:09.000 220 7928.45 953.88 53875.31 88888.00 2018-08-08 15:21:10.000 220 7928.35 954.00 53875.25 88888.00 2018-08-08 15:21:11.000 220 7928.25 954.13 53875.20 88888.00 2018-08-08 15:21:12.000 220 7928.16 954.25 53875.15 88888.00 2018-08-08 15:21:13.000 220 7928.06 954.35 53875.10 88888.00 2018-08-08 15:21:14.000 220 7927.96 954.46 53875.05 88888.00 2018-08-08 15:21:15.000 220 7927.85 954.55 53875.00 88888.00 2018-08-08 15:21:16.000 220 7927.74 954.65 53874.93 88888.00 2018-08-08 15:21:17.000 220 7927.63 954.75 53874.88 88888.00 2018-08-08 15:21:18.000 220 7927.50 954.83 53874.84 88888.00 2018-08-08 15:21:19.000 220 7927.36 954.90 53874.78 88888.00 2018-08-08 15:21:20.000 220 7927.23 954.99 53874.71 88888.00 2018-08-08 15:21:21.000 220 7927.09 955.08 53874.64 88888.00 2018-08-08 15:21:22.000 220 7926.94 955.16 53874.57 88888.00 2018-08-08 15:21:23.000 220 7926.78 955.23 53874.50 88888.00 2018-08-08 15:21:24.000 220 7926.62 955.30 53874.43 88888.00 2018-08-08 15:21:25.000 220 7926.47 955.38 53874.35 88888.00 2018-08-08 15:21:26.000 220 7926.31 955.45 53874.28 88888.00 2018-08-08 15:21:27.000 220 7926.14 955.52 53874.20 88888.00 2018-08-08 15:21:28.000 220 7925.97 955.60 53874.12 88888.00 2018-08-08 15:21:29.000 220 7925.82 955.67 53874.05 88888.00 2018-08-08 15:21:30.000 220 7925.66 955.73 53874.00 88888.00 2018-08-08 15:21:31.000 220 7925.51 955.81 53873.94 88888.00 2018-08-08 15:21:32.000 220 7925.36 955.90 53873.88 88888.00 2018-08-08 15:21:33.000 220 7925.22 955.97 53873.84 88888.00 2018-08-08 15:21:34.000 220 7925.10 956.04 53873.81 88888.00 2018-08-08 15:21:35.000 220 7924.99 956.13 53873.77 88888.00 2018-08-08 15:21:36.000 220 7924.86 956.22 53873.72 88888.00 2018-08-08 15:21:37.000 220 7924.75 956.30 53873.70 88888.00 2018-08-08 15:21:38.000 220 7924.66 956.37 53873.69 88888.00 2018-08-08 15:21:39.000 220 7924.56 956.44 53873.66 88888.00 2018-08-08 15:21:40.000 220 7924.46 956.52 53873.62 88888.00 2018-08-08 15:21:41.000 220 7924.36 956.59 53873.60 88888.00 2018-08-08 15:21:42.000 220 7924.27 956.65 53873.58 88888.00 2018-08-08 15:21:43.000 220 7924.17 956.70 53873.56 88888.00 2018-08-08 15:21:44.000 220 7924.07 956.77 53873.54 88888.00 2018-08-08 15:21:45.000 220 7923.96 956.84 53873.51 88888.00 2018-08-08 15:21:46.000 220 7923.85 956.88 53873.48 88888.00 2018-08-08 15:21:47.000 220 7923.75 956.92 53873.46 88888.00 2018-08-08 15:21:48.000 220 7923.64 956.95 53873.44 88888.00 2018-08-08 15:21:49.000 220 7923.54 956.95 53873.43 88888.00 2018-08-08 15:21:50.000 220 7923.44 956.95 53873.42 88888.00 2018-08-08 15:21:51.000 220 7923.34 956.95 53873.42 88888.00 2018-08-08 15:21:52.000 220 7923.26 956.95 53873.42 88888.00 2018-08-08 15:21:53.000 220 7923.19 956.93 53873.42 88888.00 2018-08-08 15:21:54.000 220 7923.10 956.91 53873.41 88888.00 2018-08-08 15:21:55.000 220 7923.00 956.90 53873.39 88888.00 2018-08-08 15:21:56.000 220 7922.91 956.90 53873.36 88888.00 2018-08-08 15:21:57.000 220 7922.83 956.90 53873.37 88888.00 2018-08-08 15:21:58.000 220 7922.74 956.90 53873.36 88888.00 2018-08-08 15:21:59.000 220 7922.65 956.90 53873.33 88888.00 2018-08-08 15:22:00.000 220 7922.55 956.92 53873.30 88888.00 2018-08-08 15:22:01.000 220 7922.45 956.95 53873.27 88888.00 2018-08-08 15:22:02.000 220 7922.35 956.96 53873.24 88888.00 2018-08-08 15:22:03.000 220 7922.24 956.95 53873.20 88888.00 2018-08-08 15:22:04.000 220 7922.14 956.95 53873.18 88888.00 2018-08-08 15:22:05.000 220 7922.05 956.95 53873.18 88888.00 2018-08-08 15:22:06.000 220 7922.00 956.94 53873.18 88888.00 2018-08-08 15:22:07.000 220 7921.96 956.92 53873.19 88888.00 2018-08-08 15:22:08.000 220 7921.92 956.91 53873.23 88888.00 2018-08-08 15:22:09.000 220 7921.89 956.89 53873.26 88888.00 2018-08-08 15:22:10.000 220 7921.86 956.85 53873.29 88888.00 2018-08-08 15:22:11.000 220 7921.85 956.79 53873.33 88888.00 2018-08-08 15:22:12.000 220 7921.84 956.72 53873.37 88888.00 2018-08-08 15:22:13.000 220 7921.83 956.66 53873.41 88888.00 2018-08-08 15:22:14.000 220 7921.84 956.59 53873.46 88888.00 2018-08-08 15:22:15.000 220 7921.85 956.51 53873.50 88888.00 2018-08-08 15:22:16.000 220 7921.85 956.45 53873.55 88888.00 2018-08-08 15:22:17.000 220 7921.86 956.37 53873.61 88888.00 2018-08-08 15:22:18.000 220 7921.88 956.27 53873.65 88888.00 2018-08-08 15:22:19.000 220 7921.88 956.17 53873.68 88888.00 2018-08-08 15:22:20.000 220 7921.88 956.09 53873.70 88888.00 2018-08-08 15:22:21.000 220 7921.89 956.01 53873.73 88888.00 2018-08-08 15:22:22.000 220 7921.89 955.91 53873.77 88888.00 2018-08-08 15:22:23.000 220 7921.88 955.78 53873.79 88888.00 2018-08-08 15:22:24.000 220 7921.86 955.64 53873.81 88888.00 2018-08-08 15:22:25.000 220 7921.83 955.49 53873.81 88888.00 2018-08-08 15:22:26.000 220 7921.78 955.35 53873.79 88888.00 2018-08-08 15:22:27.000 220 7921.72 955.20 53873.78 88888.00 2018-08-08 15:22:28.000 220 7921.67 955.06 53873.76 88888.00 2018-08-08 15:22:29.000 220 7921.58 954.91 53873.72 88888.00 2018-08-08 15:22:30.000 220 7921.50 954.75 53873.69 88888.00 2018-08-08 15:22:31.000 220 7921.44 954.61 53873.66 88888.00 2018-08-08 15:22:32.000 220 7921.37 954.48 53873.63 88888.00 2018-08-08 15:22:33.000 220 7921.30 954.36 53873.61 88888.00 2018-08-08 15:22:34.000 220 7921.25 954.22 53873.59 88888.00 2018-08-08 15:22:35.000 220 7921.20 954.08 53873.58 88888.00 2018-08-08 15:22:36.000 220 7921.17 953.95 53873.59 88888.00 2018-08-08 15:22:37.000 220 7921.13 953.81 53873.60 88888.00 2018-08-08 15:22:38.000 220 7921.11 953.67 53873.60 88888.00 2018-08-08 15:22:39.000 220 7921.10 953.52 53873.60 88888.00 2018-08-08 15:22:40.000 220 7921.08 953.38 53873.59 88888.00 2018-08-08 15:22:41.000 220 7921.04 953.22 53873.59 88888.00 2018-08-08 15:22:42.000 220 7921.04 953.08 53873.61 88888.00 2018-08-08 15:22:43.000 220 7921.05 952.93 53873.62 88888.00 2018-08-08 15:22:44.000 220 7921.06 952.77 53873.64 88888.00 2018-08-08 15:22:45.000 220 7921.06 952.59 53873.66 88888.00 2018-08-08 15:22:46.000 220 7921.09 952.43 53873.68 88888.00 2018-08-08 15:22:47.000 220 7921.14 952.28 53873.71 88888.00 2018-08-08 15:22:48.000 220 7921.18 952.13 53873.73 88888.00 2018-08-08 15:22:49.000 220 7921.21 951.97 53873.75 88888.00 2018-08-08 15:22:50.000 220 7921.25 951.81 53873.79 88888.00 2018-08-08 15:22:51.000 220 7921.30 951.67 53873.84 88888.00 2018-08-08 15:22:52.000 220 7921.37 951.51 53873.88 88888.00 2018-08-08 15:22:53.000 220 7921.43 951.36 53873.90 88888.00 2018-08-08 15:22:54.000 220 7921.46 951.21 53873.92 88888.00 2018-08-08 15:22:55.000 220 7921.48 951.07 53873.92 88888.00 2018-08-08 15:22:56.000 220 7921.49 950.92 53873.90 88888.00 2018-08-08 15:22:57.000 220 7921.52 950.78 53873.87 88888.00 2018-08-08 15:22:58.000 220 7921.54 950.65 53873.85 88888.00 2018-08-08 15:22:59.000 220 7921.54 950.53 53873.84 88888.00 2018-08-08 15:23:00.000 220 7921.54 950.42 53873.80 88888.00 2018-08-08 15:23:01.000 220 7921.53 950.31 53873.75 88888.00 2018-08-08 15:23:02.000 220 7921.50 950.18 53873.68 88888.00 2018-08-08 15:23:03.000 220 7921.48 950.04 53873.63 88888.00 2018-08-08 15:23:04.000 220 7921.47 949.94 53873.60 88888.00 2018-08-08 15:23:05.000 220 7921.46 949.86 53873.57 88888.00 2018-08-08 15:23:06.000 220 7921.46 949.78 53873.52 88888.00 2018-08-08 15:23:07.000 220 7921.45 949.68 53873.50 88888.00 2018-08-08 15:23:08.000 220 7921.46 949.60 53873.48 88888.00 2018-08-08 15:23:09.000 220 7921.47 949.51 53873.46 88888.00 2018-08-08 15:23:10.000 220 7921.48 949.42 53873.45 88888.00 2018-08-08 15:23:11.000 220 7921.50 949.34 53873.44 88888.00 2018-08-08 15:23:12.000 220 7921.53 949.24 53873.43 88888.00 2018-08-08 15:23:13.000 220 7921.56 949.14 53873.42 88888.00 2018-08-08 15:23:14.000 220 7921.59 949.03 53873.41 88888.00 2018-08-08 15:23:15.000 220 7921.62 948.91 53873.41 88888.00 2018-08-08 15:23:16.000 220 7921.64 948.78 53873.40 88888.00 2018-08-08 15:23:17.000 220 7921.65 948.66 53873.38 88888.00 2018-08-08 15:23:18.000 220 7921.66 948.53 53873.36 88888.00 2018-08-08 15:23:19.000 220 7921.65 948.38 53873.32 88888.00 2018-08-08 15:23:20.000 220 7921.64 948.24 53873.29 88888.00 2018-08-08 15:23:21.000 220 7921.64 948.10 53873.26 88888.00 2018-08-08 15:23:22.000 220 7921.64 947.95 53873.23 88888.00 2018-08-08 15:23:23.000 220 7921.64 947.78 53873.22 88888.00 2018-08-08 15:23:24.000 220 7921.65 947.60 53873.22 88888.00 2018-08-08 15:23:25.000 220 7921.66 947.41 53873.21 88888.00 2018-08-08 15:23:26.000 220 7921.68 947.24 53873.22 88888.00 2018-08-08 15:23:27.000 220 7921.72 947.08 53873.23 88888.00 2018-08-08 15:23:28.000 220 7921.75 946.90 53873.24 88888.00 2018-08-08 15:23:29.000 220 7921.78 946.74 53873.23 88888.00 2018-08-08 15:23:30.000 220 7921.82 946.60 53873.24 88888.00 2018-08-08 15:23:31.000 220 7921.87 946.45 53873.25 88888.00 2018-08-08 15:23:32.000 220 7921.91 946.32 53873.25 88888.00 2018-08-08 15:23:33.000 220 7921.94 946.19 53873.26 88888.00 2018-08-08 15:23:34.000 220 7921.96 946.07 53873.27 88888.00 2018-08-08 15:23:35.000 220 7921.98 945.95 53873.26 88888.00 2018-08-08 15:23:36.000 220 7922.02 945.84 53873.25 88888.00 2018-08-08 15:23:37.000 220 7922.05 945.72 53873.25 88888.00 2018-08-08 15:23:38.000 220 7922.05 945.58 53873.24 88888.00 2018-08-08 15:23:39.000 220 7922.06 945.44 53873.23 88888.00 2018-08-08 15:23:40.000 220 7922.05 945.31 53873.21 88888.00 2018-08-08 15:23:41.000 220 7922.00 945.16 53873.19 88888.00 2018-08-08 15:23:42.000 220 7921.96 945.03 53873.15 88888.00 2018-08-08 15:23:43.000 220 7921.95 944.89 53873.12 88888.00 2018-08-08 15:23:44.000 220 7921.90 944.75 53873.09 88888.00 2018-08-08 15:23:45.000 220 7921.84 944.60 53873.04 88888.00 2018-08-08 15:23:46.000 220 7921.78 944.46 53872.98 88888.00 2018-08-08 15:23:47.000 220 7921.72 944.31 53872.93 88888.00 2018-08-08 15:23:48.000 220 7921.64 944.16 53872.86 88888.00 2018-08-08 15:23:49.000 220 7921.55 944.02 53872.79 88888.00 2018-08-08 15:23:50.000 220 7921.47 943.87 53872.72 88888.00 2018-08-08 15:23:51.000 220 7921.37 943.72 53872.65 88888.00 2018-08-08 15:23:52.000 220 7921.28 943.59 53872.58 88888.00 2018-08-08 15:23:53.000 220 7921.20 943.46 53872.52 88888.00 2018-08-08 15:23:54.000 220 7921.13 943.32 53872.48 88888.00 2018-08-08 15:23:55.000 220 7921.05 943.20 53872.45 88888.00 2018-08-08 15:23:56.000 220 7920.98 943.08 53872.41 88888.00 2018-08-08 15:23:57.000 220 7920.91 942.97 53872.38 88888.00 2018-08-08 15:23:58.000 220 7920.87 942.86 53872.35 88888.00 2018-08-08 15:23:59.000 220 7920.84 942.76 53872.32 88888.00 2018-08-08 15:24:00.000 220 7920.79 942.65 53872.29 88888.00 2018-08-08 15:24:01.000 220 7920.75 942.53 53872.25 88888.00 2018-08-08 15:24:02.000 220 7920.72 942.42 53872.23 88888.00 2018-08-08 15:24:03.000 220 7920.70 942.32 53872.24 88888.00 2018-08-08 15:24:04.000 220 7920.71 942.23 53872.27 88888.00 2018-08-08 15:24:05.000 220 7920.74 942.16 53872.30 88888.00 2018-08-08 15:24:06.000 220 7920.77 942.09 53872.35 88888.00 2018-08-08 15:24:07.000 220 7920.82 942.00 53872.39 88888.00 2018-08-08 15:24:08.000 220 7920.86 941.93 53872.43 88888.00 2018-08-08 15:24:09.000 220 7920.89 941.87 53872.46 88888.00 2018-08-08 15:24:10.000 220 7920.93 941.80 53872.48 88888.00 2018-08-08 15:24:11.000 220 7920.97 941.76 53872.52 88888.00 2018-08-08 15:24:12.000 220 7921.02 941.75 53872.54 88888.00 2018-08-08 15:24:13.000 220 7921.06 941.73 53872.57 88888.00 2018-08-08 15:24:14.000 220 7921.10 941.70 53872.60 88888.00 2018-08-08 15:24:15.000 220 7921.13 941.68 53872.63 88888.00 2018-08-08 15:24:16.000 220 7921.18 941.67 53872.66 88888.00 2018-08-08 15:24:17.000 220 7921.22 941.66 53872.67 88888.00 2018-08-08 15:24:18.000 220 7921.24 941.64 53872.68 88888.00 2018-08-08 15:24:19.000 220 7921.25 941.60 53872.69 88888.00 2018-08-08 15:24:20.000 220 7921.26 941.57 53872.70 88888.00 2018-08-08 15:24:21.000 220 7921.26 941.55 53872.70 88888.00 2018-08-08 15:24:22.000 220 7921.27 941.54 53872.70 88888.00 2018-08-08 15:24:23.000 220 7921.30 941.53 53872.73 88888.00 2018-08-08 15:24:24.000 220 7921.34 941.52 53872.77 88888.00 2018-08-08 15:24:25.000 220 7921.39 941.52 53872.81 88888.00 2018-08-08 15:24:26.000 220 7921.45 941.54 53872.86 88888.00 2018-08-08 15:24:27.000 220 7921.53 941.56 53872.92 88888.00 2018-08-08 15:24:28.000 220 7921.61 941.59 53872.98 88888.00 2018-08-08 15:24:29.000 220 7921.68 941.60 53873.04 88888.00 2018-08-08 15:24:30.000 220 7921.75 941.61 53873.10 88888.00 2018-08-08 15:24:31.000 220 7921.83 941.63 53873.15 88888.00 2018-08-08 15:24:32.000 220 7921.91 941.67 53873.19 88888.00 2018-08-08 15:24:33.000 220 7921.99 941.71 53873.24 88888.00 2018-08-08 15:24:34.000 220 7922.09 941.77 53873.29 88888.00 2018-08-08 15:24:35.000 220 7922.17 941.83 53873.33 88888.00 2018-08-08 15:24:36.000 220 7922.25 941.89 53873.38 88888.00 2018-08-08 15:24:37.000 220 7922.34 941.97 53873.45 88888.00 2018-08-08 15:24:38.000 220 7922.44 942.06 53873.50 88888.00 2018-08-08 15:24:39.000 220 7922.52 942.16 53873.53 88888.00 2018-08-08 15:24:40.000 220 7922.59 942.25 53873.57 88888.00 2018-08-08 15:24:41.000 220 7922.67 942.35 53873.62 88888.00 2018-08-08 15:24:42.000 220 7922.75 942.46 53873.67 88888.00 2018-08-08 15:24:43.000 220 7922.83 942.57 53873.71 88888.00 2018-08-08 15:24:44.000 220 7922.90 942.66 53873.74 88888.00 2018-08-08 15:24:45.000 220 7922.95 942.77 53873.76 88888.00 2018-08-08 15:24:46.000 220 7922.97 942.87 53873.75 88888.00 2018-08-08 15:24:47.000 220 7922.97 942.96 53873.73 88888.00 2018-08-08 15:24:48.000 220 7922.98 943.07 53873.75 88888.00 2018-08-08 15:24:49.000 220 7923.02 943.17 53873.76 88888.00 2018-08-08 15:24:50.000 220 7923.05 943.28 53873.76 88888.00 2018-08-08 15:24:51.000 220 7923.07 943.39 53873.77 88888.00 2018-08-08 15:24:52.000 220 7923.10 943.52 53873.79 88888.00 2018-08-08 15:24:53.000 220 7923.12 943.63 53873.82 88888.00 2018-08-08 15:24:54.000 220 7923.14 943.73 53873.84 88888.00 2018-08-08 15:24:55.000 220 7923.18 943.86 53873.86 88888.00 2018-08-08 15:24:56.000 220 7923.20 944.00 53873.89 88888.00 2018-08-08 15:24:57.000 220 7923.22 944.10 53873.92 88888.00 2018-08-08 15:24:58.000 220 7923.25 944.19 53873.95 88888.00 2018-08-08 15:24:59.000 220 7923.27 944.29 53873.97 88888.00 2018-08-08 15:25:00.000 220 7923.31 944.39 53874.00 88888.00 2018-08-08 15:25:01.000 220 7923.35 944.49 53874.04 88888.00 2018-08-08 15:25:02.000 220 7923.37 944.58 53874.08 88888.00 2018-08-08 15:25:03.000 220 7923.40 944.68 53874.14 88888.00 2018-08-08 15:25:04.000 220 7923.45 944.77 53874.18 88888.00 2018-08-08 15:25:05.000 220 7923.48 944.85 53874.20 88888.00 2018-08-08 15:25:06.000 220 7923.50 944.94 53874.21 88888.00 2018-08-08 15:25:07.000 220 7923.52 945.02 53874.23 88888.00 2018-08-08 15:25:08.000 220 7923.52 945.11 53874.27 88888.00 2018-08-08 15:25:09.000 220 7923.52 945.19 53874.29 88888.00 2018-08-08 15:25:10.000 220 7923.52 945.26 53874.31 88888.00 2018-08-08 15:25:11.000 220 7923.53 945.35 53874.34 88888.00 2018-08-08 15:25:12.000 220 7923.55 945.44 53874.37 88888.00 2018-08-08 15:25:13.000 220 7923.56 945.53 53874.39 88888.00 2018-08-08 15:25:14.000 220 7923.58 945.62 53874.42 88888.00 2018-08-08 15:25:15.000 220 7923.60 945.72 53874.45 88888.00 2018-08-08 15:25:16.000 220 7923.61 945.83 53874.46 88888.00 2018-08-08 15:25:17.000 220 7923.61 945.95 53874.50 88888.00 2018-08-08 15:25:18.000 220 7923.64 946.06 53874.55 88888.00 2018-08-08 15:25:19.000 220 7923.68 946.19 53874.58 88888.00 2018-08-08 15:25:20.000 220 7923.71 946.31 53874.62 88888.00 2018-08-08 15:25:21.000 220 7923.75 946.43 53874.68 88888.00 2018-08-08 15:25:22.000 220 7923.79 946.54 53874.74 88888.00 2018-08-08 15:25:23.000 220 7923.81 946.66 53874.79 88888.00 2018-08-08 15:25:24.000 220 7923.83 946.78 53874.81 88888.00 2018-08-08 15:25:25.000 220 7923.86 946.89 53874.86 88888.00 2018-08-08 15:25:26.000 220 7923.89 946.99 53874.91 88888.00 2018-08-08 15:25:27.000 220 7923.91 947.10 53874.95 88888.00 2018-08-08 15:25:28.000 220 7923.92 947.22 53874.99 88888.00 2018-08-08 15:25:29.000 220 7923.92 947.33 53875.02 88888.00 2018-08-08 15:25:30.000 220 7923.93 947.44 53875.05 88888.00 2018-08-08 15:25:31.000 220 7923.94 947.55 53875.09 88888.00 2018-08-08 15:25:32.000 220 7923.95 947.64 53875.12 88888.00 2018-08-08 15:25:33.000 220 7923.95 947.73 53875.15 88888.00 2018-08-08 15:25:34.000 220 7923.93 947.85 53875.18 88888.00 2018-08-08 15:25:35.000 220 7923.91 947.96 53875.21 88888.00 2018-08-08 15:25:36.000 220 7923.90 948.07 53875.23 88888.00 2018-08-08 15:25:37.000 220 7923.88 948.20 53875.24 88888.00 2018-08-08 15:25:38.000 220 7923.84 948.32 53875.25 88888.00 2018-08-08 15:25:39.000 220 7923.81 948.43 53875.27 88888.00 2018-08-08 15:25:40.000 220 7923.78 948.55 53875.30 88888.00 2018-08-08 15:25:41.000 220 7923.75 948.66 53875.32 88888.00 2018-08-08 15:25:42.000 220 7923.73 948.77 53875.36 88888.00 2018-08-08 15:25:43.000 220 7923.71 948.89 53875.41 88888.00 2018-08-08 15:25:44.000 220 7923.71 948.99 53875.45 88888.00 2018-08-08 15:25:45.000 220 7923.69 949.07 53875.50 88888.00 2018-08-08 15:25:46.000 220 7923.69 949.16 53875.54 88888.00 2018-08-08 15:25:47.000 220 7923.67 949.25 53875.60 88888.00 2018-08-08 15:25:48.000 220 7923.65 949.31 53875.66 88888.00 2018-08-08 15:25:49.000 220 7923.64 949.36 53875.71 88888.00 2018-08-08 15:25:50.000 220 7923.63 949.41 53875.77 88888.00 2018-08-08 15:25:51.000 220 7923.61 949.45 53875.82 88888.00 2018-08-08 15:25:52.000 220 7923.57 949.48 53875.86 88888.00 2018-08-08 15:25:53.000 220 7923.53 949.51 53875.90 88888.00 2018-08-08 15:25:54.000 220 7923.48 949.53 53875.92 88888.00 2018-08-08 15:25:55.000 220 7923.44 949.56 53875.95 88888.00 2018-08-08 15:25:56.000 220 7923.40 949.60 53876.01 88888.00 2018-08-08 15:25:57.000 220 7923.37 949.62 53876.07 88888.00 2018-08-08 15:25:58.000 220 7923.33 949.64 53876.13 88888.00 2018-08-08 15:25:59.000 220 7923.28 949.66 53876.18 88888.00 2018-08-08 15:26:00.000 220 7923.24 949.68 53876.21 88888.00 2018-08-08 15:26:01.000 220 7923.20 949.70 53876.25 88888.00 2018-08-08 15:26:02.000 220 7923.14 949.74 53876.28 88888.00 2018-08-08 15:26:03.000 220 7923.08 949.77 53876.30 88888.00 2018-08-08 15:26:04.000 220 7923.02 949.81 53876.32 88888.00 2018-08-08 15:26:05.000 220 7922.95 949.85 53876.34 88888.00 2018-08-08 15:26:06.000 220 7922.85 949.89 53876.35 88888.00 2018-08-08 15:26:07.000 220 7922.76 949.94 53876.36 88888.00 2018-08-08 15:26:08.000 220 7922.67 949.98 53876.37 88888.00 2018-08-08 15:26:09.000 220 7922.59 950.03 53876.38 88888.00 2018-08-08 15:26:10.000 220 7922.51 950.09 53876.38 88888.00 2018-08-08 15:26:11.000 220 7922.42 950.13 53876.39 88888.00 2018-08-08 15:26:12.000 220 7922.35 950.16 53876.41 88888.00 2018-08-08 15:26:13.000 220 7922.28 950.19 53876.44 88888.00 2018-08-08 15:26:14.000 220 7922.22 950.21 53876.48 88888.00 2018-08-08 15:26:15.000 220 7922.17 950.23 53876.54 88888.00 2018-08-08 15:26:16.000 220 7922.12 950.25 53876.59 88888.00 2018-08-08 15:26:17.000 220 7922.07 950.27 53876.64 88888.00 2018-08-08 15:26:18.000 220 7922.03 950.29 53876.70 88888.00 2018-08-08 15:26:19.000 220 7921.99 950.31 53876.76 88888.00 2018-08-08 15:26:20.000 220 7921.94 950.32 53876.81 88888.00 2018-08-08 15:26:21.000 220 7921.88 950.35 53876.84 88888.00 2018-08-08 15:26:22.000 220 7921.83 950.36 53876.86 88888.00 2018-08-08 15:26:23.000 220 7921.77 950.37 53876.91 88888.00 2018-08-08 15:26:24.000 220 7921.71 950.39 53876.95 88888.00 2018-08-08 15:26:25.000 220 7921.65 950.40 53876.99 88888.00 2018-08-08 15:26:26.000 220 7921.58 950.41 53877.01 88888.00 2018-08-08 15:26:27.000 220 7921.53 950.42 53877.05 88888.00 2018-08-08 15:26:28.000 220 7921.51 950.44 53877.11 88888.00 2018-08-08 15:26:29.000 220 7921.49 950.46 53877.17 88888.00 2018-08-08 15:26:30.000 220 7921.45 950.48 53877.21 88888.00 2018-08-08 15:26:31.000 220 7921.41 950.50 53877.26 88888.00 2018-08-08 15:26:32.000 220 7921.37 950.51 53877.30 88888.00 2018-08-08 15:26:33.000 220 7921.30 950.53 53877.32 88888.00 2018-08-08 15:26:34.000 220 7921.22 950.54 53877.32 88888.00 2018-08-08 15:26:35.000 220 7921.13 950.57 53877.32 88888.00 2018-08-08 15:26:36.000 220 7921.04 950.59 53877.31 88888.00 2018-08-08 15:26:37.000 220 7920.94 950.60 53877.30 88888.00 2018-08-08 15:26:38.000 220 7920.84 950.61 53877.30 88888.00 2018-08-08 15:26:39.000 220 7920.74 950.62 53877.30 88888.00 2018-08-08 15:26:40.000 220 7920.64 950.63 53877.32 88888.00 2018-08-08 15:26:41.000 220 7920.55 950.62 53877.34 88888.00 2018-08-08 15:26:42.000 220 7920.48 950.62 53877.38 88888.00 2018-08-08 15:26:43.000 220 7920.41 950.60 53877.42 88888.00 2018-08-08 15:26:44.000 220 7920.34 950.58 53877.46 88888.00 2018-08-08 15:26:45.000 220 7920.28 950.57 53877.49 88888.00 2018-08-08 15:26:46.000 220 7920.22 950.54 53877.54 88888.00 2018-08-08 15:26:47.000 220 7920.16 950.51 53877.59 88888.00 2018-08-08 15:26:48.000 220 7920.12 950.47 53877.65 88888.00 2018-08-08 15:26:49.000 220 7920.10 950.43 53877.73 88888.00 2018-08-08 15:26:50.000 220 7920.11 950.40 53877.83 88888.00 2018-08-08 15:26:51.000 220 7920.12 950.36 53877.93 88888.00 2018-08-08 15:26:52.000 220 7920.13 950.32 53878.03 88888.00 2018-08-08 15:26:53.000 220 7920.15 950.28 53878.12 88888.00 2018-08-08 15:26:54.000 220 7920.17 950.24 53878.22 88888.00 2018-08-08 15:26:55.000 220 7920.19 950.21 53878.30 88888.00 2018-08-08 15:26:56.000 220 7920.22 950.17 53878.39 88888.00 2018-08-08 15:26:57.000 220 7920.25 950.13 53878.48 88888.00 2018-08-08 15:26:58.000 220 7920.28 950.11 53878.57 88888.00 2018-08-08 15:26:59.000 220 7920.31 950.10 53878.64 88888.00 2018-08-08 15:27:00.000 220 7920.33 950.07 53878.71 88888.00 2018-08-08 15:27:01.000 220 7920.34 950.04 53878.78 88888.00 2018-08-08 15:27:02.000 220 7920.34 950.03 53878.84 88888.00 2018-08-08 15:27:03.000 220 7920.35 950.01 53878.91 88888.00 2018-08-08 15:27:04.000 220 7920.36 950.00 53878.97 88888.00 2018-08-08 15:27:05.000 220 7920.35 949.99 53879.02 88888.00 2018-08-08 15:27:06.000 220 7920.36 949.98 53879.09 88888.00 2018-08-08 15:27:07.000 220 7920.36 949.96 53879.14 88888.00 2018-08-08 15:27:08.000 220 7920.34 949.95 53879.16 88888.00 2018-08-08 15:27:09.000 220 7920.31 949.93 53879.20 88888.00 2018-08-08 15:27:10.000 220 7920.28 949.91 53879.24 88888.00 2018-08-08 15:27:11.000 220 7920.25 949.87 53879.26 88888.00 2018-08-08 15:27:12.000 220 7920.22 949.85 53879.28 88888.00 2018-08-08 15:27:13.000 220 7920.20 949.84 53879.32 88888.00 2018-08-08 15:27:14.000 220 7920.17 949.82 53879.35 88888.00 2018-08-08 15:27:15.000 220 7920.13 949.80 53879.36 88888.00 2018-08-08 15:27:16.000 220 7920.09 949.78 53879.38 88888.00 2018-08-08 15:27:17.000 220 7920.03 949.76 53879.39 88888.00 2018-08-08 15:27:18.000 220 7919.95 949.74 53879.38 88888.00 2018-08-08 15:27:19.000 220 7919.87 949.71 53879.38 88888.00 2018-08-08 15:27:20.000 220 7919.78 949.67 53879.36 88888.00 2018-08-08 15:27:21.000 220 7919.67 949.63 53879.32 88888.00 2018-08-08 15:27:22.000 220 7919.55 949.59 53879.30 88888.00 2018-08-08 15:27:23.000 220 7919.43 949.53 53879.28 88888.00 2018-08-08 15:27:24.000 220 7919.31 949.47 53879.24 88888.00 2018-08-08 15:27:25.000 220 7919.18 949.42 53879.20 88888.00 2018-08-08 15:27:26.000 220 7919.05 949.37 53879.16 88888.00 2018-08-08 15:27:27.000 220 7918.91 949.33 53879.12 88888.00 2018-08-08 15:27:28.000 220 7918.77 949.29 53879.08 88888.00 2018-08-08 15:27:29.000 220 7918.64 949.26 53879.04 88888.00 2018-08-08 15:27:30.000 220 7918.51 949.24 53879.00 88888.00 2018-08-08 15:27:31.000 220 7918.38 949.22 53878.96 88888.00 2018-08-08 15:27:32.000 220 7918.25 949.20 53878.92 88888.00 2018-08-08 15:27:33.000 220 7918.12 949.17 53878.88 88888.00 2018-08-08 15:27:34.000 220 7917.99 949.14 53878.84 88888.00 2018-08-08 15:27:35.000 220 7917.87 949.11 53878.79 88888.00 2018-08-08 15:27:36.000 220 7917.74 949.08 53878.76 88888.00 2018-08-08 15:27:37.000 220 7917.61 949.05 53878.72 88888.00 2018-08-08 15:27:38.000 220 7917.49 949.03 53878.68 88888.00 2018-08-08 15:27:39.000 220 7917.38 949.01 53878.65 88888.00 2018-08-08 15:27:40.000 220 7917.27 948.98 53878.62 88888.00 2018-08-08 15:27:41.000 220 7917.17 948.96 53878.61 88888.00 2018-08-08 15:27:42.000 220 7917.08 948.94 53878.60 88888.00 2018-08-08 15:27:43.000 220 7917.00 948.92 53878.59 88888.00 2018-08-08 15:27:44.000 220 7916.91 948.92 53878.58 88888.00 2018-08-08 15:27:45.000 220 7916.82 948.92 53878.58 88888.00 2018-08-08 15:27:46.000 220 7916.73 948.91 53878.56 88888.00 2018-08-08 15:27:47.000 220 7916.65 948.91 53878.53 88888.00 2018-08-08 15:27:48.000 220 7916.58 948.91 53878.52 88888.00 2018-08-08 15:27:49.000 220 7916.53 948.90 53878.53 88888.00 2018-08-08 15:27:50.000 220 7916.48 948.90 53878.52 88888.00 2018-08-08 15:27:51.000 220 7916.43 948.90 53878.52 88888.00 2018-08-08 15:27:52.000 220 7916.38 948.89 53878.53 88888.00 2018-08-08 15:27:53.000 220 7916.36 948.89 53878.55 88888.00 2018-08-08 15:27:54.000 220 7916.34 948.89 53878.59 88888.00 2018-08-08 15:27:55.000 220 7916.34 948.90 53878.64 88888.00 2018-08-08 15:27:56.000 220 7916.35 948.91 53878.68 88888.00 2018-08-08 15:27:57.000 220 7916.36 948.94 53878.71 88888.00 2018-08-08 15:27:58.000 220 7916.38 948.99 53878.75 88888.00 2018-08-08 15:27:59.000 220 7916.40 949.01 53878.79 88888.00 2018-08-08 15:28:00.000 220 7916.42 949.04 53878.82 88888.00 2018-08-08 15:28:01.000 220 7916.43 949.06 53878.85 88888.00 2018-08-08 15:28:02.000 220 7916.43 949.10 53878.88 88888.00 2018-08-08 15:28:03.000 220 7916.44 949.14 53878.91 88888.00 2018-08-08 15:28:04.000 220 7916.45 949.17 53878.93 88888.00 2018-08-08 15:28:05.000 220 7916.45 949.20 53878.94 88888.00 2018-08-08 15:28:06.000 220 7916.44 949.25 53878.96 88888.00 2018-08-08 15:28:07.000 220 7916.44 949.31 53878.98 88888.00 2018-08-08 15:28:08.000 220 7916.42 949.35 53878.98 88888.00 2018-08-08 15:28:09.000 220 7916.37 949.42 53878.97 88888.00 2018-08-08 15:28:10.000 220 7916.33 949.49 53878.95 88888.00 2018-08-08 15:28:11.000 220 7916.29 949.55 53878.92 88888.00 2018-08-08 15:28:12.000 220 7916.23 949.60 53878.89 88888.00 2018-08-08 15:28:13.000 220 7916.14 949.64 53878.86 88888.00 2018-08-08 15:28:14.000 220 7916.06 949.66 53878.82 88888.00 2018-08-08 15:28:15.000 220 7915.97 949.70 53878.77 88888.00 2018-08-08 15:28:16.000 220 7915.89 949.75 53878.75 88888.00 2018-08-08 15:28:17.000 220 7915.82 949.79 53878.74 88888.00 2018-08-08 15:28:18.000 220 7915.77 949.84 53878.73 88888.00 2018-08-08 15:28:19.000 220 7915.71 949.90 53878.73 88888.00 2018-08-08 15:28:20.000 220 7915.65 949.95 53878.73 88888.00 2018-08-08 15:28:21.000 220 7915.59 950.01 53878.73 88888.00 2018-08-08 15:28:22.000 220 7915.52 950.08 53878.71 88888.00 2018-08-08 15:28:23.000 220 7915.44 950.17 53878.68 88888.00 2018-08-08 15:28:24.000 220 7915.34 950.24 53878.64 88888.00 2018-08-08 15:28:25.000 220 7915.23 950.31 53878.59 88888.00 2018-08-08 15:28:26.000 220 7915.15 950.39 53878.56 88888.00 2018-08-08 15:28:27.000 220 7915.07 950.47 53878.54 88888.00 2018-08-08 15:28:28.000 220 7915.00 950.54 53878.52 88888.00 2018-08-08 15:28:29.000 220 7914.95 950.63 53878.50 88888.00 2018-08-08 15:28:30.000 220 7914.89 950.71 53878.50 88888.00 2018-08-08 15:28:31.000 220 7914.84 950.78 53878.50 88888.00 2018-08-08 15:28:32.000 220 7914.80 950.87 53878.52 88888.00 2018-08-08 15:28:33.000 220 7914.77 950.95 53878.54 88888.00 2018-08-08 15:28:34.000 220 7914.75 951.04 53878.56 88888.00 2018-08-08 15:28:35.000 220 7914.73 951.14 53878.58 88888.00 2018-08-08 15:28:36.000 220 7914.73 951.25 53878.59 88888.00 2018-08-08 15:28:37.000 220 7914.72 951.34 53878.63 88888.00 2018-08-08 15:28:38.000 220 7914.72 951.45 53878.68 88888.00 2018-08-08 15:28:39.000 220 7914.73 951.55 53878.73 88888.00 2018-08-08 15:28:40.000 220 7914.75 951.65 53878.77 88888.00 2018-08-08 15:28:41.000 220 7914.77 951.77 53878.81 88888.00 2018-08-08 15:28:42.000 220 7914.78 951.88 53878.84 88888.00 2018-08-08 15:28:43.000 220 7914.77 951.99 53878.86 88888.00 2018-08-08 15:28:44.000 220 7914.77 952.10 53878.89 88888.00 2018-08-08 15:28:45.000 220 7914.76 952.23 53878.91 88888.00 2018-08-08 15:28:46.000 220 7914.75 952.38 53878.91 88888.00 2018-08-08 15:28:47.000 220 7914.73 952.51 53878.90 88888.00 2018-08-08 15:28:48.000 220 7914.69 952.64 53878.88 88888.00 2018-08-08 15:28:49.000 220 7914.65 952.77 53878.88 88888.00 2018-08-08 15:28:50.000 220 7914.59 952.90 53878.87 88888.00 2018-08-08 15:28:51.000 220 7914.55 953.03 53878.86 88888.00 2018-08-08 15:28:52.000 220 7914.52 953.16 53878.85 88888.00 2018-08-08 15:28:53.000 220 7914.47 953.30 53878.86 88888.00 2018-08-08 15:28:54.000 220 7914.43 953.43 53878.86 88888.00 2018-08-08 15:28:55.000 220 7914.40 953.56 53878.88 88888.00 2018-08-08 15:28:56.000 220 7914.38 953.70 53878.89 88888.00 2018-08-08 15:28:57.000 220 7914.37 953.83 53878.91 88888.00 2018-08-08 15:28:58.000 220 7914.35 953.93 53878.94 88888.00 2018-08-08 15:28:59.000 220 7914.32 954.03 53878.95 88888.00 2018-08-08 15:29:00.000 220 7914.28 954.12 53878.95 88888.00 2018-08-08 15:29:01.000 220 7914.23 954.20 53878.97 88888.00 2018-08-08 15:29:02.000 220 7914.17 954.28 53878.97 88888.00 2018-08-08 15:29:03.000 220 7914.11 954.36 53878.96 88888.00 2018-08-08 15:29:04.000 220 7914.05 954.44 53878.95 88888.00 2018-08-08 15:29:05.000 220 7913.99 954.51 53878.96 88888.00 2018-08-08 15:29:06.000 220 7913.94 954.57 53878.97 88888.00 2018-08-08 15:29:07.000 220 7913.89 954.63 53878.98 88888.00 2018-08-08 15:29:08.000 220 7913.86 954.68 53879.01 88888.00 2018-08-08 15:29:09.000 220 7913.83 954.74 53879.05 88888.00 2018-08-08 15:29:10.000 220 7913.81 954.78 53879.08 88888.00 2018-08-08 15:29:11.000 220 7913.81 954.83 53879.11 88888.00 2018-08-08 15:29:12.000 220 7913.80 954.87 53879.15 88888.00 2018-08-08 15:29:13.000 220 7913.77 954.90 53879.19 88888.00 2018-08-08 15:29:14.000 220 7913.74 954.92 53879.23 88888.00 2018-08-08 15:29:15.000 220 7913.73 954.94 53879.27 88888.00 2018-08-08 15:29:16.000 220 7913.71 954.94 53879.31 88888.00 2018-08-08 15:29:17.000 220 7913.70 954.96 53879.36 88888.00 2018-08-08 15:29:18.000 220 7913.69 954.97 53879.40 88888.00 2018-08-08 15:29:19.000 220 7913.69 954.97 53879.45 88888.00 2018-08-08 15:29:20.000 220 7913.67 954.97 53879.48 88888.00 2018-08-08 15:29:21.000 220 7913.63 954.98 53879.52 88888.00 2018-08-08 15:29:22.000 220 7913.62 954.96 53879.56 88888.00 2018-08-08 15:29:23.000 220 7913.62 954.93 53879.61 88888.00 2018-08-08 15:29:24.000 220 7913.60 954.91 53879.64 88888.00 2018-08-08 15:29:25.000 220 7913.58 954.89 53879.66 88888.00 2018-08-08 15:29:26.000 220 7913.55 954.86 53879.69 88888.00 2018-08-08 15:29:27.000 220 7913.51 954.83 53879.71 88888.00 2018-08-08 15:29:28.000 220 7913.47 954.80 53879.73 88888.00 2018-08-08 15:29:29.000 220 7913.43 954.77 53879.73 88888.00 2018-08-08 15:29:30.000 220 7913.40 954.76 53879.74 88888.00 2018-08-08 15:29:31.000 220 7913.35 954.75 53879.73 88888.00 2018-08-08 15:29:32.000 220 7913.30 954.75 53879.72 88888.00 2018-08-08 15:29:33.000 220 7913.25 954.75 53879.73 88888.00 2018-08-08 15:29:34.000 220 7913.19 954.75 53879.73 88888.00 2018-08-08 15:29:35.000 220 7913.14 954.77 53879.72 88888.00 2018-08-08 15:29:36.000 220 7913.09 954.78 53879.70 88888.00 2018-08-08 15:29:37.000 220 7913.01 954.79 53879.67 88888.00 2018-08-08 15:29:38.000 220 7912.92 954.81 53879.64 88888.00 2018-08-08 15:29:39.000 220 7912.82 954.84 53879.59 88888.00 2018-08-08 15:29:40.000 220 7912.72 954.87 53879.54 88888.00 2018-08-08 15:29:41.000 220 7912.62 954.91 53879.50 88888.00 2018-08-08 15:29:42.000 220 7912.53 954.94 53879.48 88888.00 2018-08-08 15:29:43.000 220 7912.45 954.96 53879.46 88888.00 2018-08-08 15:29:44.000 220 7912.36 954.99 53879.45 88888.00 2018-08-08 15:29:45.000 220 7912.27 955.02 53879.42 88888.00 2018-08-08 15:29:46.000 220 7912.20 955.06 53879.40 88888.00 2018-08-08 15:29:47.000 220 7912.14 955.10 53879.40 88888.00 2018-08-08 15:29:48.000 220 7912.10 955.13 53879.42 88888.00 2018-08-08 15:29:49.000 220 7912.05 955.17 53879.43 88888.00 2018-08-08 15:29:50.000 220 7912.01 955.21 53879.43 88888.00 2018-08-08 15:29:51.000 220 7911.98 955.25 53879.45 88888.00 2018-08-08 15:29:52.000 220 7911.96 955.28 53879.48 88888.00 2018-08-08 15:29:53.000 220 7911.97 955.32 53879.49 88888.00 2018-08-08 15:29:54.000 220 7911.98 955.38 53879.52 88888.00 2018-08-08 15:29:55.000 220 7911.99 955.45 53879.57 88888.00 2018-08-08 15:29:56.000 220 7912.00 955.52 53879.62 88888.00 2018-08-08 15:29:57.000 220 7912.02 955.61 53879.66 88888.00 2018-08-08 15:29:58.000 220 7912.05 955.71 53879.71 88888.00 2018-08-08 15:29:59.000 220 7912.09 955.81 53879.76 88888.00 2018-08-08 15:30:00.000 220 7912.15 955.93 53879.80 88888.00 2018-08-08 15:30:01.000 220 7912.19 956.05 53879.83 88888.00 2018-08-08 15:30:02.000 220 7912.21 956.18 53879.88 88888.00 2018-08-08 15:30:03.000 220 7912.25 956.32 53879.93 88888.00 2018-08-08 15:30:04.000 220 7912.30 956.45 53879.99 88888.00 2018-08-08 15:30:05.000 220 7912.34 956.57 53880.03 88888.00 2018-08-08 15:30:06.000 220 7912.35 956.70 53880.04 88888.00 2018-08-08 15:30:07.000 220 7912.36 956.82 53880.07 88888.00 2018-08-08 15:30:08.000 220 7912.38 956.93 53880.10 88888.00 2018-08-08 15:30:09.000 220 7912.38 957.03 53880.11 88888.00 2018-08-08 15:30:10.000 220 7912.37 957.14 53880.11 88888.00 2018-08-08 15:30:11.000 220 7912.36 957.25 53880.12 88888.00 2018-08-08 15:30:12.000 220 7912.34 957.35 53880.14 88888.00 2018-08-08 15:30:13.000 220 7912.32 957.46 53880.14 88888.00 2018-08-08 15:30:14.000 220 7912.28 957.55 53880.14 88888.00 2018-08-08 15:30:15.000 220 7912.26 957.64 53880.15 88888.00 2018-08-08 15:30:16.000 220 7912.24 957.72 53880.16 88888.00 2018-08-08 15:30:17.000 220 7912.22 957.79 53880.18 88888.00 2018-08-08 15:30:18.000 220 7912.21 957.87 53880.20 88888.00 2018-08-08 15:30:19.000 220 7912.19 957.94 53880.21 88888.00 2018-08-08 15:30:20.000 220 7912.17 958.00 53880.23 88888.00 2018-08-08 15:30:21.000 220 7912.14 958.07 53880.24 88888.00 2018-08-08 15:30:22.000 220 7912.11 958.13 53880.25 88888.00 2018-08-08 15:30:23.000 220 7912.06 958.18 53880.25 88888.00 2018-08-08 15:30:24.000 220 7912.01 958.22 53880.27 88888.00 2018-08-08 15:30:25.000 220 7911.98 958.26 53880.27 88888.00 2018-08-08 15:30:26.000 220 7911.94 958.30 53880.29 88888.00 2018-08-08 15:30:27.000 220 7911.91 958.34 53880.30 88888.00 2018-08-08 15:30:28.000 220 7911.89 958.39 53880.32 88888.00 2018-08-08 15:30:29.000 220 7911.87 958.44 53880.35 88888.00 2018-08-08 15:30:30.000 220 7911.84 958.49 53880.39 88888.00 2018-08-08 15:30:31.000 220 7911.82 958.52 53880.43 88888.00 2018-08-08 15:30:32.000 220 7911.82 958.55 53880.47 88888.00 2018-08-08 15:30:33.000 220 7911.83 958.58 53880.51 88888.00 2018-08-08 15:30:34.000 220 7911.83 958.62 53880.55 88888.00 2018-08-08 15:30:35.000 220 7911.83 958.66 53880.59 88888.00 2018-08-08 15:30:36.000 220 7911.83 958.68 53880.62 88888.00 2018-08-08 15:30:37.000 220 7911.82 958.72 53880.65 88888.00 2018-08-08 15:30:38.000 220 7911.83 958.75 53880.71 88888.00 2018-08-08 15:30:39.000 220 7911.84 958.77 53880.74 88888.00 2018-08-08 15:30:40.000 220 7911.84 958.77 53880.75 88888.00 2018-08-08 15:30:41.000 220 7911.82 958.78 53880.78 88888.00 2018-08-08 15:30:42.000 220 7911.82 958.81 53880.83 88888.00 2018-08-08 15:30:43.000 220 7911.84 958.84 53880.87 88888.00 2018-08-08 15:30:44.000 220 7911.85 958.87 53880.90 88888.00 2018-08-08 15:30:45.000 220 7911.85 958.88 53880.95 88888.00 2018-08-08 15:30:46.000 220 7911.84 958.89 53880.98 88888.00 2018-08-08 15:30:47.000 220 7911.79 958.90 53881.00 88888.00 2018-08-08 15:30:48.000 220 7911.77 958.89 53881.01 88888.00 2018-08-08 15:30:49.000 220 7911.75 958.89 53881.01 88888.00 2018-08-08 15:30:50.000 220 7911.72 958.90 53881.01 88888.00 2018-08-08 15:30:51.000 220 7911.70 958.91 53881.02 88888.00 2018-08-08 15:30:52.000 220 7911.68 958.92 53881.06 88888.00 2018-08-08 15:30:53.000 220 7911.68 958.94 53881.10 88888.00 2018-08-08 15:30:54.000 220 7911.70 958.95 53881.15 88888.00 2018-08-08 15:30:55.000 220 7911.72 958.96 53881.20 88888.00 2018-08-08 15:30:56.000 220 7911.76 958.98 53881.25 88888.00 2018-08-08 15:30:57.000 220 7911.81 959.00 53881.34 88888.00 2018-08-08 15:30:58.000 220 7911.86 959.03 53881.42 88888.00 2018-08-08 15:30:59.000 220 7911.92 959.05 53881.49 88888.00 2018-08-08 15:31:00.000 220 7911.98 959.07 53881.57 88888.00 2018-08-08 15:31:01.000 220 7912.04 959.08 53881.65 88888.00 2018-08-08 15:31:02.000 220 7912.12 959.08 53881.72 88888.00 2018-08-08 15:31:03.000 220 7912.20 959.07 53881.80 88888.00 2018-08-08 15:31:04.000 220 7912.28 959.08 53881.89 88888.00 2018-08-08 15:31:05.000 220 7912.35 959.07 53881.97 88888.00 2018-08-08 15:31:06.000 220 7912.40 959.03 53882.02 88888.00 2018-08-08 15:31:07.000 220 7912.45 959.00 53882.09 88888.00 2018-08-08 15:31:08.000 220 7912.50 958.98 53882.15 88888.00 2018-08-08 15:31:09.000 220 7912.53 958.94 53882.18 88888.00 2018-08-08 15:31:10.000 220 7912.54 958.90 53882.20 88888.00 2018-08-08 15:31:11.000 220 7912.53 958.84 53882.22 88888.00 2018-08-08 15:31:12.000 220 7912.52 958.78 53882.23 88888.00 2018-08-08 15:31:13.000 220 7912.54 958.73 53882.26 88888.00 2018-08-08 15:31:14.000 220 7912.57 958.68 53882.31 88888.00 2018-08-08 15:31:15.000 220 7912.58 958.62 53882.36 88888.00 2018-08-08 15:31:16.000 220 7912.60 958.55 53882.40 88888.00 2018-08-08 15:31:17.000 220 7912.61 958.49 53882.42 88888.00 2018-08-08 15:31:18.000 220 7912.61 958.42 53882.45 88888.00 2018-08-08 15:31:19.000 220 7912.61 958.35 53882.47 88888.00 2018-08-08 15:31:20.000 220 7912.61 958.29 53882.49 88888.00 2018-08-08 15:31:21.000 220 7912.60 958.21 53882.50 88888.00 2018-08-08 15:31:22.000 220 7912.56 958.14 53882.48 88888.00 2018-08-08 15:31:23.000 220 7912.52 958.06 53882.45 88888.00 2018-08-08 15:31:24.000 220 7912.49 957.99 53882.43 88888.00 2018-08-08 15:31:25.000 220 7912.45 957.93 53882.41 88888.00 2018-08-08 15:31:26.000 220 7912.40 957.87 53882.39 88888.00 2018-08-08 15:31:27.000 220 7912.36 957.80 53882.37 88888.00 2018-08-08 15:31:28.000 220 7912.30 957.72 53882.34 88888.00 2018-08-08 15:31:29.000 220 7912.23 957.64 53882.31 88888.00 2018-08-08 15:31:30.000 220 7912.17 957.55 53882.28 88888.00 2018-08-08 15:31:31.000 220 7912.10 957.47 53882.23 88888.00 2018-08-08 15:31:32.000 220 7912.05 957.39 53882.20 88888.00 2018-08-08 15:31:33.000 220 7912.01 957.31 53882.18 88888.00 2018-08-08 15:31:34.000 220 7911.97 957.23 53882.15 88888.00 2018-08-08 15:31:35.000 220 7911.91 957.15 53882.12 88888.00 2018-08-08 15:31:36.000 220 7911.87 957.04 53882.10 88888.00 2018-08-08 15:31:37.000 220 7911.85 956.95 53882.11 88888.00 2018-08-08 15:31:38.000 220 7911.84 956.85 53882.12 88888.00 2018-08-08 15:31:39.000 220 7911.83 956.75 53882.13 88888.00 2018-08-08 15:31:40.000 220 7911.84 956.64 53882.13 88888.00 2018-08-08 15:31:41.000 220 7911.84 956.53 53882.12 88888.00 2018-08-08 15:31:42.000 220 7911.82 956.41 53882.12 88888.00 2018-08-08 15:31:43.000 220 7911.77 956.28 53882.10 88888.00 2018-08-08 15:31:44.000 220 7911.73 956.16 53882.06 88888.00 2018-08-08 15:31:45.000 220 7911.70 956.03 53882.03 88888.00 2018-08-08 15:31:46.000 220 7911.65 955.89 53881.99 88888.00 2018-08-08 15:31:47.000 220 7911.61 955.77 53881.95 88888.00 2018-08-08 15:31:48.000 220 7911.56 955.66 53881.92 88888.00 2018-08-08 15:31:49.000 220 7911.52 955.52 53881.89 88888.00 2018-08-08 15:31:50.000 220 7911.49 955.39 53881.84 88888.00 2018-08-08 15:31:51.000 220 7911.46 955.28 53881.79 88888.00 2018-08-08 15:31:52.000 220 7911.41 955.16 53881.76 88888.00 2018-08-08 15:31:53.000 220 7911.36 955.03 53881.72 88888.00 2018-08-08 15:31:54.000 220 7911.29 954.90 53881.65 88888.00 2018-08-08 15:31:55.000 220 7911.22 954.77 53881.57 88888.00 2018-08-08 15:31:56.000 220 7911.15 954.64 53881.52 88888.00 2018-08-08 15:31:57.000 220 7911.08 954.50 53881.46 88888.00 2018-08-08 15:31:58.000 220 7911.02 954.37 53881.40 88888.00 2018-08-08 15:31:59.000 220 7910.95 954.25 53881.35 88888.00 2018-08-08 15:32:00.000 220 7910.89 954.12 53881.29 88888.00 2018-08-08 15:32:01.000 220 7910.84 953.99 53881.23 88888.00 2018-08-08 15:32:02.000 220 7910.79 953.86 53881.18 88888.00 2018-08-08 15:32:03.000 220 7910.73 953.72 53881.12 88888.00 2018-08-08 15:32:04.000 220 7910.67 953.59 53881.06 88888.00 2018-08-08 15:32:05.000 220 7910.65 953.46 53881.02 88888.00 2018-08-08 15:32:06.000 220 7910.63 953.32 53880.97 88888.00 2018-08-08 15:32:07.000 220 7910.60 953.18 53880.94 88888.00 2018-08-08 15:32:08.000 220 7910.58 953.05 53880.92 88888.00 2018-08-08 15:32:09.000 220 7910.56 952.92 53880.88 88888.00 2018-08-08 15:32:10.000 220 7910.53 952.78 53880.82 88888.00 2018-08-08 15:32:11.000 220 7910.51 952.64 53880.76 88888.00 2018-08-08 15:32:12.000 220 7910.47 952.50 53880.71 88888.00 2018-08-08 15:32:13.000 220 7910.43 952.35 53880.64 88888.00 2018-08-08 15:32:14.000 220 7910.39 952.22 53880.57 88888.00 2018-08-08 15:32:15.000 220 7910.35 952.11 53880.50 88888.00 2018-08-08 15:32:16.000 220 7910.31 952.00 53880.42 88888.00 2018-08-08 15:32:17.000 220 7910.27 951.89 53880.33 88888.00 2018-08-08 15:32:18.000 220 7910.23 951.78 53880.25 88888.00 2018-08-08 15:32:19.000 220 7910.18 951.68 53880.18 88888.00 2018-08-08 15:32:20.000 220 7910.15 951.58 53880.11 88888.00 2018-08-08 15:32:21.000 220 7910.11 951.47 53880.03 88888.00 2018-08-08 15:32:22.000 220 7910.06 951.37 53879.95 88888.00 2018-08-08 15:32:23.000 220 7910.02 951.28 53879.87 88888.00 2018-08-08 15:32:24.000 220 7909.99 951.18 53879.80 88888.00 2018-08-08 15:32:25.000 220 7909.97 951.09 53879.74 88888.00 2018-08-08 15:32:26.000 220 7909.96 951.02 53879.67 88888.00 2018-08-08 15:32:27.000 220 7909.94 950.94 53879.61 88888.00 2018-08-08 15:32:28.000 220 7909.94 950.87 53879.56 88888.00 2018-08-08 15:32:29.000 220 7909.94 950.80 53879.50 88888.00 2018-08-08 15:32:30.000 220 7909.93 950.71 53879.43 88888.00 2018-08-08 15:32:31.000 220 7909.93 950.64 53879.37 88888.00 2018-08-08 15:32:32.000 220 7909.94 950.57 53879.31 88888.00 2018-08-08 15:32:33.000 220 7909.95 950.50 53879.25 88888.00 2018-08-08 15:32:34.000 220 7909.96 950.42 53879.21 88888.00 2018-08-08 15:32:35.000 220 7909.96 950.34 53879.16 88888.00 2018-08-08 15:32:36.000 220 7909.98 950.27 53879.11 88888.00 2018-08-08 15:32:37.000 220 7910.00 950.20 53879.05 88888.00 2018-08-08 15:32:38.000 220 7910.00 950.12 53879.00 88888.00 2018-08-08 15:32:39.000 220 7910.02 950.04 53878.93 88888.00 2018-08-08 15:32:40.000 220 7910.03 949.96 53878.86 88888.00 2018-08-08 15:32:41.000 220 7910.04 949.90 53878.80 88888.00 2018-08-08 15:32:42.000 220 7910.06 949.84 53878.74 88888.00 2018-08-08 15:32:43.000 220 7910.07 949.77 53878.68 88888.00 2018-08-08 15:32:44.000 220 7910.08 949.71 53878.62 88888.00 2018-08-08 15:32:45.000 220 7910.11 949.65 53878.56 88888.00 2018-08-08 15:32:46.000 220 7910.15 949.58 53878.52 88888.00 2018-08-08 15:32:47.000 220 7910.19 949.52 53878.46 88888.00 2018-08-08 15:32:48.000 220 7910.24 949.46 53878.41 88888.00 2018-08-08 15:32:49.000 220 7910.30 949.38 53878.38 88888.00 2018-08-08 15:32:50.000 220 7910.36 949.30 53878.35 88888.00 2018-08-08 15:32:51.000 220 7910.42 949.22 53878.32 88888.00 2018-08-08 15:32:52.000 220 7910.50 949.13 53878.30 88888.00 2018-08-08 15:32:53.000 220 7910.59 949.03 53878.29 88888.00 2018-08-08 15:32:54.000 220 7910.69 948.94 53878.26 88888.00 2018-08-08 15:32:55.000 220 7910.77 948.85 53878.24 88888.00 2018-08-08 15:32:56.000 220 7910.86 948.77 53878.23 88888.00 2018-08-08 15:32:57.000 220 7910.94 948.68 53878.21 88888.00 2018-08-08 15:32:58.000 220 7911.02 948.58 53878.17 88888.00 2018-08-08 15:32:59.000 220 7911.10 948.50 53878.14 88888.00 2018-08-08 15:33:00.000 220 7911.16 948.41 53878.09 88888.00 2018-08-08 15:33:01.000 220 7911.22 948.33 53878.04 88888.00 2018-08-08 15:33:02.000 220 7911.28 948.25 53877.98 88888.00 2018-08-08 15:33:03.000 220 7911.33 948.16 53877.92 88888.00 2018-08-08 15:33:04.000 220 7911.38 948.05 53877.86 88888.00 2018-08-08 15:33:05.000 220 7911.41 947.93 53877.78 88888.00 2018-08-08 15:33:06.000 220 7911.44 947.80 53877.70 88888.00 2018-08-08 15:33:07.000 220 7911.46 947.70 53877.61 88888.00 2018-08-08 15:33:08.000 220 7911.48 947.59 53877.52 88888.00 2018-08-08 15:33:09.000 220 7911.49 947.47 53877.44 88888.00 2018-08-08 15:33:10.000 220 7911.51 947.36 53877.36 88888.00 2018-08-08 15:33:11.000 220 7911.53 947.26 53877.27 88888.00 2018-08-08 15:33:12.000 220 7911.55 947.17 53877.19 88888.00 2018-08-08 15:33:13.000 220 7911.58 947.07 53877.12 88888.00 2018-08-08 15:33:14.000 220 7911.62 946.95 53877.05 88888.00 2018-08-08 15:33:15.000 220 7911.66 946.84 53877.00 88888.00 2018-08-08 15:33:16.000 220 7911.70 946.74 53876.93 88888.00 2018-08-08 15:33:17.000 220 7911.73 946.64 53876.86 88888.00 2018-08-08 15:33:18.000 220 7911.76 946.53 53876.79 88888.00 2018-08-08 15:33:19.000 220 7911.78 946.44 53876.70 88888.00 2018-08-08 15:33:20.000 220 7911.79 946.35 53876.61 88888.00 2018-08-08 15:33:21.000 220 7911.80 946.26 53876.52 88888.00 2018-08-08 15:33:22.000 220 7911.83 946.18 53876.44 88888.00 2018-08-08 15:33:23.000 220 7911.88 946.11 53876.36 88888.00 2018-08-08 15:33:24.000 220 7911.92 946.04 53876.27 88888.00 2018-08-08 15:33:25.000 220 7911.97 945.98 53876.20 88888.00 2018-08-08 15:33:26.000 220 7912.01 945.92 53876.14 88888.00 2018-08-08 15:33:27.000 220 7912.05 945.87 53876.07 88888.00 2018-08-08 15:33:28.000 220 7912.09 945.83 53875.99 88888.00 2018-08-08 15:33:29.000 220 7912.14 945.77 53875.92 88888.00 2018-08-08 15:33:30.000 220 7912.20 945.72 53875.86 88888.00 2018-08-08 15:33:31.000 220 7912.26 945.66 53875.79 88888.00 2018-08-08 15:33:32.000 220 7912.31 945.60 53875.72 88888.00 2018-08-08 15:33:33.000 220 7912.37 945.55 53875.65 88888.00 2018-08-08 15:33:34.000 220 7912.42 945.51 53875.56 88888.00 2018-08-08 15:33:35.000 220 7912.45 945.46 53875.48 88888.00 2018-08-08 15:33:36.000 220 7912.47 945.41 53875.39 88888.00 2018-08-08 15:33:37.000 220 7912.49 945.37 53875.29 88888.00 2018-08-08 15:33:38.000 220 7912.49 945.33 53875.18 88888.00 2018-08-08 15:33:39.000 220 7912.51 945.29 53875.08 88888.00 2018-08-08 15:33:40.000 220 7912.52 945.26 53874.99 88888.00 2018-08-08 15:33:41.000 220 7912.54 945.23 53874.89 88888.00 2018-08-08 15:33:42.000 220 7912.56 945.20 53874.78 88888.00 2018-08-08 15:33:43.000 220 7912.58 945.16 53874.68 88888.00 2018-08-08 15:33:44.000 220 7912.61 945.12 53874.60 88888.00 2018-08-08 15:33:45.000 220 7912.65 945.10 53874.54 88888.00 2018-08-08 15:33:46.000 220 7912.68 945.04 53874.48 88888.00 2018-08-08 15:33:47.000 220 7912.74 944.99 53874.42 88888.00 2018-08-08 15:33:48.000 220 7912.81 944.94 53874.36 88888.00 2018-08-08 15:33:49.000 220 7912.87 944.87 53874.30 88888.00 2018-08-08 15:33:50.000 220 7912.92 944.81 53874.24 88888.00 2018-08-08 15:33:51.000 220 7913.00 944.77 53874.18 88888.00 2018-08-08 15:33:52.000 220 7913.07 944.72 53874.12 88888.00 2018-08-08 15:33:53.000 220 7913.15 944.69 53874.07 88888.00 2018-08-08 15:33:54.000 220 7913.22 944.67 53874.02 88888.00 2018-08-08 15:33:55.000 220 7913.31 944.66 53873.96 88888.00 2018-08-08 15:33:56.000 220 7913.41 944.65 53873.91 88888.00 2018-08-08 15:33:57.000 220 7913.51 944.64 53873.88 88888.00 2018-08-08 15:33:58.000 220 7913.62 944.62 53873.85 88888.00 2018-08-08 15:33:59.000 220 7913.73 944.62 53873.81 88888.00 2018-08-08 15:34:00.000 220 7913.82 944.61 53873.77 88888.00 2018-08-08 15:34:01.000 220 7913.92 944.60 53873.71 88888.00 2018-08-08 15:34:02.000 220 7914.00 944.59 53873.64 88888.00 2018-08-08 15:34:03.000 220 7914.06 944.60 53873.56 88888.00 2018-08-08 15:34:04.000 220 7914.12 944.61 53873.48 88888.00 2018-08-08 15:34:05.000 220 7914.17 944.61 53873.38 88888.00 2018-08-08 15:34:06.000 220 7914.21 944.62 53873.27 88888.00 2018-08-08 15:34:07.000 220 7914.23 944.64 53873.16 88888.00 2018-08-08 15:34:08.000 220 7914.25 944.63 53873.04 88888.00 2018-08-08 15:34:09.000 220 7914.26 944.62 53872.94 88888.00 2018-08-08 15:34:10.000 220 7914.26 944.63 53872.83 88888.00 2018-08-08 15:34:11.000 220 7914.26 944.63 53872.70 88888.00 2018-08-08 15:34:12.000 220 7914.28 944.64 53872.58 88888.00 2018-08-08 15:34:13.000 220 7914.32 944.65 53872.50 88888.00 2018-08-08 15:34:14.000 220 7914.35 944.66 53872.41 88888.00 2018-08-08 15:34:15.000 220 7914.37 944.67 53872.30 88888.00 2018-08-08 15:34:16.000 220 7914.39 944.69 53872.21 88888.00 2018-08-08 15:34:17.000 220 7914.42 944.70 53872.11 88888.00 2018-08-08 15:34:18.000 220 7914.46 944.72 53872.01 88888.00 2018-08-08 15:34:19.000 220 7914.50 944.75 53871.93 88888.00 2018-08-08 15:34:20.000 220 7914.55 944.76 53871.86 88888.00 2018-08-08 15:34:21.000 220 7914.58 944.77 53871.79 88888.00 2018-08-08 15:34:22.000 220 7914.62 944.81 53871.71 88888.00 2018-08-08 15:34:23.000 220 7914.68 944.85 53871.62 88888.00 2018-08-08 15:34:24.000 220 7914.73 944.88 53871.54 88888.00 2018-08-08 15:34:25.000 220 7914.78 944.91 53871.45 88888.00 2018-08-08 15:34:26.000 220 7914.82 944.95 53871.34 88888.00 2018-08-08 15:34:27.000 220 7914.85 945.00 53871.26 88888.00 2018-08-08 15:34:28.000 220 7914.86 945.04 53871.17 88888.00 2018-08-08 15:34:29.000 220 7914.89 945.08 53871.06 88888.00 2018-08-08 15:34:30.000 220 7914.92 945.11 53870.96 88888.00 2018-08-08 15:34:31.000 220 7914.95 945.15 53870.88 88888.00 2018-08-08 15:34:32.000 220 7915.00 945.21 53870.80 88888.00 2018-08-08 15:34:33.000 220 7915.05 945.26 53870.72 88888.00 2018-08-08 15:34:34.000 220 7915.12 945.31 53870.65 88888.00 2018-08-08 15:34:35.000 220 7915.18 945.36 53870.59 88888.00 2018-08-08 15:34:36.000 220 7915.24 945.40 53870.53 88888.00 2018-08-08 15:34:37.000 220 7915.31 945.45 53870.45 88888.00 2018-08-08 15:34:38.000 220 7915.36 945.49 53870.37 88888.00 2018-08-08 15:34:39.000 220 7915.40 945.54 53870.29 88888.00 2018-08-08 15:34:40.000 220 7915.46 945.59 53870.21 88888.00 2018-08-08 15:34:41.000 220 7915.52 945.61 53870.14 88888.00 2018-08-08 15:34:42.000 220 7915.58 945.63 53870.07 88888.00 2018-08-08 15:34:43.000 220 7915.63 945.67 53870.01 88888.00 2018-08-08 15:34:44.000 220 7915.69 945.71 53869.96 88888.00 2018-08-08 15:34:45.000 220 7915.76 945.72 53869.91 88888.00 2018-08-08 15:34:46.000 220 7915.83 945.75 53869.86 88888.00 2018-08-08 15:34:47.000 220 7915.90 945.77 53869.80 88888.00 2018-08-08 15:34:48.000 220 7915.95 945.79 53869.73 88888.00 2018-08-08 15:34:49.000 220 7915.99 945.80 53869.66 88888.00 2018-08-08 15:34:50.000 220 7916.01 945.81 53869.56 88888.00 2018-08-08 15:34:51.000 220 7916.03 945.81 53869.46 88888.00 2018-08-08 15:34:52.000 220 7916.05 945.81 53869.39 88888.00 2018-08-08 15:34:53.000 220 7916.06 945.82 53869.31 88888.00 2018-08-08 15:34:54.000 220 7916.06 945.84 53869.22 88888.00 2018-08-08 15:34:55.000 220 7916.06 945.84 53869.14 88888.00 2018-08-08 15:34:56.000 220 7916.06 945.82 53869.06 88888.00 2018-08-08 15:34:57.000 220 7916.07 945.82 53868.97 88888.00 2018-08-08 15:34:58.000 220 7916.07 945.82 53868.88 88888.00 2018-08-08 15:34:59.000 220 7916.07 945.81 53868.79 88888.00 2018-08-08 15:35:00.000 220 7916.07 945.82 53868.71 88888.00 2018-08-08 15:35:01.000 220 7916.06 945.81 53868.62 88888.00 2018-08-08 15:35:02.000 220 7916.06 945.79 53868.54 88888.00 2018-08-08 15:35:03.000 220 7916.05 945.78 53868.46 88888.00 2018-08-08 15:35:04.000 220 7916.05 945.76 53868.38 88888.00 2018-08-08 15:35:05.000 220 7916.05 945.75 53868.32 88888.00 2018-08-08 15:35:06.000 220 7916.08 945.75 53868.27 88888.00 2018-08-08 15:35:07.000 220 7916.12 945.74 53868.21 88888.00 2018-08-08 15:35:08.000 220 7916.16 945.74 53868.16 88888.00 2018-08-08 15:35:09.000 220 7916.20 945.74 53868.12 88888.00 2018-08-08 15:35:10.000 220 7916.25 945.74 53868.08 88888.00 2018-08-08 15:35:11.000 220 7916.29 945.74 53868.04 88888.00 2018-08-08 15:35:12.000 220 7916.33 945.75 53868.00 88888.00 2018-08-08 15:35:13.000 220 7916.39 945.76 53867.97 88888.00 2018-08-08 15:35:14.000 220 7916.45 945.78 53867.93 88888.00 2018-08-08 15:35:15.000 220 7916.51 945.80 53867.89 88888.00 2018-08-08 15:35:16.000 220 7916.57 945.82 53867.85 88888.00 2018-08-08 15:35:17.000 220 7916.63 945.84 53867.82 88888.00 2018-08-08 15:35:18.000 220 7916.71 945.87 53867.78 88888.00 2018-08-08 15:35:19.000 220 7916.78 945.90 53867.76 88888.00 2018-08-08 15:35:20.000 220 7916.85 945.94 53867.75 88888.00 2018-08-08 15:35:21.000 220 7916.94 945.99 53867.73 88888.00 2018-08-08 15:35:22.000 220 7917.03 946.04 53867.70 88888.00 2018-08-08 15:35:23.000 220 7917.11 946.09 53867.68 88888.00 2018-08-08 15:35:24.000 220 7917.19 946.15 53867.65 88888.00 2018-08-08 15:35:25.000 220 7917.29 946.21 53867.65 88888.00 2018-08-08 15:35:26.000 220 7917.40 946.27 53867.65 88888.00 2018-08-08 15:35:27.000 220 7917.51 946.34 53867.65 88888.00 2018-08-08 15:35:28.000 220 7917.63 946.42 53867.67 88888.00 2018-08-08 15:35:29.000 220 7917.74 946.49 53867.67 88888.00 2018-08-08 15:35:30.000 220 7917.83 946.54 53867.67 88888.00 2018-08-08 15:35:31.000 220 7917.93 946.60 53867.67 88888.00 2018-08-08 15:35:32.000 220 7918.02 946.66 53867.65 88888.00 2018-08-08 15:35:33.000 220 7918.12 946.71 53867.64 88888.00 2018-08-08 15:35:34.000 220 7918.22 946.76 53867.66 88888.00 2018-08-08 15:35:35.000 220 7918.32 946.80 53867.67 88888.00 2018-08-08 15:35:36.000 220 7918.43 946.83 53867.67 88888.00 2018-08-08 15:35:37.000 220 7918.54 946.88 53867.69 88888.00 2018-08-08 15:35:38.000 220 7918.65 946.94 53867.71 88888.00 2018-08-08 15:35:39.000 220 7918.75 946.99 53867.71 88888.00 2018-08-08 15:35:40.000 220 7918.86 947.04 53867.72 88888.00 2018-08-08 15:35:41.000 220 7918.98 947.09 53867.75 88888.00 2018-08-08 15:35:42.000 220 7919.09 947.15 53867.77 88888.00 2018-08-08 15:35:43.000 220 7919.22 947.20 53867.82 88888.00 2018-08-08 15:35:44.000 220 7919.35 947.25 53867.88 88888.00 2018-08-08 15:35:45.000 220 7919.51 947.29 53867.95 88888.00 2018-08-08 15:35:46.000 220 7919.67 947.33 53868.03 88888.00 2018-08-08 15:35:47.000 220 7919.84 947.36 53868.12 88888.00 2018-08-08 15:35:48.000 220 7920.01 947.39 53868.21 88888.00 2018-08-08 15:35:49.000 220 7920.18 947.41 53868.28 88888.00 2018-08-08 15:35:50.000 220 7920.35 947.43 53868.35 88888.00 2018-08-08 15:35:51.000 220 7920.51 947.46 53868.42 88888.00 2018-08-08 15:35:52.000 220 7920.68 947.48 53868.48 88888.00 2018-08-08 15:35:53.000 220 7920.84 947.49 53868.54 88888.00 2018-08-08 15:35:54.000 220 7920.99 947.51 53868.61 88888.00 2018-08-08 15:35:55.000 220 7921.13 947.53 53868.68 88888.00 2018-08-08 15:35:56.000 220 7921.25 947.55 53868.71 88888.00 2018-08-08 15:35:57.000 220 7921.36 947.58 53868.73 88888.00 2018-08-08 15:35:58.000 220 7921.46 947.61 53868.77 88888.00 2018-08-08 15:35:59.000 220 7921.54 947.63 53868.80 88888.00 2018-08-08 15:36:00.000 220 7921.63 947.64 53868.82 88888.00 2018-08-08 15:36:01.000 220 7921.72 947.64 53868.85 88888.00 2018-08-08 15:36:02.000 220 7921.79 947.63 53868.88 88888.00 2018-08-08 15:36:03.000 220 7921.85 947.63 53868.91 88888.00 2018-08-08 15:36:04.000 220 7921.92 947.60 53868.94 88888.00 2018-08-08 15:36:05.000 220 7921.99 947.58 53868.97 88888.00 2018-08-08 15:36:06.000 220 7922.05 947.57 53869.00 88888.00 2018-08-08 15:36:07.000 220 7922.10 947.54 53869.03 88888.00 2018-08-08 15:36:08.000 220 7922.15 947.49 53869.05 88888.00 2018-08-08 15:36:09.000 220 7922.19 947.45 53869.07 88888.00 2018-08-08 15:36:10.000 220 7922.21 947.41 53869.09 88888.00 2018-08-08 15:36:11.000 220 7922.23 947.36 53869.11 88888.00 2018-08-08 15:36:12.000 220 7922.26 947.32 53869.14 88888.00 2018-08-08 15:36:13.000 220 7922.29 947.27 53869.17 88888.00 2018-08-08 15:36:14.000 220 7922.29 947.22 53869.18 88888.00 2018-08-08 15:36:15.000 220 7922.29 947.20 53869.18 88888.00 2018-08-08 15:36:16.000 220 7922.28 947.18 53869.18 88888.00 2018-08-08 15:36:17.000 220 7922.25 947.15 53869.18 88888.00 2018-08-08 15:36:18.000 220 7922.23 947.11 53869.19 88888.00 2018-08-08 15:36:19.000 220 7922.21 947.07 53869.20 88888.00 2018-08-08 15:36:20.000 220 7922.20 947.03 53869.21 88888.00 2018-08-08 15:36:21.000 220 7922.20 947.01 53869.24 88888.00 2018-08-08 15:36:22.000 220 7922.19 946.99 53869.27 88888.00 2018-08-08 15:36:23.000 220 7922.18 946.97 53869.30 88888.00 2018-08-08 15:36:24.000 220 7922.19 946.94 53869.34 88888.00 2018-08-08 15:36:25.000 220 7922.21 946.89 53869.38 88888.00 2018-08-08 15:36:26.000 220 7922.23 946.84 53869.45 88888.00 2018-08-08 15:36:27.000 220 7922.28 946.79 53869.52 88888.00 2018-08-08 15:36:28.000 220 7922.33 946.75 53869.59 88888.00 2018-08-08 15:36:29.000 220 7922.37 946.75 53869.66 88888.00 2018-08-08 15:36:30.000 220 7922.41 946.74 53869.73 88888.00 2018-08-08 15:36:31.000 220 7922.45 946.72 53869.78 88888.00 2018-08-08 15:36:32.000 220 7922.50 946.72 53869.82 88888.00 2018-08-08 15:36:33.000 220 7922.53 946.73 53869.86 88888.00 2018-08-08 15:36:34.000 220 7922.53 946.73 53869.90 88888.00 2018-08-08 15:36:35.000 220 7922.56 946.76 53869.93 88888.00 2018-08-08 15:36:36.000 220 7922.58 946.81 53869.97 88888.00 2018-08-08 15:36:37.000 220 7922.60 946.85 53870.00 88888.00 2018-08-08 15:36:38.000 220 7922.62 946.89 53870.03 88888.00 2018-08-08 15:36:39.000 220 7922.65 946.93 53870.07 88888.00 2018-08-08 15:36:40.000 220 7922.66 946.96 53870.12 88888.00 2018-08-08 15:36:41.000 220 7922.69 947.00 53870.18 88888.00 2018-08-08 15:36:42.000 220 7922.73 947.04 53870.25 88888.00 2018-08-08 15:36:43.000 220 7922.76 947.07 53870.31 88888.00 2018-08-08 15:36:44.000 220 7922.79 947.12 53870.36 88888.00 2018-08-08 15:36:45.000 220 7922.80 947.17 53870.42 88888.00 2018-08-08 15:36:46.000 220 7922.82 947.24 53870.47 88888.00 2018-08-08 15:36:47.000 220 7922.84 947.29 53870.52 88888.00 2018-08-08 15:36:48.000 220 7922.85 947.34 53870.57 88888.00 2018-08-08 15:36:49.000 220 7922.88 947.41 53870.63 88888.00 2018-08-08 15:36:50.000 220 7922.91 947.47 53870.69 88888.00 2018-08-08 15:36:51.000 220 7922.94 947.52 53870.75 88888.00 2018-08-08 15:36:52.000 220 7922.96 947.59 53870.80 88888.00 2018-08-08 15:36:53.000 220 7923.00 947.66 53870.87 88888.00 2018-08-08 15:36:54.000 220 7923.05 947.74 53870.95 88888.00 2018-08-08 15:36:55.000 220 7923.09 947.81 53871.03 88888.00 2018-08-08 15:36:56.000 220 7923.14 947.89 53871.12 88888.00 2018-08-08 15:36:57.000 220 7923.20 947.97 53871.21 88888.00 2018-08-08 15:36:58.000 220 7923.26 948.05 53871.32 88888.00 2018-08-08 15:36:59.000 220 7923.33 948.13 53871.42 88888.00 2018-08-08 15:37:00.000 220 7923.38 948.22 53871.50 88888.00 2018-08-08 15:37:01.000 220 7923.42 948.32 53871.58 88888.00 2018-08-08 15:37:02.000 220 7923.46 948.42 53871.66 88888.00 2018-08-08 15:37:03.000 220 7923.50 948.52 53871.73 88888.00 2018-08-08 15:37:04.000 220 7923.53 948.62 53871.79 88888.00 2018-08-08 15:37:05.000 220 7923.57 948.73 53871.86 88888.00 2018-08-08 15:37:06.000 220 7923.61 948.83 53871.94 88888.00 2018-08-08 15:37:07.000 220 7923.64 948.93 53872.02 88888.00 2018-08-08 15:37:08.000 220 7923.68 949.04 53872.11 88888.00 2018-08-08 15:37:09.000 220 7923.71 949.13 53872.19 88888.00 2018-08-08 15:37:10.000 220 7923.74 949.21 53872.28 88888.00 2018-08-08 15:37:11.000 220 7923.78 949.28 53872.36 88888.00 2018-08-08 15:37:12.000 220 7923.82 949.37 53872.44 88888.00 2018-08-08 15:37:13.000 220 7923.87 949.46 53872.53 88888.00 2018-08-08 15:37:14.000 220 7923.92 949.53 53872.64 88888.00 2018-08-08 15:37:15.000 220 7923.96 949.60 53872.74 88888.00 2018-08-08 15:37:16.000 220 7923.99 949.67 53872.84 88888.00 2018-08-08 15:37:17.000 220 7924.03 949.72 53872.95 88888.00 2018-08-08 15:37:18.000 220 7924.06 949.78 53873.04 88888.00 2018-08-08 15:37:19.000 220 7924.10 949.86 53873.13 88888.00 2018-08-08 15:37:20.000 220 7924.13 949.93 53873.22 88888.00 2018-08-08 15:37:21.000 220 7924.16 950.02 53873.30 88888.00 2018-08-08 15:37:22.000 220 7924.18 950.10 53873.39 88888.00 2018-08-08 15:37:23.000 220 7924.21 950.19 53873.47 88888.00 2018-08-08 15:37:24.000 220 7924.24 950.27 53873.54 88888.00 2018-08-08 15:37:25.000 220 7924.26 950.37 53873.63 88888.00 2018-08-08 15:37:26.000 220 7924.28 950.47 53873.73 88888.00 2018-08-08 15:37:27.000 220 7924.30 950.56 53873.81 88888.00 2018-08-08 15:37:28.000 220 7924.32 950.66 53873.89 88888.00 2018-08-08 15:37:29.000 220 7924.34 950.77 53873.98 88888.00 2018-08-08 15:37:30.000 220 7924.35 950.89 53874.06 88888.00 2018-08-08 15:37:31.000 220 7924.36 950.99 53874.14 88888.00 2018-08-08 15:37:32.000 220 7924.38 951.09 53874.22 88888.00 2018-08-08 15:37:33.000 220 7924.39 951.21 53874.30 88888.00 2018-08-08 15:37:34.000 220 7924.39 951.32 53874.38 88888.00 2018-08-08 15:37:35.000 220 7924.39 951.42 53874.45 88888.00 2018-08-08 15:37:36.000 220 7924.38 951.52 53874.53 88888.00 2018-08-08 15:37:37.000 220 7924.36 951.62 53874.61 88888.00 2018-08-08 15:37:38.000 220 7924.36 951.71 53874.68 88888.00 2018-08-08 15:37:39.000 220 7924.36 951.78 53874.76 88888.00 2018-08-08 15:37:40.000 220 7924.35 951.86 53874.86 88888.00 2018-08-08 15:37:41.000 220 7924.35 951.94 53874.95 88888.00 2018-08-08 15:37:42.000 220 7924.36 952.01 53875.04 88888.00 2018-08-08 15:37:43.000 220 7924.38 952.08 53875.11 88888.00 2018-08-08 15:37:44.000 220 7924.39 952.17 53875.20 88888.00 2018-08-08 15:37:45.000 220 7924.40 952.26 53875.29 88888.00 2018-08-08 15:37:46.000 220 7924.40 952.36 53875.38 88888.00 2018-08-08 15:37:47.000 220 7924.39 952.46 53875.46 88888.00 2018-08-08 15:37:48.000 220 7924.39 952.53 53875.54 88888.00 2018-08-08 15:37:49.000 220 7924.39 952.62 53875.62 88888.00 2018-08-08 15:37:50.000 220 7924.38 952.71 53875.71 88888.00 2018-08-08 15:37:51.000 220 7924.38 952.77 53875.80 88888.00 2018-08-08 15:37:52.000 220 7924.38 952.83 53875.89 88888.00 2018-08-08 15:37:53.000 220 7924.38 952.88 53875.99 88888.00 2018-08-08 15:37:54.000 220 7924.37 952.92 53876.07 88888.00 2018-08-08 15:37:55.000 220 7924.36 952.95 53876.17 88888.00 2018-08-08 15:37:56.000 220 7924.37 953.00 53876.27 88888.00 2018-08-08 15:37:57.000 220 7924.36 953.03 53876.34 88888.00 2018-08-08 15:37:58.000 220 7924.34 953.05 53876.43 88888.00 2018-08-08 15:37:59.000 220 7924.30 953.09 53876.50 88888.00 2018-08-08 15:38:00.000 220 7924.26 953.12 53876.57 88888.00 2018-08-08 15:38:01.000 220 7924.22 953.15 53876.63 88888.00 2018-08-08 15:38:02.000 220 7924.17 953.19 53876.69 88888.00 2018-08-08 15:38:03.000 220 7924.12 953.23 53876.75 88888.00 2018-08-08 15:38:04.000 220 7924.05 953.28 53876.81 88888.00 2018-08-08 15:38:05.000 220 7924.00 953.31 53876.86 88888.00 2018-08-08 15:38:06.000 220 7923.94 953.33 53876.91 88888.00 2018-08-08 15:38:07.000 220 7923.90 953.37 53876.97 88888.00 2018-08-08 15:38:08.000 220 7923.85 953.42 53877.04 88888.00 2018-08-08 15:38:09.000 220 7923.80 953.45 53877.11 88888.00 2018-08-08 15:38:10.000 220 7923.77 953.49 53877.20 88888.00 2018-08-08 15:38:11.000 220 7923.74 953.52 53877.30 88888.00 2018-08-08 15:38:12.000 220 7923.73 953.55 53877.39 88888.00 2018-08-08 15:38:13.000 220 7923.71 953.58 53877.47 88888.00 2018-08-08 15:38:14.000 220 7923.69 953.62 53877.56 88888.00 2018-08-08 15:38:15.000 220 7923.65 953.66 53877.64 88888.00 2018-08-08 15:38:16.000 220 7923.62 953.70 53877.71 88888.00 2018-08-08 15:38:17.000 220 7923.60 953.73 53877.79 88888.00 2018-08-08 15:38:18.000 220 7923.57 953.76 53877.87 88888.00 2018-08-08 15:38:19.000 220 7923.53 953.80 53877.94 88888.00 2018-08-08 15:38:20.000 220 7923.48 953.84 53878.01 88888.00 2018-08-08 15:38:21.000 220 7923.43 953.87 53878.08 88888.00 2018-08-08 15:38:22.000 220 7923.38 953.89 53878.14 88888.00 2018-08-08 15:38:23.000 220 7923.33 953.93 53878.20 88888.00 2018-08-08 15:38:24.000 220 7923.27 953.97 53878.27 88888.00 2018-08-08 15:38:25.000 220 7923.21 954.00 53878.33 88888.00 2018-08-08 15:38:26.000 220 7923.14 954.04 53878.39 88888.00 2018-08-08 15:38:27.000 220 7923.08 954.09 53878.45 88888.00 2018-08-08 15:38:28.000 220 7923.03 954.12 53878.51 88888.00 2018-08-08 15:38:29.000 220 7922.98 954.16 53878.58 88888.00 2018-08-08 15:38:30.000 220 7922.91 954.20 53878.63 88888.00 2018-08-08 15:38:31.000 220 7922.85 954.25 53878.68 88888.00 2018-08-08 15:38:32.000 220 7922.79 954.31 53878.73 88888.00 2018-08-08 15:38:33.000 220 7922.72 954.36 53878.78 88888.00 2018-08-08 15:38:34.000 220 7922.67 954.43 53878.83 88888.00 2018-08-08 15:38:35.000 220 7922.60 954.50 53878.89 88888.00 2018-08-08 15:38:36.000 220 7922.53 954.55 53878.93 88888.00 2018-08-08 15:38:37.000 220 7922.47 954.62 53878.99 88888.00 2018-08-08 15:38:38.000 220 7922.41 954.70 53879.05 88888.00 2018-08-08 15:38:39.000 220 7922.37 954.77 53879.11 88888.00 2018-08-08 15:38:40.000 220 7922.34 954.83 53879.18 88888.00 2018-08-08 15:38:41.000 220 7922.29 954.89 53879.24 88888.00 2018-08-08 15:38:42.000 220 7922.24 954.94 53879.32 88888.00 2018-08-08 15:38:43.000 220 7922.20 954.99 53879.39 88888.00 2018-08-08 15:38:44.000 220 7922.17 955.03 53879.46 88888.00 2018-08-08 15:38:45.000 220 7922.13 955.07 53879.52 88888.00 2018-08-08 15:38:46.000 220 7922.11 955.11 53879.59 88888.00 2018-08-08 15:38:47.000 220 7922.10 955.16 53879.66 88888.00 2018-08-08 15:38:48.000 220 7922.08 955.20 53879.75 88888.00 2018-08-08 15:38:49.000 220 7922.05 955.22 53879.84 88888.00 2018-08-08 15:38:50.000 220 7922.03 955.24 53879.91 88888.00 2018-08-08 15:38:51.000 220 7922.02 955.27 53879.98 88888.00 2018-08-08 15:38:52.000 220 7922.00 955.29 53880.07 88888.00 2018-08-08 15:38:53.000 220 7921.99 955.32 53880.16 88888.00 2018-08-08 15:38:54.000 220 7921.99 955.38 53880.22 88888.00 2018-08-08 15:38:55.000 220 7921.97 955.43 53880.28 88888.00 2018-08-08 15:38:56.000 220 7921.95 955.47 53880.35 88888.00 2018-08-08 15:38:57.000 220 7921.92 955.51 53880.41 88888.00 2018-08-08 15:38:58.000 220 7921.89 955.56 53880.45 88888.00 2018-08-08 15:38:59.000 220 7921.86 955.61 53880.50 88888.00 2018-08-08 15:39:00.000 220 7921.83 955.66 53880.57 88888.00 2018-08-08 15:39:01.000 220 7921.79 955.72 53880.62 88888.00 2018-08-08 15:39:02.000 220 7921.75 955.76 53880.67 88888.00 2018-08-08 15:39:03.000 220 7921.71 955.81 53880.71 88888.00 2018-08-08 15:39:04.000 220 7921.68 955.87 53880.73 88888.00 2018-08-08 15:39:05.000 220 7921.64 955.94 53880.78 88888.00 2018-08-08 15:39:06.000 220 7921.60 956.01 53880.82 88888.00 2018-08-08 15:39:07.000 220 7921.55 956.07 53880.87 88888.00 2018-08-08 15:39:08.000 220 7921.51 956.13 53880.93 88888.00 2018-08-08 15:39:09.000 220 7921.48 956.18 53880.97 88888.00 2018-08-08 15:39:10.000 220 7921.44 956.22 53881.00 88888.00 2018-08-08 15:39:11.000 220 7921.40 956.26 53881.06 88888.00 2018-08-08 15:39:12.000 220 7921.38 956.32 53881.11 88888.00 2018-08-08 15:39:13.000 220 7921.36 956.39 53881.14 88888.00 2018-08-08 15:39:14.000 220 7921.34 956.46 53881.19 88888.00 2018-08-08 15:39:15.000 220 7921.31 956.53 53881.24 88888.00 2018-08-08 15:39:16.000 220 7921.29 956.60 53881.27 88888.00 2018-08-08 15:39:17.000 220 7921.25 956.68 53881.31 88888.00 2018-08-08 15:39:18.000 220 7921.21 956.74 53881.34 88888.00 2018-08-08 15:39:19.000 220 7921.17 956.80 53881.37 88888.00 2018-08-08 15:39:20.000 220 7921.14 956.85 53881.39 88888.00 2018-08-08 15:39:21.000 220 7921.09 956.92 53881.41 88888.00 2018-08-08 15:39:22.000 220 7921.03 956.97 53881.42 88888.00 2018-08-08 15:39:23.000 220 7920.96 957.01 53881.43 88888.00 2018-08-08 15:39:24.000 220 7920.88 957.08 53881.43 88888.00 2018-08-08 15:39:25.000 220 7920.78 957.13 53881.43 88888.00 2018-08-08 15:39:26.000 220 7920.69 957.18 53881.41 88888.00 2018-08-08 15:39:27.000 220 7920.60 957.22 53881.42 88888.00 2018-08-08 15:39:28.000 220 7920.52 957.27 53881.41 88888.00 2018-08-08 15:39:29.000 220 7920.44 957.30 53881.41 88888.00 2018-08-08 15:39:30.000 220 7920.36 957.34 53881.42 88888.00 2018-08-08 15:39:31.000 220 7920.27 957.37 53881.43 88888.00 2018-08-08 15:39:32.000 220 7920.19 957.40 53881.43 88888.00 2018-08-08 15:39:33.000 220 7920.12 957.44 53881.44 88888.00 2018-08-08 15:39:34.000 220 7920.05 957.47 53881.45 88888.00 2018-08-08 15:39:35.000 220 7919.98 957.47 53881.46 88888.00 2018-08-08 15:39:36.000 220 7919.90 957.48 53881.48 88888.00 2018-08-08 15:39:37.000 220 7919.83 957.51 53881.49 88888.00 2018-08-08 15:39:38.000 220 7919.76 957.53 53881.50 88888.00 2018-08-08 15:39:39.000 220 7919.68 957.55 53881.51 88888.00 2018-08-08 15:39:40.000 220 7919.61 957.57 53881.52 88888.00 2018-08-08 15:39:41.000 220 7919.55 957.59 53881.54 88888.00 2018-08-08 15:39:42.000 220 7919.47 957.60 53881.55 88888.00 2018-08-08 15:39:43.000 220 7919.40 957.62 53881.55 88888.00 2018-08-08 15:39:44.000 220 7919.34 957.63 53881.55 88888.00 2018-08-08 15:39:45.000 220 7919.28 957.64 53881.55 88888.00 2018-08-08 15:39:46.000 220 7919.22 957.64 53881.57 88888.00 2018-08-08 15:39:47.000 220 7919.16 957.66 53881.58 88888.00 2018-08-08 15:39:48.000 220 7919.10 957.66 53881.59 88888.00 2018-08-08 15:39:49.000 220 7919.02 957.66 53881.59 88888.00 2018-08-08 15:39:50.000 220 7918.93 957.66 53881.59 88888.00 2018-08-08 15:39:51.000 220 7918.84 957.65 53881.58 88888.00 2018-08-08 15:39:52.000 220 7918.75 957.64 53881.56 88888.00 2018-08-08 15:39:53.000 220 7918.66 957.66 53881.54 88888.00 2018-08-08 15:39:54.000 220 7918.57 957.67 53881.53 88888.00 2018-08-08 15:39:55.000 220 7918.48 957.67 53881.50 88888.00 2018-08-08 15:39:56.000 220 7918.38 957.67 53881.47 88888.00 2018-08-08 15:39:57.000 220 7918.28 957.69 53881.45 88888.00 2018-08-08 15:39:58.000 220 7918.18 957.70 53881.41 88888.00 2018-08-08 15:39:59.000 220 7918.08 957.71 53881.38 88888.00 2018-08-08 15:40:00.000 220 7917.99 957.74 53881.36 88888.00 2018-08-08 15:40:01.000 220 7917.90 957.77 53881.34 88888.00 2018-08-08 15:40:02.000 220 7917.81 957.80 53881.32 88888.00 2018-08-08 15:40:03.000 220 7917.73 957.82 53881.32 88888.00 2018-08-08 15:40:04.000 220 7917.64 957.83 53881.31 88888.00 2018-08-08 15:40:05.000 220 7917.57 957.84 53881.31 88888.00 2018-08-08 15:40:06.000 220 7917.52 957.85 53881.31 88888.00 2018-08-08 15:40:07.000 220 7917.48 957.83 53881.31 88888.00 2018-08-08 15:40:08.000 220 7917.42 957.82 53881.32 88888.00 2018-08-08 15:40:09.000 220 7917.38 957.82 53881.34 88888.00 2018-08-08 15:40:10.000 220 7917.35 957.80 53881.37 88888.00 2018-08-08 15:40:11.000 220 7917.31 957.78 53881.41 88888.00 2018-08-08 15:40:12.000 220 7917.28 957.76 53881.43 88888.00 2018-08-08 15:40:13.000 220 7917.25 957.73 53881.46 88888.00 2018-08-08 15:40:14.000 220 7917.22 957.69 53881.48 88888.00 2018-08-08 15:40:15.000 220 7917.18 957.65 53881.48 88888.00 2018-08-08 15:40:16.000 220 7917.14 957.62 53881.49 88888.00 2018-08-08 15:40:17.000 220 7917.08 957.58 53881.49 88888.00 2018-08-08 15:40:18.000 220 7917.04 957.54 53881.48 88888.00 2018-08-08 15:40:19.000 220 7916.98 957.52 53881.46 88888.00 2018-08-08 15:40:20.000 220 7916.93 957.51 53881.45 88888.00 2018-08-08 15:40:21.000 220 7916.88 957.49 53881.43 88888.00 2018-08-08 15:40:22.000 220 7916.80 957.47 53881.41 88888.00 2018-08-08 15:40:23.000 220 7916.70 957.45 53881.36 88888.00 2018-08-08 15:40:24.000 220 7916.61 957.43 53881.30 88888.00 2018-08-08 15:40:25.000 220 7916.52 957.43 53881.25 88888.00 2018-08-08 15:40:26.000 220 7916.41 957.44 53881.20 88888.00 2018-08-08 15:40:27.000 220 7916.31 957.44 53881.14 88888.00 2018-08-08 15:40:28.000 220 7916.20 957.44 53881.07 88888.00 2018-08-08 15:40:29.000 220 7916.09 957.43 53881.02 88888.00 2018-08-08 15:40:30.000 220 7915.99 957.44 53880.96 88888.00 2018-08-08 15:40:31.000 220 7915.88 957.44 53880.91 88888.00 2018-08-08 15:40:32.000 220 7915.77 957.44 53880.86 88888.00 2018-08-08 15:40:33.000 220 7915.66 957.43 53880.81 88888.00 2018-08-08 15:40:34.000 220 7915.56 957.43 53880.76 88888.00 2018-08-08 15:40:35.000 220 7915.45 957.43 53880.71 88888.00 2018-08-08 15:40:36.000 220 7915.36 957.43 53880.66 88888.00 2018-08-08 15:40:37.000 220 7915.27 957.43 53880.62 88888.00 2018-08-08 15:40:38.000 220 7915.18 957.44 53880.58 88888.00 2018-08-08 15:40:39.000 220 7915.08 957.44 53880.55 88888.00 2018-08-08 15:40:40.000 220 7915.00 957.43 53880.52 88888.00 2018-08-08 15:40:41.000 220 7914.92 957.43 53880.49 88888.00 2018-08-08 15:40:42.000 220 7914.86 957.44 53880.46 88888.00 2018-08-08 15:40:43.000 220 7914.79 957.42 53880.44 88888.00 2018-08-08 15:40:44.000 220 7914.73 957.42 53880.42 88888.00 2018-08-08 15:40:45.000 220 7914.66 957.44 53880.39 88888.00 2018-08-08 15:40:46.000 220 7914.59 957.44 53880.36 88888.00 2018-08-08 15:40:47.000 220 7914.51 957.44 53880.33 88888.00 2018-08-08 15:40:48.000 220 7914.46 957.46 53880.31 88888.00 2018-08-08 15:40:49.000 220 7914.42 957.46 53880.29 88888.00 2018-08-08 15:40:50.000 220 7914.35 957.46 53880.25 88888.00 2018-08-08 15:40:51.000 220 7914.29 957.46 53880.23 88888.00 2018-08-08 15:40:52.000 220 7914.24 957.45 53880.21 88888.00 2018-08-08 15:40:53.000 220 7914.18 957.45 53880.19 88888.00 2018-08-08 15:40:54.000 220 7914.12 957.46 53880.16 88888.00 2018-08-08 15:40:55.000 220 7914.04 957.46 53880.12 88888.00 2018-08-08 15:40:56.000 220 7913.96 957.46 53880.07 88888.00 2018-08-08 15:40:57.000 220 7913.89 957.47 53880.03 88888.00 2018-08-08 15:40:58.000 220 7913.83 957.47 53879.99 88888.00 2018-08-08 15:40:59.000 220 7913.75 957.47 53879.95 88888.00 2018-08-08 15:41:00.000 220 7913.68 957.49 53879.91 88888.00 2018-08-08 15:41:01.000 220 7913.62 957.51 53879.88 88888.00 2018-08-08 15:41:02.000 220 7913.57 957.52 53879.85 88888.00 2018-08-08 15:41:03.000 220 7913.52 957.54 53879.82 88888.00 2018-08-08 15:41:04.000 220 7913.48 957.56 53879.80 88888.00 2018-08-08 15:41:05.000 220 7913.43 957.58 53879.79 88888.00 2018-08-08 15:41:06.000 220 7913.40 957.60 53879.78 88888.00 2018-08-08 15:41:07.000 220 7913.38 957.62 53879.79 88888.00 2018-08-08 15:41:08.000 220 7913.35 957.62 53879.79 88888.00 2018-08-08 15:41:09.000 220 7913.33 957.63 53879.79 88888.00 2018-08-08 15:41:10.000 220 7913.33 957.65 53879.80 88888.00 2018-08-08 15:41:11.000 220 7913.32 957.66 53879.82 88888.00 2018-08-08 15:41:12.000 220 7913.30 957.65 53879.82 88888.00 2018-08-08 15:41:13.000 220 7913.30 957.67 53879.82 88888.00 2018-08-08 15:41:14.000 220 7913.29 957.67 53879.82 88888.00 2018-08-08 15:41:15.000 220 7913.27 957.64 53879.82 88888.00 2018-08-08 15:41:16.000 220 7913.25 957.63 53879.82 88888.00 2018-08-08 15:41:17.000 220 7913.25 957.63 53879.82 88888.00 2018-08-08 15:41:18.000 220 7913.25 957.63 53879.82 88888.00 2018-08-08 15:41:19.000 220 7913.23 957.61 53879.81 88888.00 2018-08-08 15:41:20.000 220 7913.20 957.57 53879.80 88888.00 2018-08-08 15:41:21.000 220 7913.16 957.55 53879.79 88888.00 2018-08-08 15:41:22.000 220 7913.09 957.52 53879.76 88888.00 2018-08-08 15:41:23.000 220 7913.04 957.50 53879.71 88888.00 2018-08-08 15:41:24.000 220 7912.99 957.48 53879.66 88888.00 2018-08-08 15:41:25.000 220 7912.93 957.46 53879.62 88888.00 2018-08-08 15:41:26.000 220 7912.86 957.46 53879.59 88888.00 2018-08-08 15:41:27.000 220 7912.81 957.45 53879.55 88888.00 2018-08-08 15:41:28.000 220 7912.74 957.44 53879.50 88888.00 2018-08-08 15:41:29.000 220 7912.67 957.43 53879.46 88888.00 2018-08-08 15:41:30.000 220 7912.61 957.42 53879.42 88888.00 2018-08-08 15:41:31.000 220 7912.55 957.41 53879.38 88888.00 2018-08-08 15:41:32.000 220 7912.48 957.39 53879.35 88888.00 2018-08-08 15:41:33.000 220 7912.43 957.37 53879.32 88888.00 2018-08-08 15:41:34.000 220 7912.39 957.34 53879.31 88888.00 2018-08-08 15:41:35.000 220 7912.34 957.31 53879.29 88888.00 2018-08-08 15:41:36.000 220 7912.29 957.29 53879.27 88888.00 2018-08-08 15:41:37.000 220 7912.23 957.26 53879.25 88888.00 2018-08-08 15:41:38.000 220 7912.19 957.23 53879.24 88888.00 2018-08-08 15:41:39.000 220 7912.15 957.19 53879.22 88888.00 2018-08-08 15:41:40.000 220 7912.11 957.16 53879.21 88888.00 2018-08-08 15:41:41.000 220 7912.08 957.15 53879.21 88888.00 2018-08-08 15:41:42.000 220 7912.04 957.12 53879.19 88888.00 2018-08-08 15:41:43.000 220 7912.00 957.08 53879.17 88888.00 2018-08-08 15:41:44.000 220 7911.96 957.06 53879.15 88888.00 2018-08-08 15:41:45.000 220 7911.92 957.03 53879.12 88888.00 2018-08-08 15:41:46.000 220 7911.88 957.00 53879.09 88888.00 2018-08-08 15:41:47.000 220 7911.84 956.98 53879.07 88888.00 2018-08-08 15:41:48.000 220 7911.81 956.96 53879.04 88888.00 2018-08-08 15:41:49.000 220 7911.77 956.94 53879.01 88888.00 2018-08-08 15:41:50.000 220 7911.72 956.93 53878.99 88888.00 2018-08-08 15:41:51.000 220 7911.69 956.91 53878.98 88888.00 2018-08-08 15:41:52.000 220 7911.68 956.88 53878.96 88888.00 2018-08-08 15:41:53.000 220 7911.65 956.85 53878.93 88888.00 2018-08-08 15:41:54.000 220 7911.62 956.84 53878.91 88888.00 2018-08-08 15:41:55.000 220 7911.59 956.83 53878.90 88888.00 2018-08-08 15:41:56.000 220 7911.55 956.80 53878.88 88888.00 2018-08-08 15:41:57.000 220 7911.52 956.78 53878.87 88888.00 2018-08-08 15:41:58.000 220 7911.49 956.76 53878.85 88888.00 2018-08-08 15:41:59.000 220 7911.47 956.74 53878.82 88888.00 2018-08-08 15:42:00.000 220 7911.44 956.74 53878.80 88888.00 2018-08-08 15:42:01.000 220 7911.42 956.71 53878.77 88888.00 2018-08-08 15:42:02.000 220 7911.40 956.68 53878.77 88888.00 2018-08-08 15:42:03.000 220 7911.38 956.67 53878.77 88888.00 2018-08-08 15:42:04.000 220 7911.38 956.65 53878.78 88888.00 2018-08-08 15:42:05.000 220 7911.39 956.63 53878.77 88888.00 2018-08-08 15:42:06.000 220 7911.41 956.62 53878.79 88888.00 2018-08-08 15:42:07.000 220 7911.42 956.62 53878.82 88888.00 2018-08-08 15:42:08.000 220 7911.45 956.59 53878.84 88888.00 2018-08-08 15:42:09.000 220 7911.48 956.55 53878.85 88888.00 2018-08-08 15:42:10.000 220 7911.48 956.52 53878.86 88888.00 2018-08-08 15:42:11.000 220 7911.49 956.47 53878.87 88888.00 2018-08-08 15:42:12.000 220 7911.50 956.43 53878.88 88888.00 2018-08-08 15:42:13.000 220 7911.50 956.39 53878.88 88888.00 2018-08-08 15:42:14.000 220 7911.49 956.36 53878.88 88888.00 2018-08-08 15:42:15.000 220 7911.48 956.32 53878.88 88888.00 2018-08-08 15:42:16.000 220 7911.47 956.27 53878.86 88888.00 2018-08-08 15:42:17.000 220 7911.46 956.22 53878.86 88888.00 2018-08-08 15:42:18.000 220 7911.45 956.19 53878.86 88888.00 2018-08-08 15:42:19.000 220 7911.43 956.16 53878.86 88888.00 2018-08-08 15:42:20.000 220 7911.41 956.11 53878.85 88888.00 2018-08-08 15:42:21.000 220 7911.40 956.06 53878.84 88888.00 2018-08-08 15:42:22.000 220 7911.40 956.04 53878.84 88888.00 2018-08-08 15:42:23.000 220 7911.39 956.01 53878.84 88888.00 2018-08-08 15:42:24.000 220 7911.38 955.98 53878.83 88888.00 2018-08-08 15:42:25.000 220 7911.36 955.94 53878.80 88888.00 2018-08-08 15:42:26.000 220 7911.33 955.90 53878.79 88888.00 2018-08-08 15:42:27.000 220 7911.30 955.85 53878.79 88888.00 2018-08-08 15:42:28.000 220 7911.29 955.80 53878.78 88888.00 2018-08-08 15:42:29.000 220 7911.26 955.74 53878.77 88888.00 2018-08-08 15:42:30.000 220 7911.22 955.67 53878.75 88888.00 2018-08-08 15:42:31.000 220 7911.20 955.62 53878.75 88888.00 2018-08-08 15:42:32.000 220 7911.17 955.56 53878.74 88888.00 2018-08-08 15:42:33.000 220 7911.14 955.49 53878.72 88888.00 2018-08-08 15:42:34.000 220 7911.10 955.43 53878.70 88888.00 2018-08-08 15:42:35.000 220 7911.06 955.37 53878.69 88888.00 2018-08-08 15:42:36.000 220 7911.03 955.29 53878.68 88888.00 2018-08-08 15:42:37.000 220 7911.00 955.24 53878.66 88888.00 2018-08-08 15:42:38.000 220 7910.97 955.20 53878.63 88888.00 2018-08-08 15:42:39.000 220 7910.91 955.14 53878.59 88888.00 2018-08-08 15:42:40.000 220 7910.86 955.07 53878.56 88888.00 2018-08-08 15:42:41.000 220 7910.80 955.00 53878.54 88888.00 2018-08-08 15:42:42.000 220 7910.74 954.93 53878.52 88888.00 2018-08-08 15:42:43.000 220 7910.67 954.86 53878.48 88888.00 2018-08-08 15:42:44.000 220 7910.62 954.82 53878.46 88888.00 2018-08-08 15:42:45.000 220 7910.57 954.76 53878.44 88888.00 2018-08-08 15:42:46.000 220 7910.51 954.69 53878.41 88888.00 2018-08-08 15:42:47.000 220 7910.43 954.62 53878.37 88888.00 2018-08-08 15:42:48.000 220 7910.35 954.55 53878.32 88888.00 2018-08-08 15:42:49.000 220 7910.28 954.48 53878.29 88888.00 2018-08-08 15:42:50.000 220 7910.20 954.42 53878.25 88888.00 2018-08-08 15:42:51.000 220 7910.12 954.36 53878.22 88888.00 2018-08-08 15:42:52.000 220 7910.05 954.29 53878.17 88888.00 2018-08-08 15:42:53.000 220 7909.97 954.22 53878.10 88888.00 2018-08-08 15:42:54.000 220 7909.87 954.18 53878.05 88888.00 2018-08-08 15:42:55.000 220 7909.78 954.12 53878.01 88888.00 2018-08-08 15:42:56.000 220 7909.68 954.08 53877.95 88888.00 2018-08-08 15:42:57.000 220 7909.58 954.05 53877.88 88888.00 2018-08-08 15:42:58.000 220 7909.49 954.01 53877.83 88888.00 2018-08-08 15:42:59.000 220 7909.42 953.96 53877.79 88888.00 2018-08-08 15:43:00.000 220 7909.34 953.94 53877.75 88888.00 2018-08-08 15:43:01.000 220 7909.27 953.92 53877.71 88888.00 2018-08-08 15:43:02.000 220 7909.20 953.89 53877.68 88888.00 2018-08-08 15:43:03.000 220 7909.13 953.84 53877.66 88888.00 2018-08-08 15:43:04.000 220 7909.08 953.80 53877.65 88888.00 2018-08-08 15:43:05.000 220 7909.03 953.77 53877.64 88888.00 2018-08-08 15:43:06.000 220 7908.98 953.72 53877.63 88888.00 2018-08-08 15:43:07.000 220 7908.94 953.68 53877.62 88888.00 2018-08-08 15:43:08.000 220 7908.86 953.65 53877.61 88888.00 2018-08-08 15:43:09.000 220 7908.79 953.62 53877.61 88888.00 2018-08-08 15:43:10.000 220 7908.76 953.59 53877.60 88888.00 2018-08-08 15:43:11.000 220 7908.75 953.56 53877.59 88888.00 2018-08-08 15:43:12.000 220 7908.72 953.52 53877.59 88888.00 2018-08-08 15:43:13.000 220 7908.70 953.47 53877.60 88888.00 2018-08-08 15:43:14.000 220 7908.67 953.43 53877.59 88888.00 2018-08-08 15:43:15.000 220 7908.65 953.41 53877.59 88888.00 2018-08-08 15:43:16.000 220 7908.63 953.40 53877.59 88888.00 2018-08-08 15:43:17.000 220 7908.60 953.36 53877.59 88888.00 2018-08-08 15:43:18.000 220 7908.56 953.31 53877.59 88888.00 2018-08-08 15:43:19.000 220 7908.53 953.28 53877.58 88888.00 2018-08-08 15:43:20.000 220 7908.50 953.27 53877.57 88888.00 2018-08-08 15:43:21.000 220 7908.46 953.25 53877.55 88888.00 2018-08-08 15:43:22.000 220 7908.43 953.23 53877.54 88888.00 2018-08-08 15:43:23.000 220 7908.39 953.22 53877.53 88888.00 2018-08-08 15:43:24.000 220 7908.35 953.21 53877.51 88888.00 2018-08-08 15:43:25.000 220 7908.32 953.22 53877.49 88888.00 2018-08-08 15:43:26.000 220 7908.29 953.24 53877.47 88888.00 2018-08-08 15:43:27.000 220 7908.24 953.25 53877.46 88888.00 2018-08-08 15:43:28.000 220 7908.20 953.26 53877.45 88888.00 2018-08-08 15:43:29.000 220 7908.16 953.25 53877.44 88888.00 2018-08-08 15:43:30.000 220 7908.13 953.24 53877.44 88888.00 2018-08-08 15:43:31.000 220 7908.09 953.22 53877.43 88888.00 2018-08-08 15:43:32.000 220 7908.06 953.21 53877.44 88888.00 2018-08-08 15:43:33.000 220 7908.04 953.18 53877.45 88888.00 2018-08-08 15:43:34.000 220 7908.01 953.15 53877.47 88888.00 2018-08-08 15:43:35.000 220 7907.98 953.13 53877.48 88888.00 2018-08-08 15:43:36.000 220 7907.97 953.12 53877.49 88888.00 2018-08-08 15:43:37.000 220 7907.97 953.10 53877.52 88888.00 2018-08-08 15:43:38.000 220 7907.98 953.10 53877.56 88888.00 2018-08-08 15:43:39.000 220 7907.99 953.09 53877.60 88888.00 2018-08-08 15:43:40.000 220 7908.00 953.07 53877.63 88888.00 2018-08-08 15:43:41.000 220 7908.02 953.06 53877.66 88888.00 2018-08-08 15:43:42.000 220 7908.02 953.04 53877.69 88888.00 2018-08-08 15:43:43.000 220 7908.02 953.03 53877.74 88888.00 2018-08-08 15:43:44.000 220 7908.05 953.02 53877.78 88888.00 2018-08-08 15:43:45.000 220 7908.05 952.98 53877.80 88888.00 2018-08-08 15:43:46.000 220 7908.06 952.95 53877.82 88888.00 2018-08-08 15:43:47.000 220 7908.07 952.94 53877.86 88888.00 2018-08-08 15:43:48.000 220 7908.06 952.91 53877.89 88888.00 2018-08-08 15:43:49.000 220 7908.06 952.89 53877.91 88888.00 2018-08-08 15:43:50.000 220 7908.07 952.90 53877.93 88888.00 2018-08-08 15:43:51.000 220 7908.07 952.90 53877.96 88888.00 2018-08-08 15:43:52.000 220 7908.07 952.90 53877.97 88888.00 2018-08-08 15:43:53.000 220 7908.07 952.91 53878.00 88888.00 2018-08-08 15:43:54.000 220 7908.08 952.91 53878.04 88888.00 2018-08-08 15:43:55.000 220 7908.08 952.90 53878.06 88888.00 2018-08-08 15:43:56.000 220 7908.06 952.91 53878.07 88888.00 2018-08-08 15:43:57.000 220 7908.05 952.93 53878.09 88888.00 2018-08-08 15:43:58.000 220 7908.05 952.94 53878.10 88888.00 2018-08-08 15:43:59.000 220 7908.05 952.96 53878.10 88888.00 2018-08-08 15:44:00.000 220 7908.04 952.97 53878.12 88888.00 2018-08-08 15:44:01.000 220 7908.05 953.01 53878.16 88888.00 2018-08-08 15:44:02.000 220 7908.05 953.05 53878.19 88888.00 2018-08-08 15:44:03.000 220 7908.06 953.08 53878.21 88888.00 2018-08-08 15:44:04.000 220 7908.06 953.10 53878.24 88888.00 2018-08-08 15:44:05.000 220 7908.06 953.12 53878.26 88888.00 2018-08-08 15:44:06.000 220 7908.06 953.15 53878.29 88888.00 2018-08-08 15:44:07.000 220 7908.07 953.19 53878.32 88888.00 2018-08-08 15:44:08.000 220 7908.08 953.22 53878.35 88888.00 2018-08-08 15:44:09.000 220 7908.10 953.24 53878.39 88888.00 2018-08-08 15:44:10.000 220 7908.11 953.26 53878.45 88888.00 2018-08-08 15:44:11.000 220 7908.12 953.28 53878.48 88888.00 2018-08-08 15:44:12.000 220 7908.14 953.31 53878.50 88888.00 2018-08-08 15:44:13.000 220 7908.16 953.33 53878.54 88888.00 2018-08-08 15:44:14.000 220 7908.18 953.35 53878.57 88888.00 2018-08-08 15:44:15.000 220 7908.20 953.37 53878.61 88888.00 2018-08-08 15:44:16.000 220 7908.22 953.40 53878.64 88888.00 2018-08-08 15:44:17.000 220 7908.23 953.43 53878.68 88888.00 2018-08-08 15:44:18.000 220 7908.22 953.44 53878.71 88888.00 2018-08-08 15:44:19.000 220 7908.23 953.45 53878.74 88888.00 2018-08-08 15:44:20.000 220 7908.26 953.48 53878.79 88888.00 2018-08-08 15:44:21.000 220 7908.28 953.52 53878.82 88888.00 2018-08-08 15:44:22.000 220 7908.29 953.54 53878.86 88888.00 2018-08-08 15:44:23.000 220 7908.29 953.55 53878.89 88888.00 2018-08-08 15:44:24.000 220 7908.29 953.58 53878.91 88888.00 2018-08-08 15:44:25.000 220 7908.31 953.62 53878.93 88888.00 2018-08-08 15:44:26.000 220 7908.33 953.66 53878.96 88888.00 2018-08-08 15:44:27.000 220 7908.32 953.69 53878.98 88888.00 2018-08-08 15:44:28.000 220 7908.32 953.75 53878.99 88888.00 2018-08-08 15:44:29.000 220 7908.32 953.81 53879.01 88888.00 2018-08-08 15:44:30.000 220 7908.31 953.87 53879.02 88888.00 2018-08-08 15:44:31.000 220 7908.30 953.92 53879.04 88888.00 2018-08-08 15:44:32.000 220 7908.29 953.97 53879.07 88888.00 2018-08-08 15:44:33.000 220 7908.28 954.00 53879.08 88888.00 2018-08-08 15:44:34.000 220 7908.26 954.04 53879.07 88888.00 2018-08-08 15:44:35.000 220 7908.22 954.10 53879.08 88888.00 2018-08-08 15:44:36.000 220 7908.20 954.15 53879.10 88888.00 2018-08-08 15:44:37.000 220 7908.20 954.19 53879.10 88888.00 2018-08-08 15:44:38.000 220 7908.18 954.23 53879.11 88888.00 2018-08-08 15:44:39.000 220 7908.17 954.26 53879.12 88888.00 2018-08-08 15:44:40.000 220 7908.16 954.29 53879.16 88888.00 2018-08-08 15:44:41.000 220 7908.15 954.32 53879.19 88888.00 2018-08-08 15:44:42.000 220 7908.14 954.35 53879.22 88888.00 2018-08-08 15:44:43.000 220 7908.15 954.37 53879.26 88888.00 2018-08-08 15:44:44.000 220 7908.16 954.37 53879.31 88888.00 2018-08-08 15:44:45.000 220 7908.17 954.40 53879.34 88888.00 2018-08-08 15:44:46.000 220 7908.17 954.43 53879.39 88888.00 2018-08-08 15:44:47.000 220 7908.19 954.44 53879.43 88888.00 2018-08-08 15:44:48.000 220 7908.21 954.47 53879.45 88888.00 2018-08-08 15:44:49.000 220 7908.23 954.51 53879.49 88888.00 2018-08-08 15:44:50.000 220 7908.25 954.55 53879.55 88888.00 2018-08-08 15:44:51.000 220 7908.28 954.59 53879.61 88888.00 2018-08-08 15:44:52.000 220 7908.30 954.62 53879.65 88888.00 2018-08-08 15:44:53.000 220 7908.31 954.63 53879.69 88888.00 2018-08-08 15:44:54.000 220 7908.33 954.65 53879.73 88888.00 2018-08-08 15:44:55.000 220 7908.34 954.67 53879.76 88888.00 2018-08-08 15:44:56.000 220 7908.34 954.68 53879.79 88888.00 2018-08-08 15:44:57.000 220 7908.34 954.71 53879.83 88888.00 2018-08-08 15:44:58.000 220 7908.33 954.72 53879.85 88888.00 2018-08-08 15:44:59.000 220 7908.32 954.74 53879.85 88888.00 2018-08-08 15:45:00.000 220 7908.32 954.79 53879.87 88888.00 2018-08-08 15:45:01.000 220 7908.32 954.83 53879.90 88888.00 2018-08-08 15:45:02.000 220 7908.33 954.85 53879.93 88888.00 2018-08-08 15:45:03.000 220 7908.35 954.88 53879.96 88888.00 2018-08-08 15:45:04.000 220 7908.38 954.92 53880.02 88888.00 2018-08-08 15:45:05.000 220 7908.40 954.94 53880.08 88888.00 2018-08-08 15:45:06.000 220 7908.42 954.95 53880.14 88888.00 2018-08-08 15:45:07.000 220 7908.45 954.94 53880.20 88888.00 2018-08-08 15:45:08.000 220 7908.49 954.95 53880.27 88888.00 2018-08-08 15:45:09.000 220 7908.54 954.97 53880.34 88888.00 2018-08-08 15:45:10.000 220 7908.60 954.99 53880.40 88888.00 2018-08-08 15:45:11.000 220 7908.67 955.00 53880.47 88888.00 2018-08-08 15:45:12.000 220 7908.74 955.01 53880.54 88888.00 2018-08-08 15:45:13.000 220 7908.80 955.05 53880.62 88888.00 2018-08-08 15:45:14.000 220 7908.87 955.07 53880.70 88888.00 2018-08-08 15:45:15.000 220 7908.93 955.09 53880.77 88888.00 2018-08-08 15:45:16.000 220 7908.97 955.10 53880.82 88888.00 2018-08-08 15:45:17.000 220 7909.02 955.10 53880.88 88888.00 2018-08-08 15:45:18.000 220 7909.08 955.11 53880.94 88888.00 2018-08-08 15:45:19.000 220 7909.14 955.13 53881.01 88888.00 2018-08-08 15:45:20.000 220 7909.19 955.15 53881.07 88888.00 2018-08-08 15:45:21.000 220 7909.25 955.17 53881.14 88888.00 2018-08-08 15:45:22.000 220 7909.30 955.19 53881.20 88888.00 2018-08-08 15:45:23.000 220 7909.34 955.21 53881.25 88888.00 2018-08-08 15:45:24.000 220 7909.38 955.23 53881.29 88888.00 2018-08-08 15:45:25.000 220 7909.43 955.24 53881.35 88888.00 2018-08-08 15:45:26.000 220 7909.46 955.26 53881.39 88888.00 2018-08-08 15:45:27.000 220 7909.48 955.26 53881.43 88888.00 2018-08-08 15:45:28.000 220 7909.50 955.25 53881.45 88888.00 2018-08-08 15:45:29.000 220 7909.52 955.22 53881.49 88888.00 2018-08-08 15:45:30.000 220 7909.53 955.18 53881.52 88888.00 2018-08-08 15:45:31.000 220 7909.55 955.17 53881.55 88888.00 2018-08-08 15:45:32.000 220 7909.58 955.18 53881.59 88888.00 2018-08-08 15:45:33.000 220 7909.59 955.18 53881.62 88888.00 2018-08-08 15:45:34.000 220 7909.59 955.17 53881.64 88888.00 2018-08-08 15:45:35.000 220 7909.59 955.17 53881.67 88888.00 2018-08-08 15:45:36.000 220 7909.61 955.18 53881.71 88888.00 2018-08-08 15:45:37.000 220 7909.63 955.19 53881.73 88888.00 2018-08-08 15:45:38.000 220 7909.65 955.17 53881.77 88888.00 2018-08-08 15:45:39.000 220 7909.65 955.15 53881.80 88888.00 2018-08-08 15:45:40.000 220 7909.63 955.14 53881.79 88888.00 2018-08-08 15:45:41.000 220 7909.60 955.13 53881.79 88888.00 2018-08-08 15:45:42.000 220 7909.62 955.12 53881.82 88888.00 2018-08-08 15:45:43.000 220 7909.65 955.14 53881.88 88888.00 2018-08-08 15:45:44.000 220 7909.68 955.15 53881.92 88888.00 2018-08-08 15:45:45.000 220 7909.70 955.17 53881.97 88888.00 2018-08-08 15:45:46.000 220 7909.74 955.19 53882.02 88888.00 2018-08-08 15:45:47.000 220 7909.77 955.20 53882.05 88888.00 2018-08-08 15:45:48.000 220 7909.79 955.21 53882.10 88888.00 2018-08-08 15:45:49.000 220 7909.82 955.22 53882.14 88888.00 2018-08-08 15:45:50.000 220 7909.84 955.22 53882.18 88888.00 2018-08-08 15:45:51.000 220 7909.87 955.22 53882.20 88888.00 2018-08-08 15:45:52.000 220 7909.89 955.24 53882.22 88888.00 2018-08-08 15:45:53.000 220 7909.90 955.25 53882.25 88888.00 2018-08-08 15:45:54.000 220 7909.90 955.24 53882.28 88888.00 2018-08-08 15:45:55.000 220 7909.91 955.24 53882.30 88888.00 2018-08-08 15:45:56.000 220 7909.93 955.25 53882.33 88888.00 2018-08-08 15:45:57.000 220 7909.93 955.27 53882.34 88888.00 2018-08-08 15:45:58.000 220 7909.92 955.28 53882.36 88888.00 2018-08-08 15:45:59.000 220 7909.94 955.27 53882.39 88888.00 2018-08-08 15:46:00.000 220 7909.95 955.25 53882.44 88888.00 2018-08-08 15:46:01.000 220 7909.97 955.24 53882.48 88888.00 2018-08-08 15:46:02.000 220 7909.99 955.24 53882.51 88888.00 2018-08-08 15:46:03.000 220 7910.02 955.23 53882.55 88888.00 2018-08-08 15:46:04.000 220 7910.04 955.22 53882.60 88888.00 2018-08-08 15:46:05.000 220 7910.07 955.20 53882.64 88888.00 2018-08-08 15:46:06.000 220 7910.09 955.18 53882.68 88888.00 2018-08-08 15:46:07.000 220 7910.13 955.18 53882.73 88888.00 2018-08-08 15:46:08.000 220 7910.17 955.19 53882.79 88888.00 2018-08-08 15:46:09.000 220 7910.22 955.18 53882.85 88888.00 2018-08-08 15:46:10.000 220 7910.26 955.17 53882.92 88888.00 2018-08-08 15:46:11.000 220 7910.30 955.16 53882.97 88888.00 2018-08-08 15:46:12.000 220 7910.34 955.15 53883.02 88888.00 2018-08-08 15:46:13.000 220 7910.39 955.14 53883.08 88888.00 2018-08-08 15:46:14.000 220 7910.42 955.13 53883.12 88888.00 2018-08-08 15:46:15.000 220 7910.46 955.13 53883.16 88888.00 2018-08-08 15:46:16.000 220 7910.51 955.13 53883.22 88888.00 2018-08-08 15:46:17.000 220 7910.55 955.12 53883.27 88888.00 2018-08-08 15:46:18.000 220 7910.58 955.11 53883.30 88888.00 2018-08-08 15:46:19.000 220 7910.61 955.11 53883.34 88888.00 2018-08-08 15:46:20.000 220 7910.63 955.11 53883.38 88888.00 2018-08-08 15:46:21.000 220 7910.64 955.09 53883.41 88888.00 2018-08-08 15:46:22.000 220 7910.66 955.08 53883.43 88888.00 2018-08-08 15:46:23.000 220 7910.65 955.09 53883.43 88888.00 2018-08-08 15:46:24.000 220 7910.63 955.10 53883.43 88888.00 2018-08-08 15:46:25.000 220 7910.61 955.10 53883.44 88888.00 2018-08-08 15:46:26.000 220 7910.60 955.10 53883.45 88888.00 2018-08-08 15:46:27.000 220 7910.59 955.12 53883.45 88888.00 2018-08-08 15:46:28.000 220 7910.59 955.14 53883.47 88888.00 2018-08-08 15:46:29.000 220 7910.60 955.15 53883.50 88888.00 2018-08-08 15:46:30.000 220 7910.58 955.14 53883.52 88888.00 2018-08-08 15:46:31.000 220 7910.58 955.16 53883.54 88888.00 2018-08-08 15:46:32.000 220 7910.61 955.18 53883.58 88888.00 2018-08-08 15:46:33.000 220 7910.65 955.19 53883.61 88888.00 2018-08-08 15:46:34.000 220 7910.67 955.17 53883.66 88888.00 2018-08-08 15:46:35.000 220 7910.69 955.17 53883.73 88888.00 2018-08-08 15:46:36.000 220 7910.72 955.17 53883.78 88888.00 2018-08-08 15:46:37.000 220 7910.77 955.15 53883.83 88888.00 2018-08-08 15:46:38.000 220 7910.81 955.15 53883.89 88888.00 2018-08-08 15:46:39.000 220 7910.85 955.17 53883.95 88888.00 2018-08-08 15:46:40.000 220 7910.89 955.17 53884.01 88888.00 2018-08-08 15:46:41.000 220 7910.95 955.18 53884.07 88888.00 2018-08-08 15:46:42.000 220 7911.01 955.19 53884.13 88888.00 2018-08-08 15:46:43.000 220 7911.06 955.18 53884.18 88888.00 2018-08-08 15:46:44.000 220 7911.11 955.20 53884.23 88888.00 2018-08-08 15:46:45.000 220 7911.17 955.21 53884.30 88888.00 2018-08-08 15:46:46.000 220 7911.21 955.20 53884.34 88888.00 2018-08-08 15:46:47.000 220 7911.24 955.22 53884.37 88888.00 2018-08-08 15:46:48.000 220 7911.27 955.24 53884.41 88888.00 2018-08-08 15:46:49.000 220 7911.29 955.25 53884.45 88888.00 2018-08-08 15:46:50.000 220 7911.31 955.27 53884.46 88888.00 2018-08-08 15:46:51.000 220 7911.33 955.29 53884.49 88888.00 2018-08-08 15:46:52.000 220 7911.35 955.31 53884.51 88888.00 2018-08-08 15:46:53.000 220 7911.37 955.33 53884.54 88888.00 2018-08-08 15:46:54.000 220 7911.39 955.36 53884.57 88888.00 2018-08-08 15:46:55.000 220 7911.43 955.38 53884.61 88888.00 2018-08-08 15:46:56.000 220 7911.45 955.39 53884.65 88888.00 2018-08-08 15:46:57.000 220 7911.50 955.41 53884.69 88888.00 2018-08-08 15:46:58.000 220 7911.55 955.43 53884.74 88888.00 2018-08-08 15:46:59.000 220 7911.59 955.46 53884.79 88888.00 2018-08-08 15:47:00.000 220 7911.64 955.49 53884.85 88888.00 2018-08-08 15:47:01.000 220 7911.69 955.52 53884.92 88888.00 2018-08-08 15:47:02.000 220 7911.73 955.53 53884.98 88888.00 2018-08-08 15:47:03.000 220 7911.78 955.54 53885.03 88888.00 2018-08-08 15:47:04.000 220 7911.83 955.55 53885.09 88888.00 2018-08-08 15:47:05.000 220 7911.89 955.58 53885.15 88888.00 2018-08-08 15:47:06.000 220 7911.96 955.61 53885.21 88888.00 2018-08-08 15:47:07.000 220 7912.01 955.62 53885.26 88888.00 2018-08-08 15:47:08.000 220 7912.06 955.64 53885.33 88888.00 2018-08-08 15:47:09.000 220 7912.13 955.67 53885.39 88888.00 2018-08-08 15:47:10.000 220 7912.19 955.70 53885.43 88888.00 2018-08-08 15:47:11.000 220 7912.24 955.72 53885.48 88888.00 2018-08-08 15:47:12.000 220 7912.29 955.75 53885.54 88888.00 2018-08-08 15:47:13.000 220 7912.33 955.78 53885.59 88888.00 2018-08-08 15:47:14.000 220 7912.38 955.78 53885.65 88888.00 2018-08-08 15:47:15.000 220 7912.43 955.77 53885.69 88888.00 2018-08-08 15:47:16.000 220 7912.46 955.78 53885.73 88888.00 2018-08-08 15:47:17.000 220 7912.48 955.79 53885.77 88888.00 2018-08-08 15:47:18.000 220 7912.50 955.80 53885.79 88888.00 2018-08-08 15:47:19.000 220 7912.53 955.82 53885.82 88888.00 2018-08-08 15:47:20.000 220 7912.56 955.84 53885.86 88888.00 2018-08-08 15:47:21.000 220 7912.59 955.84 53885.90 88888.00 2018-08-08 15:47:22.000 220 7912.62 955.85 53885.93 88888.00 2018-08-08 15:47:23.000 220 7912.65 955.86 53885.96 88888.00 2018-08-08 15:47:24.000 220 7912.67 955.86 53886.01 88888.00 2018-08-08 15:47:25.000 220 7912.70 955.84 53886.05 88888.00 2018-08-08 15:47:26.000 220 7912.72 955.82 53886.09 88888.00 2018-08-08 15:47:27.000 220 7912.74 955.81 53886.13 88888.00 2018-08-08 15:47:28.000 220 7912.75 955.79 53886.16 88888.00 2018-08-08 15:47:29.000 220 7912.78 955.77 53886.20 88888.00 2018-08-08 15:47:30.000 220 7912.80 955.75 53886.23 88888.00 2018-08-08 15:47:31.000 220 7912.83 955.75 53886.27 88888.00 2018-08-08 15:47:32.000 220 7912.85 955.76 53886.32 88888.00 2018-08-08 15:47:33.000 220 7912.88 955.77 53886.36 88888.00 2018-08-08 15:47:34.000 220 7912.90 955.77 53886.38 88888.00 2018-08-08 15:47:35.000 220 7912.89 955.77 53886.39 88888.00 2018-08-08 15:47:36.000 220 7912.89 955.80 53886.39 88888.00 2018-08-08 15:47:37.000 220 7912.88 955.83 53886.39 88888.00 2018-08-08 15:47:38.000 220 7912.87 955.86 53886.38 88888.00 2018-08-08 15:47:39.000 220 7912.86 955.89 53886.38 88888.00 2018-08-08 15:47:40.000 220 7912.85 955.91 53886.39 88888.00 2018-08-08 15:47:41.000 220 7912.84 955.91 53886.40 88888.00 2018-08-08 15:47:42.000 220 7912.83 955.91 53886.42 88888.00 2018-08-08 15:47:43.000 220 7912.85 955.93 53886.45 88888.00 2018-08-08 15:47:44.000 220 7912.87 955.93 53886.48 88888.00 2018-08-08 15:47:45.000 220 7912.89 955.94 53886.50 88888.00 2018-08-08 15:47:46.000 220 7912.91 955.95 53886.53 88888.00 2018-08-08 15:47:47.000 220 7912.93 955.96 53886.56 88888.00 2018-08-08 15:47:48.000 220 7912.94 955.97 53886.59 88888.00 2018-08-08 15:47:49.000 220 7912.96 955.98 53886.62 88888.00 2018-08-08 15:47:50.000 220 7912.97 955.97 53886.64 88888.00 2018-08-08 15:47:51.000 220 7912.97 955.96 53886.66 88888.00 2018-08-08 15:47:52.000 220 7912.97 955.96 53886.67 88888.00 2018-08-08 15:47:53.000 220 7912.96 955.98 53886.68 88888.00 2018-08-08 15:47:54.000 220 7912.97 955.99 53886.70 88888.00 2018-08-08 15:47:55.000 220 7912.96 955.99 53886.71 88888.00 2018-08-08 15:47:56.000 220 7912.96 955.98 53886.72 88888.00 2018-08-08 15:47:57.000 220 7912.96 956.00 53886.74 88888.00 2018-08-08 15:47:58.000 220 7912.97 956.02 53886.75 88888.00 2018-08-08 15:47:59.000 220 7912.96 956.04 53886.77 88888.00 2018-08-08 15:48:00.000 220 7912.98 956.04 53886.77 88888.00 2018-08-08 15:48:01.000 220 7912.99 956.06 53886.79 88888.00 2018-08-08 15:48:02.000 220 7913.00 956.07 53886.81 88888.00 2018-08-08 15:48:03.000 220 7913.00 956.07 53886.83 88888.00 2018-08-08 15:48:04.000 220 7913.00 956.06 53886.84 88888.00 2018-08-08 15:48:05.000 220 7913.01 956.06 53886.85 88888.00 2018-08-08 15:48:06.000 220 7913.02 956.08 53886.89 88888.00 2018-08-08 15:48:07.000 220 7913.05 956.09 53886.93 88888.00 2018-08-08 15:48:08.000 220 7913.08 956.09 53886.96 88888.00 2018-08-08 15:48:09.000 220 7913.11 956.10 53887.00 88888.00 2018-08-08 15:48:10.000 220 7913.14 956.11 53887.04 88888.00 2018-08-08 15:48:11.000 220 7913.16 956.09 53887.06 88888.00 2018-08-08 15:48:12.000 220 7913.18 956.07 53887.08 88888.00 2018-08-08 15:48:13.000 220 7913.19 956.05 53887.10 88888.00 2018-08-08 15:48:14.000 220 7913.20 956.01 53887.14 88888.00 2018-08-08 15:48:15.000 220 7913.21 955.98 53887.17 88888.00 2018-08-08 15:48:16.000 220 7913.21 955.96 53887.18 88888.00 2018-08-08 15:48:17.000 220 7913.22 955.94 53887.21 88888.00 2018-08-08 15:48:18.000 220 7913.24 955.92 53887.23 88888.00 2018-08-08 15:48:19.000 220 7913.25 955.91 53887.25 88888.00 2018-08-08 15:48:20.000 220 7913.26 955.91 53887.27 88888.00 2018-08-08 15:48:21.000 220 7913.26 955.90 53887.29 88888.00 2018-08-08 15:48:22.000 220 7913.24 955.89 53887.29 88888.00 2018-08-08 15:48:23.000 220 7913.22 955.88 53887.28 88888.00 2018-08-08 15:48:24.000 220 7913.21 955.87 53887.27 88888.00 2018-08-08 15:48:25.000 220 7913.18 955.86 53887.27 88888.00 2018-08-08 15:48:26.000 220 7913.16 955.86 53887.27 88888.00 2018-08-08 15:48:27.000 220 7913.14 955.87 53887.27 88888.00 2018-08-08 15:48:28.000 220 7913.12 955.87 53887.25 88888.00 2018-08-08 15:48:29.000 220 7913.09 955.87 53887.24 88888.00 2018-08-08 15:48:30.000 220 7913.06 955.87 53887.24 88888.00 2018-08-08 15:48:31.000 220 7913.03 955.85 53887.23 88888.00 2018-08-08 15:48:32.000 220 7913.01 955.85 53887.21 88888.00 2018-08-08 15:48:33.000 220 7912.97 955.85 53887.18 88888.00 2018-08-08 15:48:34.000 220 7912.92 955.86 53887.15 88888.00 2018-08-08 15:48:35.000 220 7912.86 955.86 53887.13 88888.00 2018-08-08 15:48:36.000 220 7912.81 955.87 53887.10 88888.00 2018-08-08 15:48:37.000 220 7912.78 955.88 53887.08 88888.00 2018-08-08 15:48:38.000 220 7912.76 955.88 53887.09 88888.00 2018-08-08 15:48:39.000 220 7912.76 955.88 53887.10 88888.00 2018-08-08 15:48:40.000 220 7912.77 955.88 53887.13 88888.00 2018-08-08 15:48:41.000 220 7912.78 955.87 53887.16 88888.00 2018-08-08 15:48:42.000 220 7912.77 955.86 53887.20 88888.00 2018-08-08 15:48:43.000 220 7912.78 955.85 53887.22 88888.00 2018-08-08 15:48:44.000 220 7912.79 955.83 53887.23 88888.00 2018-08-08 15:48:45.000 220 7912.79 955.79 53887.25 88888.00 2018-08-08 15:48:46.000 220 7912.79 955.77 53887.27 88888.00 2018-08-08 15:48:47.000 220 7912.77 955.74 53887.28 88888.00 2018-08-08 15:48:48.000 220 7912.76 955.70 53887.30 88888.00 2018-08-08 15:48:49.000 220 7912.76 955.66 53887.32 88888.00 2018-08-08 15:48:50.000 220 7912.77 955.63 53887.35 88888.00 2018-08-08 15:48:51.000 220 7912.76 955.58 53887.36 88888.00 2018-08-08 15:48:52.000 220 7912.74 955.53 53887.35 88888.00 2018-08-08 15:48:53.000 220 7912.71 955.50 53887.34 88888.00 2018-08-08 15:48:54.000 220 7912.71 955.47 53887.35 88888.00 2018-08-08 15:48:55.000 220 7912.71 955.43 53887.38 88888.00 2018-08-08 15:48:56.000 220 7912.70 955.38 53887.39 88888.00 2018-08-08 15:48:57.000 220 7912.69 955.33 53887.38 88888.00 2018-08-08 15:48:58.000 220 7912.67 955.31 53887.38 88888.00 2018-08-08 15:48:59.000 220 7912.66 955.29 53887.39 88888.00 2018-08-08 15:49:00.000 220 7912.63 955.26 53887.37 88888.00 2018-08-08 15:49:01.000 220 7912.58 955.22 53887.34 88888.00 2018-08-08 15:49:02.000 220 7912.54 955.18 53887.32 88888.00 2018-08-08 15:49:03.000 220 7912.50 955.16 53887.31 88888.00 2018-08-08 15:49:04.000 220 7912.45 955.13 53887.29 88888.00 2018-08-08 15:49:05.000 220 7912.40 955.10 53887.27 88888.00 2018-08-08 15:49:06.000 220 7912.37 955.07 53887.25 88888.00 2018-08-08 15:49:07.000 220 7912.34 955.03 53887.23 88888.00 2018-08-08 15:49:08.000 220 7912.31 954.99 53887.22 88888.00 2018-08-08 15:49:09.000 220 7912.28 954.97 53887.23 88888.00 2018-08-08 15:49:10.000 220 7912.23 954.95 53887.21 88888.00 2018-08-08 15:49:11.000 220 7912.20 954.93 53887.18 88888.00 2018-08-08 15:49:12.000 220 7912.16 954.90 53887.17 88888.00 2018-08-08 15:49:13.000 220 7912.11 954.86 53887.15 88888.00 2018-08-08 15:49:14.000 220 7912.07 954.83 53887.13 88888.00 2018-08-08 15:49:15.000 220 7912.03 954.79 53887.11 88888.00 2018-08-08 15:49:16.000 220 7911.99 954.73 53887.10 88888.00 2018-08-08 15:49:17.000 220 7911.96 954.68 53887.10 88888.00 2018-08-08 15:49:18.000 220 7911.90 954.61 53887.08 88888.00 2018-08-08 15:49:19.000 220 7911.84 954.55 53887.06 88888.00 2018-08-08 15:49:20.000 220 7911.79 954.50 53887.05 88888.00 2018-08-08 15:49:21.000 220 7911.73 954.45 53887.01 88888.00 2018-08-08 15:49:22.000 220 7911.67 954.41 53886.97 88888.00 2018-08-08 15:49:23.000 220 7911.61 954.36 53886.95 88888.00 2018-08-08 15:49:24.000 220 7911.55 954.30 53886.91 88888.00 2018-08-08 15:49:25.000 220 7911.49 954.23 53886.88 88888.00 2018-08-08 15:49:26.000 220 7911.42 954.18 53886.84 88888.00 2018-08-08 15:49:27.000 220 7911.37 954.15 53886.81 88888.00 2018-08-08 15:49:28.000 220 7911.33 954.11 53886.79 88888.00 2018-08-08 15:49:29.000 220 7911.29 954.08 53886.77 88888.00 2018-08-08 15:49:30.000 220 7911.25 954.04 53886.75 88888.00 2018-08-08 15:49:31.000 220 7911.19 954.01 53886.71 88888.00 2018-08-08 15:49:32.000 220 7911.14 953.99 53886.67 88888.00 2018-08-08 15:49:33.000 220 7911.08 953.98 53886.64 88888.00 2018-08-08 15:49:34.000 220 7910.99 953.94 53886.59 88888.00 2018-08-08 15:49:35.000 220 7910.91 953.91 53886.52 88888.00 2018-08-08 15:49:36.000 220 7910.84 953.88 53886.46 88888.00 2018-08-08 15:49:37.000 220 7910.76 953.84 53886.41 88888.00 2018-08-08 15:49:38.000 220 7910.69 953.81 53886.37 88888.00 2018-08-08 15:49:39.000 220 7910.62 953.79 53886.33 88888.00 2018-08-08 15:49:40.000 220 7910.56 953.77 53886.29 88888.00 2018-08-08 15:49:41.000 220 7910.51 953.74 53886.24 88888.00 2018-08-08 15:49:42.000 220 7910.45 953.73 53886.20 88888.00 2018-08-08 15:49:43.000 220 7910.40 953.74 53886.17 88888.00 2018-08-08 15:49:44.000 220 7910.35 953.73 53886.14 88888.00 2018-08-08 15:49:45.000 220 7910.31 953.72 53886.10 88888.00 2018-08-08 15:49:46.000 220 7910.25 953.72 53886.06 88888.00 2018-08-08 15:49:47.000 220 7910.19 953.71 53886.04 88888.00 2018-08-08 15:49:48.000 220 7910.15 953.70 53886.02 88888.00 2018-08-08 15:49:49.000 220 7910.12 953.71 53886.00 88888.00 2018-08-08 15:49:50.000 220 7910.09 953.71 53885.97 88888.00 2018-08-08 15:49:51.000 220 7910.06 953.70 53885.95 88888.00 2018-08-08 15:49:52.000 220 7910.03 953.68 53885.94 88888.00 2018-08-08 15:49:53.000 220 7910.01 953.66 53885.93 88888.00 2018-08-08 15:49:54.000 220 7910.00 953.65 53885.93 88888.00 2018-08-08 15:49:55.000 220 7909.99 953.65 53885.91 88888.00 2018-08-08 15:49:56.000 220 7909.96 953.63 53885.88 88888.00 2018-08-08 15:49:57.000 220 7909.92 953.62 53885.85 88888.00 2018-08-08 15:49:58.000 220 7909.88 953.60 53885.84 88888.00 2018-08-08 15:49:59.000 220 7909.84 953.59 53885.81 88888.00 2018-08-08 15:50:00.000 220 7909.82 953.58 53885.78 88888.00 2018-08-08 15:50:01.000 220 7909.79 953.58 53885.75 88888.00 2018-08-08 15:50:02.000 220 7909.75 953.59 53885.73 88888.00 2018-08-08 15:50:03.000 220 7909.70 953.60 53885.70 88888.00 2018-08-08 15:50:04.000 220 7909.64 953.60 53885.64 88888.00 2018-08-08 15:50:05.000 220 7909.58 953.59 53885.58 88888.00 2018-08-08 15:50:06.000 220 7909.51 953.59 53885.52 88888.00 2018-08-08 15:50:07.000 220 7909.44 953.59 53885.46 88888.00 2018-08-08 15:50:08.000 220 7909.36 953.59 53885.39 88888.00 2018-08-08 15:50:09.000 220 7909.28 953.58 53885.35 88888.00 2018-08-08 15:50:10.000 220 7909.21 953.58 53885.30 88888.00 2018-08-08 15:50:11.000 220 7909.14 953.58 53885.25 88888.00 2018-08-08 15:50:12.000 220 7909.08 953.59 53885.20 88888.00 2018-08-08 15:50:13.000 220 7909.02 953.60 53885.15 88888.00 2018-08-08 15:50:14.000 220 7908.96 953.61 53885.11 88888.00 2018-08-08 15:50:15.000 220 7908.90 953.64 53885.07 88888.00 2018-08-08 15:50:16.000 220 7908.86 953.65 53885.04 88888.00 2018-08-08 15:50:17.000 220 7908.82 953.68 53885.01 88888.00 2018-08-08 15:50:18.000 220 7908.79 953.69 53884.98 88888.00 2018-08-08 15:50:19.000 220 7908.78 953.70 53884.96 88888.00 2018-08-08 15:50:20.000 220 7908.75 953.71 53884.95 88888.00 2018-08-08 15:50:21.000 220 7908.72 953.71 53884.94 88888.00 2018-08-08 15:50:22.000 220 7908.70 953.72 53884.93 88888.00 2018-08-08 15:50:23.000 220 7908.67 953.72 53884.89 88888.00 2018-08-08 15:50:24.000 220 7908.63 953.73 53884.86 88888.00 2018-08-08 15:50:25.000 220 7908.59 953.74 53884.83 88888.00 2018-08-08 15:50:26.000 220 7908.54 953.75 53884.79 88888.00 2018-08-08 15:50:27.000 220 7908.51 953.77 53884.76 88888.00 2018-08-08 15:50:28.000 220 7908.49 953.79 53884.74 88888.00 2018-08-08 15:50:29.000 220 7908.46 953.80 53884.71 88888.00 2018-08-08 15:50:30.000 220 7908.43 953.81 53884.68 88888.00 2018-08-08 15:50:31.000 220 7908.42 953.83 53884.67 88888.00 2018-08-08 15:50:32.000 220 7908.42 953.84 53884.68 88888.00 2018-08-08 15:50:33.000 220 7908.42 953.84 53884.68 88888.00 2018-08-08 15:50:34.000 220 7908.42 953.83 53884.68 88888.00 2018-08-08 15:50:35.000 220 7908.41 953.83 53884.69 88888.00 2018-08-08 15:50:36.000 220 7908.42 953.84 53884.69 88888.00 2018-08-08 15:50:37.000 220 7908.43 953.86 53884.67 88888.00 2018-08-08 15:50:38.000 220 7908.44 953.88 53884.66 88888.00 2018-08-08 15:50:39.000 220 7908.45 953.90 53884.67 88888.00 2018-08-08 15:50:40.000 220 7908.46 953.92 53884.68 88888.00 2018-08-08 15:50:41.000 220 7908.48 953.94 53884.70 88888.00 2018-08-08 15:50:42.000 220 7908.50 953.97 53884.71 88888.00 2018-08-08 15:50:43.000 220 7908.52 954.01 53884.69 88888.00 2018-08-08 15:50:44.000 220 7908.54 954.03 53884.66 88888.00 2018-08-08 15:50:45.000 220 7908.53 954.04 53884.66 88888.00 2018-08-08 15:50:46.000 220 7908.53 954.05 53884.65 88888.00 2018-08-08 15:50:47.000 220 7908.53 954.08 53884.64 88888.00 2018-08-08 15:50:48.000 220 7908.52 954.08 53884.64 88888.00 2018-08-08 15:50:49.000 220 7908.50 954.10 53884.61 88888.00 2018-08-08 15:50:50.000 220 7908.49 954.12 53884.59 88888.00 2018-08-08 15:50:51.000 220 7908.48 954.14 53884.57 88888.00 2018-08-08 15:50:52.000 220 7908.48 954.17 53884.55 88888.00 2018-08-08 15:50:53.000 220 7908.48 954.19 53884.55 88888.00 2018-08-08 15:50:54.000 220 7908.50 954.21 53884.55 88888.00 2018-08-08 15:50:55.000 220 7908.52 954.21 53884.57 88888.00 2018-08-08 15:50:56.000 220 7908.56 954.21 53884.62 88888.00 2018-08-08 15:50:57.000 220 7908.60 954.20 53884.66 88888.00 2018-08-08 15:50:58.000 220 7908.65 954.19 53884.71 88888.00 2018-08-08 15:50:59.000 220 7908.69 954.18 53884.75 88888.00 2018-08-08 15:51:00.000 220 7908.73 954.16 53884.77 88888.00 2018-08-08 15:51:01.000 220 7908.77 954.15 53884.80 88888.00 2018-08-08 15:51:02.000 220 7908.81 954.13 53884.84 88888.00 2018-08-08 15:51:03.000 220 7908.85 954.12 53884.87 88888.00 2018-08-08 15:51:04.000 220 7908.92 954.12 53884.90 88888.00 2018-08-08 15:51:05.000 220 7908.97 954.09 53884.94 88888.00 2018-08-08 15:51:06.000 220 7909.00 954.06 53884.98 88888.00 2018-08-08 15:51:07.000 220 7909.03 954.05 53885.00 88888.00 2018-08-08 15:51:08.000 220 7909.07 954.03 53885.02 88888.00 2018-08-08 15:51:09.000 220 7909.10 954.01 53885.05 88888.00 2018-08-08 15:51:10.000 220 7909.13 954.01 53885.07 88888.00 2018-08-08 15:51:11.000 220 7909.15 954.00 53885.05 88888.00 2018-08-08 15:51:12.000 220 7909.16 953.99 53885.05 88888.00 2018-08-08 15:51:13.000 220 7909.16 953.98 53885.06 88888.00 2018-08-08 15:51:14.000 220 7909.15 953.97 53885.06 88888.00 2018-08-08 15:51:15.000 220 7909.14 953.95 53885.05 88888.00 2018-08-08 15:51:16.000 220 7909.12 953.94 53885.04 88888.00 2018-08-08 15:51:17.000 220 7909.10 953.94 53885.02 88888.00 2018-08-08 15:51:18.000 220 7909.07 953.96 53885.01 88888.00 2018-08-08 15:51:19.000 220 7909.06 953.98 53884.99 88888.00 2018-08-08 15:51:20.000 220 7909.04 953.99 53884.97 88888.00 2018-08-08 15:51:21.000 220 7909.02 954.00 53884.97 88888.00 2018-08-08 15:51:22.000 220 7909.01 954.00 53884.98 88888.00 2018-08-08 15:51:23.000 220 7909.02 954.01 53884.98 88888.00 2018-08-08 15:51:24.000 220 7909.04 954.02 53885.00 88888.00 2018-08-08 15:51:25.000 220 7909.04 954.03 53885.02 88888.00 2018-08-08 15:51:26.000 220 7909.05 954.04 53885.02 88888.00 2018-08-08 15:51:27.000 220 7909.07 954.05 53885.03 88888.00 2018-08-08 15:51:28.000 220 7909.08 954.06 53885.04 88888.00 2018-08-08 15:51:29.000 220 7909.09 954.06 53885.05 88888.00 2018-08-08 15:51:30.000 220 7909.10 954.04 53885.06 88888.00 2018-08-08 15:51:31.000 220 7909.11 954.04 53885.08 88888.00 2018-08-08 15:51:32.000 220 7909.11 954.03 53885.09 88888.00 2018-08-08 15:51:33.000 220 7909.11 954.02 53885.10 88888.00 2018-08-08 15:51:34.000 220 7909.13 954.01 53885.10 88888.00 2018-08-08 15:51:35.000 220 7909.16 954.02 53885.12 88888.00 2018-08-08 15:51:36.000 220 7909.18 954.05 53885.16 88888.00 2018-08-08 15:51:37.000 220 7909.21 954.05 53885.20 88888.00 2018-08-08 15:51:38.000 220 7909.24 954.05 53885.22 88888.00 2018-08-08 15:51:39.000 220 7909.27 954.07 53885.25 88888.00 2018-08-08 15:51:40.000 220 7909.29 954.07 53885.28 88888.00 2018-08-08 15:51:41.000 220 7909.31 954.07 53885.30 88888.00 2018-08-08 15:51:42.000 220 7909.32 954.07 53885.31 88888.00 2018-08-08 15:51:43.000 220 7909.33 954.08 53885.34 88888.00 2018-08-08 15:51:44.000 220 7909.32 954.10 53885.35 88888.00 2018-08-08 15:51:45.000 220 7909.34 954.09 53885.37 88888.00 2018-08-08 15:51:46.000 220 7909.35 954.07 53885.39 88888.00 2018-08-08 15:51:47.000 220 7909.36 954.09 53885.39 88888.00 2018-08-08 15:51:48.000 220 7909.37 954.13 53885.39 88888.00 2018-08-08 15:51:49.000 220 7909.37 954.16 53885.39 88888.00 2018-08-08 15:51:50.000 220 7909.37 954.17 53885.39 88888.00 2018-08-08 15:51:51.000 220 7909.37 954.17 53885.41 88888.00 2018-08-08 15:51:52.000 220 7909.38 954.20 53885.42 88888.00 2018-08-08 15:51:53.000 220 7909.39 954.24 53885.42 88888.00 2018-08-08 15:51:54.000 220 7909.40 954.27 53885.43 88888.00 2018-08-08 15:51:55.000 220 7909.41 954.29 53885.46 88888.00 2018-08-08 15:51:56.000 220 7909.43 954.31 53885.48 88888.00 2018-08-08 15:51:57.000 220 7909.47 954.33 53885.50 88888.00 2018-08-08 15:51:58.000 220 7909.49 954.36 53885.53 88888.00 2018-08-08 15:51:59.000 220 7909.51 954.39 53885.57 88888.00 2018-08-08 15:52:00.000 220 7909.54 954.40 53885.61 88888.00 2018-08-08 15:52:01.000 220 7909.56 954.40 53885.64 88888.00 2018-08-08 15:52:02.000 220 7909.59 954.38 53885.67 88888.00 2018-08-08 15:52:03.000 220 7909.61 954.36 53885.69 88888.00 2018-08-08 15:52:04.000 220 7909.62 954.37 53885.71 88888.00 2018-08-08 15:52:05.000 220 7909.65 954.39 53885.75 88888.00 2018-08-08 15:52:06.000 220 7909.68 954.40 53885.78 88888.00 2018-08-08 15:52:07.000 220 7909.70 954.42 53885.82 88888.00 2018-08-08 15:52:08.000 220 7909.73 954.45 53885.85 88888.00 2018-08-08 15:52:09.000 220 7909.75 954.46 53885.87 88888.00 2018-08-08 15:52:10.000 220 7909.78 954.46 53885.90 88888.00 2018-08-08 15:52:11.000 220 7909.80 954.47 53885.93 88888.00 2018-08-08 15:52:12.000 220 7909.81 954.46 53885.95 88888.00 2018-08-08 15:52:13.000 220 7909.84 954.44 53885.98 88888.00 2018-08-08 15:52:14.000 220 7909.87 954.43 53886.01 88888.00 2018-08-08 15:52:15.000 220 7909.90 954.42 53886.06 88888.00 2018-08-08 15:52:16.000 220 7909.93 954.39 53886.12 88888.00 2018-08-08 15:52:17.000 220 7909.96 954.37 53886.16 88888.00 2018-08-08 15:52:18.000 220 7910.00 954.36 53886.21 88888.00 2018-08-08 15:52:19.000 220 7910.05 954.32 53886.28 88888.00 2018-08-08 15:52:20.000 220 7910.07 954.27 53886.34 88888.00 2018-08-08 15:52:21.000 220 7910.09 954.25 53886.37 88888.00 2018-08-08 15:52:22.000 220 7910.12 954.24 53886.40 88888.00 2018-08-08 15:52:23.000 220 7910.13 954.22 53886.42 88888.00 2018-08-08 15:52:24.000 220 7910.14 954.19 53886.43 88888.00 2018-08-08 15:52:25.000 220 7910.14 954.18 53886.45 88888.00 2018-08-08 15:52:26.000 220 7910.14 954.17 53886.48 88888.00 2018-08-08 15:52:27.000 220 7910.15 954.16 53886.50 88888.00 2018-08-08 15:52:28.000 220 7910.14 954.15 53886.51 88888.00 2018-08-08 15:52:29.000 220 7910.15 954.14 53886.53 88888.00 2018-08-08 15:52:30.000 220 7910.15 954.14 53886.55 88888.00 2018-08-08 15:52:31.000 220 7910.14 954.13 53886.55 88888.00 2018-08-08 15:52:32.000 220 7910.13 954.13 53886.55 88888.00 2018-08-08 15:52:33.000 220 7910.12 954.15 53886.56 88888.00 2018-08-08 15:52:34.000 220 7910.11 954.16 53886.58 88888.00 2018-08-08 15:52:35.000 220 7910.10 954.16 53886.60 88888.00 2018-08-08 15:52:36.000 220 7910.09 954.14 53886.62 88888.00 2018-08-08 15:52:37.000 220 7910.11 954.14 53886.65 88888.00 2018-08-08 15:52:38.000 220 7910.12 954.13 53886.68 88888.00 2018-08-08 15:52:39.000 220 7910.14 954.12 53886.73 88888.00 2018-08-08 15:52:40.000 220 7910.19 954.11 53886.78 88888.00 2018-08-08 15:52:41.000 220 7910.23 954.10 53886.82 88888.00 2018-08-08 15:52:42.000 220 7910.28 954.09 53886.88 88888.00 2018-08-08 15:52:43.000 220 7910.33 954.08 53886.95 88888.00 2018-08-08 15:52:44.000 220 7910.39 954.05 53887.01 88888.00 2018-08-08 15:52:45.000 220 7910.44 954.02 53887.08 88888.00 2018-08-08 15:52:46.000 220 7910.49 954.02 53887.14 88888.00 2018-08-08 15:52:47.000 220 7910.55 953.99 53887.20 88888.00 2018-08-08 15:52:48.000 220 7910.62 953.96 53887.25 88888.00 2018-08-08 15:52:49.000 220 7910.66 953.95 53887.32 88888.00 2018-08-08 15:52:50.000 220 7910.70 953.92 53887.37 88888.00 2018-08-08 15:52:51.000 220 7910.73 953.90 53887.41 88888.00 2018-08-08 15:52:52.000 220 7910.78 953.89 53887.45 88888.00 2018-08-08 15:52:53.000 220 7910.82 953.88 53887.51 88888.00 2018-08-08 15:52:54.000 220 7910.84 953.87 53887.54 88888.00 2018-08-08 15:52:55.000 220 7910.85 953.86 53887.56 88888.00 2018-08-08 15:52:56.000 220 7910.87 953.84 53887.61 88888.00 2018-08-08 15:52:57.000 220 7910.88 953.83 53887.64 88888.00 2018-08-08 15:52:58.000 220 7910.91 953.84 53887.66 88888.00 2018-08-08 15:52:59.000 220 7910.92 953.85 53887.69 88888.00 2018-08-08 15:53:00.000 220 7910.94 953.87 53887.71 88888.00 2018-08-08 15:53:01.000 220 7910.95 953.90 53887.73 88888.00 2018-08-08 15:53:02.000 220 7910.96 953.91 53887.75 88888.00 2018-08-08 15:53:03.000 220 7910.96 953.93 53887.79 88888.00 2018-08-08 15:53:04.000 220 7910.98 953.95 53887.81 88888.00 2018-08-08 15:53:05.000 220 7911.00 953.97 53887.83 88888.00 2018-08-08 15:53:06.000 220 7911.00 954.00 53887.88 88888.00 2018-08-08 15:53:07.000 220 7911.02 954.01 53887.91 88888.00 2018-08-08 15:53:08.000 220 7911.03 954.02 53887.95 88888.00 2018-08-08 15:53:09.000 220 7911.05 954.02 53888.00 88888.00 2018-08-08 15:53:10.000 220 7911.07 954.04 53888.05 88888.00 2018-08-08 15:53:11.000 220 7911.08 954.04 53888.09 88888.00 2018-08-08 15:53:12.000 220 7911.09 954.04 53888.12 88888.00 2018-08-08 15:53:13.000 220 7911.10 954.04 53888.16 88888.00 2018-08-08 15:53:14.000 220 7911.13 954.03 53888.20 88888.00 2018-08-08 15:53:15.000 220 7911.16 954.03 53888.25 88888.00 2018-08-08 15:53:16.000 220 7911.18 954.03 53888.30 88888.00 2018-08-08 15:53:17.000 220 7911.21 954.02 53888.37 88888.00 2018-08-08 15:53:18.000 220 7911.25 954.01 53888.43 88888.00 2018-08-08 15:53:19.000 220 7911.28 954.00 53888.48 88888.00 2018-08-08 15:53:20.000 220 7911.32 953.97 53888.54 88888.00 2018-08-08 15:53:21.000 220 7911.35 953.95 53888.60 88888.00 2018-08-08 15:53:22.000 220 7911.38 953.95 53888.67 88888.00 2018-08-08 15:53:23.000 220 7911.41 953.93 53888.74 88888.00 2018-08-08 15:53:24.000 220 7911.44 953.91 53888.80 88888.00 2018-08-08 15:53:25.000 220 7911.46 953.90 53888.84 88888.00 2018-08-08 15:53:26.000 220 7911.48 953.88 53888.88 88888.00 2018-08-08 15:53:27.000 220 7911.50 953.86 53888.92 88888.00 2018-08-08 15:53:28.000 220 7911.50 953.85 53888.95 88888.00 2018-08-08 15:53:29.000 220 7911.52 953.82 53889.00 88888.00 2018-08-08 15:53:30.000 220 7911.53 953.80 53889.05 88888.00 2018-08-08 15:53:31.000 220 7911.54 953.80 53889.09 88888.00 2018-08-08 15:53:32.000 220 7911.56 953.79 53889.14 88888.00 2018-08-08 15:53:33.000 220 7911.56 953.78 53889.18 88888.00 2018-08-08 15:53:34.000 220 7911.57 953.77 53889.21 88888.00 2018-08-08 15:53:35.000 220 7911.58 953.76 53889.25 88888.00 2018-08-08 15:53:36.000 220 7911.60 953.77 53889.29 88888.00 2018-08-08 15:53:37.000 220 7911.62 953.77 53889.34 88888.00 2018-08-08 15:53:38.000 220 7911.64 953.77 53889.38 88888.00 2018-08-08 15:53:39.000 220 7911.67 953.77 53889.44 88888.00 2018-08-08 15:53:40.000 220 7911.70 953.77 53889.49 88888.00 2018-08-08 15:53:41.000 220 7911.73 953.77 53889.55 88888.00 2018-08-08 15:53:42.000 220 7911.76 953.77 53889.61 88888.00 2018-08-08 15:53:43.000 220 7911.80 953.78 53889.67 88888.00 2018-08-08 15:53:44.000 220 7911.84 953.79 53889.73 88888.00 2018-08-08 15:53:45.000 220 7911.88 953.79 53889.80 88888.00 2018-08-08 15:53:46.000 220 7911.91 953.79 53889.86 88888.00 2018-08-08 15:53:47.000 220 7911.94 953.80 53889.90 88888.00 2018-08-08 15:53:48.000 220 7911.96 953.79 53889.95 88888.00 2018-08-08 15:53:49.000 220 7911.98 953.76 53890.01 88888.00 2018-08-08 15:53:50.000 220 7912.01 953.75 53890.06 88888.00 2018-08-08 15:53:51.000 220 7912.06 953.76 53890.11 88888.00 2018-08-08 15:53:52.000 220 7912.10 953.75 53890.16 88888.00 2018-08-08 15:53:53.000 220 7912.11 953.74 53890.21 88888.00 2018-08-08 15:53:54.000 220 7912.14 953.72 53890.26 88888.00 2018-08-08 15:53:55.000 220 7912.17 953.68 53890.31 88888.00 2018-08-08 15:53:56.000 220 7912.19 953.64 53890.38 88888.00 2018-08-08 15:53:57.000 220 7912.21 953.61 53890.44 88888.00 2018-08-08 15:53:58.000 220 7912.22 953.59 53890.50 88888.00 2018-08-08 15:53:59.000 220 7912.25 953.56 53890.55 88888.00 2018-08-08 15:54:00.000 220 7912.30 953.53 53890.59 88888.00 2018-08-08 15:54:01.000 220 7912.32 953.49 53890.63 88888.00 2018-08-08 15:54:02.000 220 7912.33 953.46 53890.70 88888.00 2018-08-08 15:54:03.000 220 7912.36 953.44 53890.75 88888.00 2018-08-08 15:54:04.000 220 7912.39 953.41 53890.80 88888.00 2018-08-08 15:54:05.000 220 7912.43 953.40 53890.86 88888.00 2018-08-08 15:54:06.000 220 7912.45 953.38 53890.93 88888.00 2018-08-08 15:54:07.000 220 7912.48 953.35 53890.98 88888.00 2018-08-08 15:54:08.000 220 7912.49 953.33 53891.03 88888.00 2018-08-08 15:54:09.000 220 7912.51 953.31 53891.08 88888.00 2018-08-08 15:54:10.000 220 7912.54 953.29 53891.14 88888.00 2018-08-08 15:54:11.000 220 7912.58 953.28 53891.20 88888.00 2018-08-08 15:54:12.000 220 7912.62 953.27 53891.25 88888.00 2018-08-08 15:54:13.000 220 7912.64 953.25 53891.29 88888.00 2018-08-08 15:54:14.000 220 7912.65 953.25 53891.33 88888.00 2018-08-08 15:54:15.000 220 7912.68 953.26 53891.38 88888.00 2018-08-08 15:54:16.000 220 7912.70 953.25 53891.44 88888.00 2018-08-08 15:54:17.000 220 7912.71 953.25 53891.49 88888.00 2018-08-08 15:54:18.000 220 7912.74 953.25 53891.53 88888.00 2018-08-08 15:54:19.000 220 7912.75 953.25 53891.57 88888.00 2018-08-08 15:54:20.000 220 7912.76 953.25 53891.61 88888.00 2018-08-08 15:54:21.000 220 7912.78 953.25 53891.66 88888.00 2018-08-08 15:54:22.000 220 7912.80 953.24 53891.71 88888.00 2018-08-08 15:54:23.000 220 7912.82 953.23 53891.75 88888.00 2018-08-08 15:54:24.000 220 7912.85 953.22 53891.79 88888.00 2018-08-08 15:54:25.000 220 7912.86 953.21 53891.84 88888.00 2018-08-08 15:54:26.000 220 7912.89 953.20 53891.90 88888.00 2018-08-08 15:54:27.000 220 7912.93 953.20 53891.97 88888.00 2018-08-08 15:54:28.000 220 7912.98 953.19 53892.04 88888.00 2018-08-08 15:54:29.000 220 7913.02 953.16 53892.11 88888.00 2018-08-08 15:54:30.000 220 7913.06 953.16 53892.19 88888.00 2018-08-08 15:54:31.000 220 7913.13 953.16 53892.27 88888.00 2018-08-08 15:54:32.000 220 7913.19 953.14 53892.35 88888.00 2018-08-08 15:54:33.000 220 7913.24 953.12 53892.44 88888.00 2018-08-08 15:54:34.000 220 7913.30 953.10 53892.53 88888.00 2018-08-08 15:54:35.000 220 7913.35 953.08 53892.61 88888.00 2018-08-08 15:54:36.000 220 7913.42 953.07 53892.69 88888.00 2018-08-08 15:54:37.000 220 7913.48 953.05 53892.77 88888.00 2018-08-08 15:54:38.000 220 7913.52 953.03 53892.85 88888.00 2018-08-08 15:54:39.000 220 7913.57 953.01 53892.91 88888.00 2018-08-08 15:54:40.000 220 7913.63 953.01 53892.97 88888.00 2018-08-08 15:54:41.000 220 7913.67 953.02 53893.02 88888.00 2018-08-08 15:54:42.000 220 7913.70 953.03 53893.08 88888.00 2018-08-08 15:54:43.000 220 7913.73 953.02 53893.12 88888.00 2018-08-08 15:54:44.000 220 7913.76 953.02 53893.17 88888.00 2018-08-08 15:54:45.000 220 7913.79 953.05 53893.22 88888.00 2018-08-08 15:54:46.000 220 7913.82 953.07 53893.28 88888.00 2018-08-08 15:54:47.000 220 7913.86 953.08 53893.33 88888.00 2018-08-08 15:54:48.000 220 7913.89 953.09 53893.38 88888.00 2018-08-08 15:54:49.000 220 7913.92 953.09 53893.43 88888.00 2018-08-08 15:54:50.000 220 7913.96 953.10 53893.48 88888.00 2018-08-08 15:54:51.000 220 7913.99 953.13 53893.53 88888.00 2018-08-08 15:54:52.000 220 7914.02 953.15 53893.59 88888.00 2018-08-08 15:54:53.000 220 7914.04 953.17 53893.64 88888.00 2018-08-08 15:54:54.000 220 7914.07 953.20 53893.68 88888.00 2018-08-08 15:54:55.000 220 7914.10 953.23 53893.72 88888.00 2018-08-08 15:54:56.000 220 7914.13 953.26 53893.79 88888.00 2018-08-08 15:54:57.000 220 7914.18 953.29 53893.85 88888.00 2018-08-08 15:54:58.000 220 7914.23 953.32 53893.92 88888.00 2018-08-08 15:54:59.000 220 7914.27 953.33 53894.00 88888.00 2018-08-08 15:55:00.000 220 7914.33 953.33 53894.07 88888.00 2018-08-08 15:55:01.000 220 7914.39 953.32 53894.14 88888.00 2018-08-08 15:55:02.000 220 7914.45 953.30 53894.22 88888.00 2018-08-08 15:55:03.000 220 7914.50 953.28 53894.29 88888.00 2018-08-08 15:55:04.000 220 7914.54 953.25 53894.36 88888.00 2018-08-08 15:55:05.000 220 7914.57 953.24 53894.43 88888.00 2018-08-08 15:55:06.000 220 7914.62 953.23 53894.48 88888.00 2018-08-08 15:55:07.000 220 7914.65 953.22 53894.54 88888.00 2018-08-08 15:55:08.000 220 7914.68 953.24 53894.59 88888.00 2018-08-08 15:55:09.000 220 7914.70 953.24 53894.66 88888.00 2018-08-08 15:55:10.000 220 7914.73 953.22 53894.71 88888.00 2018-08-08 15:55:11.000 220 7914.76 953.22 53894.76 88888.00 2018-08-08 15:55:12.000 220 7914.77 953.23 53894.80 88888.00 2018-08-08 15:55:13.000 220 7914.79 953.22 53894.85 88888.00 2018-08-08 15:55:14.000 220 7914.79 953.21 53894.89 88888.00 2018-08-08 15:55:15.000 220 7914.77 953.21 53894.91 88888.00 2018-08-08 15:55:16.000 220 7914.75 953.20 53894.92 88888.00 2018-08-08 15:55:17.000 220 7914.73 953.20 53894.93 88888.00 2018-08-08 15:55:18.000 220 7914.69 953.20 53894.96 88888.00 2018-08-08 15:55:19.000 220 7914.65 953.19 53894.99 88888.00 2018-08-08 15:55:20.000 220 7914.61 953.19 53895.02 88888.00 2018-08-08 15:55:21.000 220 7914.58 953.19 53895.04 88888.00 2018-08-08 15:55:22.000 220 7914.58 953.20 53895.06 88888.00 2018-08-08 15:55:23.000 220 7914.58 953.22 53895.09 88888.00 2018-08-08 15:55:24.000 220 7914.56 953.20 53895.12 88888.00 2018-08-08 15:55:25.000 220 7914.54 953.18 53895.18 88888.00 2018-08-08 15:55:26.000 220 7914.54 953.18 53895.22 88888.00 2018-08-08 15:55:27.000 220 7914.54 953.18 53895.27 88888.00 2018-08-08 15:55:28.000 220 7914.55 953.16 53895.33 88888.00 2018-08-08 15:55:29.000 220 7914.56 953.15 53895.39 88888.00 2018-08-08 15:55:30.000 220 7914.56 953.12 53895.43 88888.00 2018-08-08 15:55:31.000 220 7914.56 953.09 53895.47 88888.00 2018-08-08 15:55:32.000 220 7914.57 953.08 53895.53 88888.00 2018-08-08 15:55:33.000 220 7914.56 953.07 53895.58 88888.00 2018-08-08 15:55:34.000 220 7914.55 953.03 53895.60 88888.00 2018-08-08 15:55:35.000 220 7914.54 953.02 53895.64 88888.00 2018-08-08 15:55:36.000 220 7914.53 953.03 53895.68 88888.00 2018-08-08 15:55:37.000 220 7914.51 953.03 53895.71 88888.00 2018-08-08 15:55:38.000 220 7914.49 953.02 53895.74 88888.00 2018-08-08 15:55:39.000 220 7914.49 953.03 53895.79 88888.00 2018-08-08 15:55:40.000 220 7914.49 953.03 53895.83 88888.00 2018-08-08 15:55:41.000 220 7914.48 953.01 53895.87 88888.00 2018-08-08 15:55:42.000 220 7914.48 953.00 53895.92 88888.00 2018-08-08 15:55:43.000 220 7914.48 952.99 53895.98 88888.00 2018-08-08 15:55:44.000 220 7914.48 952.97 53896.03 88888.00 2018-08-08 15:55:45.000 220 7914.46 952.96 53896.07 88888.00 2018-08-08 15:55:46.000 220 7914.47 952.96 53896.11 88888.00 2018-08-08 15:55:47.000 220 7914.47 952.97 53896.16 88888.00 2018-08-08 15:55:48.000 220 7914.46 952.98 53896.20 88888.00 2018-08-08 15:55:49.000 220 7914.46 952.99 53896.25 88888.00 2018-08-08 15:55:50.000 220 7914.47 953.01 53896.30 88888.00 2018-08-08 15:55:51.000 220 7914.47 953.03 53896.35 88888.00 2018-08-08 15:55:52.000 220 7914.46 953.05 53896.39 88888.00 2018-08-08 15:55:53.000 220 7914.45 953.06 53896.43 88888.00 2018-08-08 15:55:54.000 220 7914.45 953.06 53896.48 88888.00 2018-08-08 15:55:55.000 220 7914.46 953.06 53896.54 88888.00 2018-08-08 15:55:56.000 220 7914.46 953.07 53896.59 88888.00 2018-08-08 15:55:57.000 220 7914.47 953.09 53896.64 88888.00 2018-08-08 15:55:58.000 220 7914.49 953.11 53896.69 88888.00 2018-08-08 15:55:59.000 220 7914.51 953.15 53896.74 88888.00 2018-08-08 15:56:00.000 220 7914.52 953.20 53896.77 88888.00 2018-08-08 15:56:01.000 220 7914.55 953.24 53896.82 88888.00 2018-08-08 15:56:02.000 220 7914.56 953.27 53896.89 88888.00 2018-08-08 15:56:03.000 220 7914.57 953.33 53896.94 88888.00 2018-08-08 15:56:04.000 220 7914.58 953.38 53896.99 88888.00 2018-08-08 15:56:05.000 220 7914.60 953.40 53897.05 88888.00 2018-08-08 15:56:06.000 220 7914.62 953.41 53897.10 88888.00 2018-08-08 15:56:07.000 220 7914.64 953.43 53897.15 88888.00 2018-08-08 15:56:08.000 220 7914.66 953.46 53897.20 88888.00 2018-08-08 15:56:09.000 220 7914.68 953.50 53897.26 88888.00 2018-08-08 15:56:10.000 220 7914.70 953.54 53897.32 88888.00 2018-08-08 15:56:11.000 220 7914.72 953.56 53897.37 88888.00 2018-08-08 15:56:12.000 220 7914.74 953.56 53897.43 88888.00 2018-08-08 15:56:13.000 220 7914.77 953.59 53897.49 88888.00 2018-08-08 15:56:14.000 220 7914.79 953.63 53897.56 88888.00 2018-08-08 15:56:15.000 220 7914.83 953.64 53897.62 88888.00 2018-08-08 15:56:16.000 220 7914.86 953.64 53897.68 88888.00 2018-08-08 15:56:17.000 220 7914.89 953.66 53897.75 88888.00 2018-08-08 15:56:18.000 220 7914.92 953.70 53897.82 88888.00 2018-08-08 15:56:19.000 220 7914.95 953.73 53897.88 88888.00 2018-08-08 15:56:20.000 220 7914.99 953.75 53897.93 88888.00 2018-08-08 15:56:21.000 220 7915.02 953.76 53897.99 88888.00 2018-08-08 15:56:22.000 220 7915.05 953.81 53898.06 88888.00 2018-08-08 15:56:23.000 220 7915.07 953.85 53898.12 88888.00 2018-08-08 15:56:24.000 220 7915.09 953.89 53898.17 88888.00 2018-08-08 15:56:25.000 220 7915.12 953.94 53898.23 88888.00 2018-08-08 15:56:26.000 220 7915.17 953.99 53898.29 88888.00 2018-08-08 15:56:27.000 220 7915.21 954.05 53898.35 88888.00 2018-08-08 15:56:28.000 220 7915.24 954.09 53898.39 88888.00 2018-08-08 15:56:29.000 220 7915.26 954.12 53898.43 88888.00 2018-08-08 15:56:30.000 220 7915.28 954.17 53898.48 88888.00 2018-08-08 15:56:31.000 220 7915.30 954.23 53898.54 88888.00 2018-08-08 15:56:32.000 220 7915.33 954.28 53898.57 88888.00 2018-08-08 15:56:33.000 220 7915.34 954.32 53898.62 88888.00 2018-08-08 15:56:34.000 220 7915.35 954.36 53898.66 88888.00 2018-08-08 15:56:35.000 220 7915.36 954.39 53898.72 88888.00 2018-08-08 15:56:36.000 220 7915.39 954.43 53898.77 88888.00 2018-08-08 15:56:37.000 220 7915.40 954.47 53898.82 88888.00 2018-08-08 15:56:38.000 220 7915.43 954.50 53898.88 88888.00 2018-08-08 15:56:39.000 220 7915.46 954.52 53898.94 88888.00 2018-08-08 15:56:40.000 220 7915.49 954.54 53898.99 88888.00 2018-08-08 15:56:41.000 220 7915.52 954.57 53899.04 88888.00 2018-08-08 15:56:42.000 220 7915.55 954.60 53899.11 88888.00 2018-08-08 15:56:43.000 220 7915.57 954.61 53899.17 88888.00 2018-08-08 15:56:44.000 220 7915.61 954.61 53899.23 88888.00 2018-08-08 15:56:45.000 220 7915.67 954.65 53899.32 88888.00 2018-08-08 15:56:46.000 220 7915.72 954.70 53899.40 88888.00 2018-08-08 15:56:47.000 220 7915.77 954.74 53899.48 88888.00 2018-08-08 15:56:48.000 220 7915.83 954.77 53899.55 88888.00 2018-08-08 15:56:49.000 220 7915.88 954.79 53899.62 88888.00 2018-08-08 15:56:50.000 220 7915.93 954.82 53899.68 88888.00 2018-08-08 15:56:51.000 220 7915.98 954.86 53899.74 88888.00 2018-08-08 15:56:52.000 220 7916.04 954.89 53899.82 88888.00 2018-08-08 15:56:53.000 220 7916.11 954.91 53899.91 88888.00 2018-08-08 15:56:54.000 220 7916.16 954.93 53899.98 88888.00 2018-08-08 15:56:55.000 220 7916.22 954.95 53900.05 88888.00 2018-08-08 15:56:56.000 220 7916.29 954.98 53900.12 88888.00 2018-08-08 15:56:57.000 220 7916.35 955.00 53900.20 88888.00 2018-08-08 15:56:58.000 220 7916.40 955.03 53900.26 88888.00 2018-08-08 15:56:59.000 220 7916.45 955.05 53900.32 88888.00 2018-08-08 15:57:00.000 220 7916.49 955.08 53900.37 88888.00 2018-08-08 15:57:01.000 220 7916.53 955.10 53900.43 88888.00 2018-08-08 15:57:02.000 220 7916.56 955.12 53900.47 88888.00 2018-08-08 15:57:03.000 220 7916.59 955.15 53900.50 88888.00 2018-08-08 15:57:04.000 220 7916.60 955.15 53900.53 88888.00 2018-08-08 15:57:05.000 220 7916.60 955.16 53900.56 88888.00 2018-08-08 15:57:06.000 220 7916.60 955.17 53900.59 88888.00 2018-08-08 15:57:07.000 220 7916.60 955.17 53900.62 88888.00 2018-08-08 15:57:08.000 220 7916.59 955.17 53900.63 88888.00 2018-08-08 15:57:09.000 220 7916.58 955.15 53900.64 88888.00 2018-08-08 15:57:10.000 220 7916.57 955.12 53900.67 88888.00 2018-08-08 15:57:11.000 220 7916.55 955.11 53900.70 88888.00 2018-08-08 15:57:12.000 220 7916.53 955.11 53900.70 88888.00 2018-08-08 15:57:13.000 220 7916.51 955.11 53900.70 88888.00 2018-08-08 15:57:14.000 220 7916.50 955.10 53900.71 88888.00 2018-08-08 15:57:15.000 220 7916.48 955.09 53900.73 88888.00 2018-08-08 15:57:16.000 220 7916.47 955.09 53900.75 88888.00 2018-08-08 15:57:17.000 220 7916.47 955.06 53900.78 88888.00 2018-08-08 15:57:18.000 220 7916.47 955.03 53900.80 88888.00 2018-08-08 15:57:19.000 220 7916.47 955.02 53900.84 88888.00 2018-08-08 15:57:20.000 220 7916.48 955.01 53900.89 88888.00 2018-08-08 15:57:21.000 220 7916.48 955.00 53900.93 88888.00 2018-08-08 15:57:22.000 220 7916.50 955.00 53900.97 88888.00 2018-08-08 15:57:23.000 220 7916.52 954.97 53901.02 88888.00 2018-08-08 15:57:24.000 220 7916.53 954.95 53901.05 88888.00 2018-08-08 15:57:25.000 220 7916.56 954.94 53901.07 88888.00 2018-08-08 15:57:26.000 220 7916.59 954.94 53901.10 88888.00 2018-08-08 15:57:27.000 220 7916.59 954.94 53901.14 88888.00 2018-08-08 15:57:28.000 220 7916.60 954.94 53901.19 88888.00 2018-08-08 15:57:29.000 220 7916.63 954.93 53901.21 88888.00 2018-08-08 15:57:30.000 220 7916.64 954.90 53901.23 88888.00 2018-08-08 15:57:31.000 220 7916.65 954.87 53901.27 88888.00 2018-08-08 15:57:32.000 220 7916.66 954.85 53901.30 88888.00 2018-08-08 15:57:33.000 220 7916.67 954.82 53901.34 88888.00 2018-08-08 15:57:34.000 220 7916.68 954.79 53901.37 88888.00 2018-08-08 15:57:35.000 220 7916.69 954.76 53901.40 88888.00 2018-08-08 15:57:36.000 220 7916.70 954.72 53901.43 88888.00 2018-08-08 15:57:37.000 220 7916.70 954.69 53901.44 88888.00 2018-08-08 15:57:38.000 220 7916.71 954.67 53901.45 88888.00 2018-08-08 15:57:39.000 220 7916.70 954.64 53901.45 88888.00 2018-08-08 15:57:40.000 220 7916.69 954.62 53901.46 88888.00 2018-08-08 15:57:41.000 220 7916.67 954.58 53901.45 88888.00 2018-08-08 15:57:42.000 220 7916.62 954.53 53901.43 88888.00 2018-08-08 15:57:43.000 220 7916.57 954.50 53901.42 88888.00 2018-08-08 15:57:44.000 220 7916.52 954.46 53901.41 88888.00 2018-08-08 15:57:45.000 220 7916.47 954.42 53901.38 88888.00 2018-08-08 15:57:46.000 220 7916.40 954.39 53901.34 88888.00 2018-08-08 15:57:47.000 220 7916.33 954.36 53901.31 88888.00 2018-08-08 15:57:48.000 220 7916.27 954.32 53901.29 88888.00 2018-08-08 15:57:49.000 220 7916.22 954.30 53901.27 88888.00 2018-08-08 15:57:50.000 220 7916.16 954.27 53901.25 88888.00 2018-08-08 15:57:51.000 220 7916.11 954.25 53901.21 88888.00 2018-08-08 15:57:52.000 220 7916.07 954.25 53901.20 88888.00 2018-08-08 15:57:53.000 220 7916.03 954.23 53901.19 88888.00 2018-08-08 15:57:54.000 220 7915.99 954.19 53901.19 88888.00 2018-08-08 15:57:55.000 220 7915.95 954.16 53901.17 88888.00 2018-08-08 15:57:56.000 220 7915.93 954.12 53901.17 88888.00 2018-08-08 15:57:57.000 220 7915.90 954.08 53901.18 88888.00 2018-08-08 15:57:58.000 220 7915.86 954.03 53901.18 88888.00 2018-08-08 15:57:59.000 220 7915.83 954.00 53901.18 88888.00 2018-08-08 15:58:00.000 220 7915.80 953.98 53901.16 88888.00 2018-08-08 15:58:01.000 220 7915.77 953.95 53901.16 88888.00 2018-08-08 15:58:02.000 220 7915.75 953.92 53901.18 88888.00 2018-08-08 15:58:03.000 220 7915.73 953.89 53901.17 88888.00 2018-08-08 15:58:04.000 220 7915.70 953.87 53901.16 88888.00 2018-08-08 15:58:05.000 220 7915.67 953.86 53901.14 88888.00 2018-08-08 15:58:06.000 220 7915.63 953.83 53901.11 88888.00 2018-08-08 15:58:07.000 220 7915.60 953.79 53901.09 88888.00 2018-08-08 15:58:08.000 220 7915.56 953.77 53901.09 88888.00 2018-08-08 15:58:09.000 220 7915.52 953.74 53901.07 88888.00 2018-08-08 15:58:10.000 220 7915.48 953.72 53901.05 88888.00 2018-08-08 15:58:11.000 220 7915.46 953.69 53901.04 88888.00 2018-08-08 15:58:12.000 220 7915.42 953.68 53901.04 88888.00 2018-08-08 15:58:13.000 220 7915.38 953.66 53901.02 88888.00 2018-08-08 15:58:14.000 220 7915.34 953.63 53901.01 88888.00 2018-08-08 15:58:15.000 220 7915.30 953.60 53901.00 88888.00 2018-08-08 15:58:16.000 220 7915.25 953.56 53900.96 88888.00 2018-08-08 15:58:17.000 220 7915.19 953.52 53900.91 88888.00 2018-08-08 15:58:18.000 220 7915.13 953.47 53900.88 88888.00 2018-08-08 15:58:19.000 220 7915.05 953.43 53900.84 88888.00 2018-08-08 15:58:20.000 220 7914.98 953.41 53900.81 88888.00 2018-08-08 15:58:21.000 220 7914.91 953.38 53900.78 88888.00 2018-08-08 15:58:22.000 220 7914.83 953.35 53900.75 88888.00 2018-08-08 15:58:23.000 220 7914.78 953.32 53900.71 88888.00 2018-08-08 15:58:24.000 220 7914.72 953.29 53900.68 88888.00 2018-08-08 15:58:25.000 220 7914.65 953.25 53900.65 88888.00 2018-08-08 15:58:26.000 220 7914.59 953.21 53900.62 88888.00 2018-08-08 15:58:27.000 220 7914.53 953.19 53900.58 88888.00 2018-08-08 15:58:28.000 220 7914.45 953.17 53900.54 88888.00 2018-08-08 15:58:29.000 220 7914.35 953.15 53900.49 88888.00 2018-08-08 15:58:30.000 220 7914.26 953.14 53900.45 88888.00 2018-08-08 15:58:31.000 220 7914.19 953.15 53900.39 88888.00 2018-08-08 15:58:32.000 220 7914.11 953.16 53900.34 88888.00 2018-08-08 15:58:33.000 220 7914.04 953.15 53900.30 88888.00 2018-08-08 15:58:34.000 220 7913.98 953.15 53900.27 88888.00 2018-08-08 15:58:35.000 220 7913.91 953.16 53900.23 88888.00 2018-08-08 15:58:36.000 220 7913.83 953.17 53900.20 88888.00 2018-08-08 15:58:37.000 220 7913.77 953.18 53900.17 88888.00 2018-08-08 15:58:38.000 220 7913.72 953.19 53900.15 88888.00 2018-08-08 15:58:39.000 220 7913.67 953.19 53900.14 88888.00 2018-08-08 15:58:40.000 220 7913.62 953.20 53900.12 88888.00 2018-08-08 15:58:41.000 220 7913.57 953.19 53900.10 88888.00 2018-08-08 15:58:42.000 220 7913.52 953.17 53900.08 88888.00 2018-08-08 15:58:43.000 220 7913.48 953.19 53900.07 88888.00 2018-08-08 15:58:44.000 220 7913.44 953.22 53900.06 88888.00 2018-08-08 15:58:45.000 220 7913.42 953.25 53900.05 88888.00 2018-08-08 15:58:46.000 220 7913.42 953.30 53900.05 88888.00 2018-08-08 15:58:47.000 220 7913.42 953.36 53900.05 88888.00 2018-08-08 15:58:48.000 220 7913.43 953.41 53900.05 88888.00 2018-08-08 15:58:49.000 220 7913.43 953.46 53900.06 88888.00 2018-08-08 15:58:50.000 220 7913.44 953.51 53900.07 88888.00 2018-08-08 15:58:51.000 220 7913.47 953.55 53900.10 88888.00 2018-08-08 15:58:52.000 220 7913.50 953.58 53900.12 88888.00 2018-08-08 15:58:53.000 220 7913.52 953.63 53900.14 88888.00 2018-08-08 15:58:54.000 220 7913.54 953.67 53900.17 88888.00 2018-08-08 15:58:55.000 220 7913.56 953.70 53900.21 88888.00 2018-08-08 15:58:56.000 220 7913.58 953.72 53900.24 88888.00 2018-08-08 15:58:57.000 220 7913.60 953.76 53900.26 88888.00 2018-08-08 15:58:58.000 220 7913.62 953.79 53900.28 88888.00 2018-08-08 15:58:59.000 220 7913.64 953.81 53900.29 88888.00 2018-08-08 15:59:00.000 220 7913.66 953.85 53900.30 88888.00 2018-08-08 15:59:01.000 220 7913.67 953.90 53900.31 88888.00 2018-08-08 15:59:02.000 220 7913.69 953.94 53900.32 88888.00 2018-08-08 15:59:03.000 220 7913.72 953.98 53900.35 88888.00 2018-08-08 15:59:04.000 220 7913.73 954.01 53900.38 88888.00 2018-08-08 15:59:05.000 220 7913.74 954.03 53900.39 88888.00 2018-08-08 15:59:06.000 220 7913.76 954.08 53900.41 88888.00 2018-08-08 15:59:07.000 220 7913.78 954.12 53900.43 88888.00 2018-08-08 15:59:08.000 220 7913.80 954.16 53900.43 88888.00 2018-08-08 15:59:09.000 220 7913.81 954.21 53900.44 88888.00 2018-08-08 15:59:10.000 220 7913.81 954.26 53900.45 88888.00 2018-08-08 15:59:11.000 220 7913.82 954.30 53900.45 88888.00 2018-08-08 15:59:12.000 220 7913.82 954.35 53900.45 88888.00 2018-08-08 15:59:13.000 220 7913.82 954.40 53900.45 88888.00 2018-08-08 15:59:14.000 220 7913.83 954.45 53900.45 88888.00 2018-08-08 15:59:15.000 220 7913.85 954.51 53900.46 88888.00 2018-08-08 15:59:16.000 220 7913.85 954.56 53900.46 88888.00 2018-08-08 15:59:17.000 220 7913.86 954.62 53900.46 88888.00 2018-08-08 15:59:18.000 220 7913.89 954.69 53900.48 88888.00 2018-08-08 15:59:19.000 220 7913.91 954.74 53900.51 88888.00 2018-08-08 15:59:20.000 220 7913.92 954.80 53900.51 88888.00 2018-08-08 15:59:21.000 220 7913.95 954.86 53900.52 88888.00 2018-08-08 15:59:22.000 220 7913.97 954.92 53900.52 88888.00 2018-08-08 15:59:23.000 220 7913.99 954.98 53900.54 88888.00 2018-08-08 15:59:24.000 220 7914.04 955.04 53900.57 88888.00 2018-08-08 15:59:25.000 220 7914.08 955.09 53900.61 88888.00 2018-08-08 15:59:26.000 220 7914.11 955.12 53900.63 88888.00 2018-08-08 15:59:27.000 220 7914.16 955.17 53900.65 88888.00 2018-08-08 15:59:28.000 220 7914.22 955.23 53900.68 88888.00 2018-08-08 15:59:29.000 220 7914.26 955.28 53900.71 88888.00 2018-08-08 15:59:30.000 220 7914.29 955.32 53900.74 88888.00 2018-08-08 15:59:31.000 220 7914.35 955.36 53900.77 88888.00 2018-08-08 15:59:32.000 220 7914.41 955.41 53900.80 88888.00 2018-08-08 15:59:33.000 220 7914.46 955.47 53900.84 88888.00 2018-08-08 15:59:34.000 220 7914.50 955.51 53900.87 88888.00 2018-08-08 15:59:35.000 220 7914.56 955.56 53900.90 88888.00 2018-08-08 15:59:36.000 220 7914.61 955.62 53900.93 88888.00 2018-08-08 15:59:37.000 220 7914.66 955.67 53900.95 88888.00 2018-08-08 15:59:38.000 220 7914.71 955.72 53900.96 88888.00 2018-08-08 15:59:39.000 220 7914.76 955.77 53900.98 88888.00 2018-08-08 15:59:40.000 220 7914.82 955.82 53901.02 88888.00 2018-08-08 15:59:41.000 220 7914.89 955.87 53901.06 88888.00 2018-08-08 15:59:42.000 220 7914.95 955.92 53901.10 88888.00 2018-08-08 15:59:43.000 220 7915.00 955.99 53901.14 88888.00 2018-08-08 15:59:44.000 220 7915.06 956.03 53901.17 88888.00 2018-08-08 15:59:45.000 220 7915.12 956.06 53901.19 88888.00 2018-08-08 15:59:46.000 220 7915.18 956.11 53901.21 88888.00 2018-08-08 15:59:47.000 220 7915.23 956.16 53901.25 88888.00 2018-08-08 15:59:48.000 220 7915.29 956.19 53901.28 88888.00 2018-08-08 15:59:49.000 220 7915.34 956.21 53901.30 88888.00 2018-08-08 15:59:50.000 220 7915.39 956.24 53901.32 88888.00 2018-08-08 15:59:51.000 220 7915.44 956.26 53901.34 88888.00 2018-08-08 15:59:52.000 220 7915.49 956.29 53901.35 88888.00 2018-08-08 15:59:53.000 220 7915.54 956.32 53901.38 88888.00 2018-08-08 15:59:54.000 220 7915.58 956.34 53901.42 88888.00 2018-08-08 15:59:55.000 220 7915.63 956.36 53901.44 88888.00 2018-08-08 15:59:56.000 220 7915.69 956.38 53901.46 88888.00 2018-08-08 15:59:57.000 220 7915.74 956.40 53901.48 88888.00 2018-08-08 15:59:58.000 220 7915.78 956.41 53901.52 88888.00 2018-08-08 15:59:59.000 220 7915.84 956.42 53901.57 88888.00 2018-08-08 16:00:00.000 220 7915.92 956.44 53901.61 88888.00 2018-08-08 16:00:01.000 220 7915.99 956.46 53901.65 88888.00 2018-08-08 16:00:02.000 220 7916.07 956.48 53901.70 88888.00 2018-08-08 16:00:03.000 220 7916.13 956.52 53901.73 88888.00 2018-08-08 16:00:04.000 220 7916.18 956.55 53901.76 88888.00 2018-08-08 16:00:05.000 220 7916.24 956.57 53901.79 88888.00 2018-08-08 16:00:06.000 220 7916.31 956.60 53901.79 88888.00 2018-08-08 16:00:07.000 220 7916.37 956.61 53901.81 88888.00 2018-08-08 16:00:08.000 220 7916.40 956.63 53901.83 88888.00 2018-08-08 16:00:09.000 220 7916.43 956.66 53901.85 88888.00 2018-08-08 16:00:10.000 220 7916.47 956.68 53901.86 88888.00 2018-08-08 16:00:11.000 220 7916.52 956.70 53901.88 88888.00 2018-08-08 16:00:12.000 220 7916.56 956.71 53901.89 88888.00 2018-08-08 16:00:13.000 220 7916.60 956.74 53901.91 88888.00 2018-08-08 16:00:14.000 220 7916.66 956.76 53901.93 88888.00 2018-08-08 16:00:15.000 220 7916.71 956.77 53901.95 88888.00 2018-08-08 16:00:16.000 220 7916.76 956.78 53901.97 88888.00 2018-08-08 16:00:17.000 220 7916.80 956.80 53901.98 88888.00 2018-08-08 16:00:18.000 220 7916.84 956.80 53902.00 88888.00 2018-08-08 16:00:19.000 220 7916.89 956.79 53902.02 88888.00 2018-08-08 16:00:20.000 220 7916.93 956.79 53902.05 88888.00 2018-08-08 16:00:21.000 220 7916.97 956.78 53902.08 88888.00 2018-08-08 16:00:22.000 220 7916.99 956.77 53902.07 88888.00 2018-08-08 16:00:23.000 220 7917.02 956.77 53902.05 88888.00 2018-08-08 16:00:24.000 220 7917.05 956.78 53902.06 88888.00 2018-08-08 16:00:25.000 220 7917.09 956.76 53902.06 88888.00 2018-08-08 16:00:26.000 220 7917.13 956.73 53902.07 88888.00 2018-08-08 16:00:27.000 220 7917.17 956.73 53902.11 88888.00 2018-08-08 16:00:28.000 220 7917.22 956.74 53902.14 88888.00 2018-08-08 16:00:29.000 220 7917.29 956.74 53902.15 88888.00 2018-08-08 16:00:30.000 220 7917.35 956.73 53902.17 88888.00 2018-08-08 16:00:31.000 220 7917.41 956.71 53902.19 88888.00 2018-08-08 16:00:32.000 220 7917.47 956.70 53902.22 88888.00 2018-08-08 16:00:33.000 220 7917.53 956.71 53902.25 88888.00 2018-08-08 16:00:34.000 220 7917.59 956.69 53902.29 88888.00 2018-08-08 16:00:35.000 220 7917.66 956.66 53902.32 88888.00 2018-08-08 16:00:36.000 220 7917.73 956.63 53902.34 88888.00 2018-08-08 16:00:37.000 220 7917.80 956.62 53902.36 88888.00 2018-08-08 16:00:38.000 220 7917.86 956.61 53902.40 88888.00 2018-08-08 16:00:39.000 220 7917.91 956.60 53902.43 88888.00 2018-08-08 16:00:40.000 220 7917.96 956.60 53902.41 88888.00 2018-08-08 16:00:41.000 220 7918.01 956.61 53902.41 88888.00 2018-08-08 16:00:42.000 220 7918.06 956.61 53902.45 88888.00 2018-08-08 16:00:43.000 220 7918.16 956.61 53902.49 88888.00 2018-08-08 16:00:44.000 220 7918.25 956.63 53902.52 88888.00 2018-08-08 16:00:45.000 220 7918.33 956.64 53902.55 88888.00 2018-08-08 16:00:46.000 220 7918.41 956.65 53902.60 88888.00 2018-08-08 16:00:47.000 220 7918.50 956.66 53902.64 88888.00 2018-08-08 16:00:48.000 220 7918.59 956.67 53902.69 88888.00 2018-08-08 16:00:49.000 220 7918.68 956.67 53902.74 88888.00 2018-08-08 16:00:50.000 220 7918.77 956.68 53902.78 88888.00 2018-08-08 16:00:51.000 220 7918.88 956.69 53902.82 88888.00 2018-08-08 16:00:52.000 220 7918.97 956.69 53902.87 88888.00 2018-08-08 16:00:53.000 220 7919.05 956.69 53902.91 88888.00 2018-08-08 16:00:54.000 220 7919.14 956.68 53902.95 88888.00 2018-08-08 16:00:55.000 220 7919.23 956.68 53902.99 88888.00 2018-08-08 16:00:56.000 220 7919.33 956.68 53903.03 88888.00 2018-08-08 16:00:57.000 220 7919.43 956.68 53903.07 88888.00 2018-08-08 16:00:58.000 220 7919.52 956.68 53903.12 88888.00 2018-08-08 16:00:59.000 220 7919.63 956.69 53903.17 88888.00 2018-08-08 16:01:00.000 220 7919.74 956.69 53903.21 88888.00 2018-08-08 16:01:01.000 220 7919.84 956.71 53903.26 88888.00 2018-08-08 16:01:02.000 220 7919.95 956.71 53903.32 88888.00 2018-08-08 16:01:03.000 220 7920.05 956.71 53903.37 88888.00 2018-08-08 16:01:04.000 220 7920.16 956.73 53903.40 88888.00 2018-08-08 16:01:05.000 220 7920.26 956.74 53903.43 88888.00 2018-08-08 16:01:06.000 220 7920.34 956.75 53903.46 88888.00 2018-08-08 16:01:07.000 220 7920.42 956.74 53903.50 88888.00 2018-08-08 16:01:08.000 220 7920.51 956.75 53903.54 88888.00 2018-08-08 16:01:09.000 220 7920.60 956.77 53903.57 88888.00 2018-08-08 16:01:10.000 220 7920.68 956.78 53903.59 88888.00 2018-08-08 16:01:11.000 220 7920.75 956.78 53903.62 88888.00 2018-08-08 16:01:12.000 220 7920.83 956.79 53903.66 88888.00 2018-08-08 16:01:13.000 220 7920.92 956.80 53903.70 88888.00 2018-08-08 16:01:14.000 220 7921.00 956.82 53903.72 88888.00 2018-08-08 16:01:15.000 220 7921.08 956.82 53903.75 88888.00 2018-08-08 16:01:16.000 220 7921.17 956.82 53903.79 88888.00 2018-08-08 16:01:17.000 220 7921.24 956.83 53903.82 88888.00 2018-08-08 16:01:18.000 220 7921.31 956.82 53903.85 88888.00 2018-08-08 16:01:19.000 220 7921.38 956.82 53903.88 88888.00 2018-08-08 16:01:20.000 220 7921.45 956.83 53903.91 88888.00 2018-08-08 16:01:21.000 220 7921.53 956.83 53903.96 88888.00 2018-08-08 16:01:22.000 220 7921.61 956.82 53903.99 88888.00 2018-08-08 16:01:23.000 220 7921.66 956.80 53904.01 88888.00 2018-08-08 16:01:24.000 220 7921.71 956.77 53904.04 88888.00 2018-08-08 16:01:25.000 220 7921.76 956.76 53904.06 88888.00 2018-08-08 16:01:26.000 220 7921.82 956.76 53904.09 88888.00 2018-08-08 16:01:27.000 220 7921.89 956.76 53904.12 88888.00 2018-08-08 16:01:28.000 220 7921.94 956.77 53904.14 88888.00 2018-08-08 16:01:29.000 220 7921.99 956.79 53904.16 88888.00 2018-08-08 16:01:30.000 220 7922.04 956.80 53904.19 88888.00 2018-08-08 16:01:31.000 220 7922.11 956.81 53904.21 88888.00 2018-08-08 16:01:32.000 220 7922.18 956.84 53904.25 88888.00 2018-08-08 16:01:33.000 220 7922.24 956.86 53904.29 88888.00 2018-08-08 16:01:34.000 220 7922.31 956.90 53904.33 88888.00 2018-08-08 16:01:35.000 220 7922.38 956.93 53904.37 88888.00 2018-08-08 16:01:36.000 220 7922.45 956.95 53904.40 88888.00 2018-08-08 16:01:37.000 220 7922.50 956.98 53904.43 88888.00 2018-08-08 16:01:38.000 220 7922.56 957.01 53904.47 88888.00 2018-08-08 16:01:39.000 220 7922.64 957.05 53904.50 88888.00 2018-08-08 16:01:40.000 220 7922.71 957.12 53904.52 88888.00 2018-08-08 16:01:41.000 220 7922.77 957.18 53904.55 88888.00 2018-08-08 16:01:42.000 220 7922.81 957.23 53904.59 88888.00 2018-08-08 16:01:43.000 220 7922.84 957.27 53904.61 88888.00 2018-08-08 16:01:44.000 220 7922.87 957.32 53904.63 88888.00 2018-08-08 16:01:45.000 220 7922.90 957.38 53904.66 88888.00 2018-08-08 16:01:46.000 220 7922.93 957.45 53904.67 88888.00 2018-08-08 16:01:47.000 220 7922.98 957.51 53904.68 88888.00 2018-08-08 16:01:48.000 220 7923.04 957.58 53904.72 88888.00 2018-08-08 16:01:49.000 220 7923.08 957.63 53904.76 88888.00 2018-08-08 16:01:50.000 220 7923.11 957.67 53904.79 88888.00 2018-08-08 16:01:51.000 220 7923.16 957.72 53904.83 88888.00 2018-08-08 16:01:52.000 220 7923.22 957.80 53904.87 88888.00 2018-08-08 16:01:53.000 220 7923.27 957.85 53904.91 88888.00 2018-08-08 16:01:54.000 220 7923.31 957.90 53904.96 88888.00 2018-08-08 16:01:55.000 220 7923.35 957.95 53905.00 88888.00 2018-08-08 16:01:56.000 220 7923.39 958.00 53905.05 88888.00 2018-08-08 16:01:57.000 220 7923.43 958.05 53905.10 88888.00 2018-08-08 16:01:58.000 220 7923.46 958.10 53905.14 88888.00 2018-08-08 16:01:59.000 220 7923.48 958.15 53905.16 88888.00 2018-08-08 16:02:00.000 220 7923.49 958.20 53905.18 88888.00 2018-08-08 16:02:01.000 220 7923.51 958.25 53905.20 88888.00 2018-08-08 16:02:02.000 220 7923.52 958.30 53905.22 88888.00 2018-08-08 16:02:03.000 220 7923.53 958.36 53905.23 88888.00 2018-08-08 16:02:04.000 220 7923.53 958.41 53905.24 88888.00 2018-08-08 16:02:05.000 220 7923.52 958.48 53905.24 88888.00 2018-08-08 16:02:06.000 220 7923.52 958.56 53905.25 88888.00 2018-08-08 16:02:07.000 220 7923.52 958.64 53905.27 88888.00 2018-08-08 16:02:08.000 220 7923.51 958.70 53905.28 88888.00 2018-08-08 16:02:09.000 220 7923.50 958.77 53905.30 88888.00 2018-08-08 16:02:10.000 220 7923.49 958.85 53905.32 88888.00 2018-08-08 16:02:11.000 220 7923.50 958.94 53905.34 88888.00 2018-08-08 16:02:12.000 220 7923.51 959.03 53905.36 88888.00 2018-08-08 16:02:13.000 220 7923.51 959.11 53905.39 88888.00 2018-08-08 16:02:14.000 220 7923.50 959.19 53905.41 88888.00 2018-08-08 16:02:15.000 220 7923.49 959.28 53905.44 88888.00 2018-08-08 16:02:16.000 220 7923.49 959.37 53905.46 88888.00 2018-08-08 16:02:17.000 220 7923.50 959.45 53905.48 88888.00 2018-08-08 16:02:18.000 220 7923.50 959.54 53905.51 88888.00 2018-08-08 16:02:19.000 220 7923.51 959.62 53905.54 88888.00 2018-08-08 16:02:20.000 220 7923.51 959.69 53905.57 88888.00 2018-08-08 16:02:21.000 220 7923.51 959.76 53905.62 88888.00 2018-08-08 16:02:22.000 220 7923.54 959.82 53905.67 88888.00 2018-08-08 16:02:23.000 220 7923.59 959.89 53905.72 88888.00 2018-08-08 16:02:24.000 220 7923.62 959.95 53905.76 88888.00 2018-08-08 16:02:25.000 220 7923.66 960.02 53905.80 88888.00 2018-08-08 16:02:26.000 220 7923.69 960.09 53905.84 88888.00 2018-08-08 16:02:27.000 220 7923.69 960.17 53905.87 88888.00 2018-08-08 16:02:28.000 220 7923.69 960.25 53905.91 88888.00 2018-08-08 16:02:29.000 220 7923.70 960.35 53905.95 88888.00 2018-08-08 16:02:30.000 220 7923.72 960.46 53905.98 88888.00 2018-08-08 16:02:31.000 220 7923.73 960.56 53906.01 88888.00 2018-08-08 16:02:32.000 220 7923.75 960.64 53906.04 88888.00 2018-08-08 16:02:33.000 220 7923.74 960.72 53906.07 88888.00 2018-08-08 16:02:34.000 220 7923.74 960.82 53906.09 88888.00 2018-08-08 16:02:35.000 220 7923.72 960.93 53906.10 88888.00 2018-08-08 16:02:36.000 220 7923.68 961.04 53906.09 88888.00 2018-08-08 16:02:37.000 220 7923.64 961.15 53906.09 88888.00 2018-08-08 16:02:38.000 220 7923.61 961.25 53906.09 88888.00 2018-08-08 16:02:39.000 220 7923.58 961.34 53906.09 88888.00 2018-08-08 16:02:40.000 220 7923.53 961.40 53906.08 88888.00 2018-08-08 16:02:41.000 220 7923.49 961.46 53906.08 88888.00 2018-08-08 16:02:42.000 220 7923.45 961.53 53906.09 88888.00 2018-08-08 16:02:43.000 220 7923.41 961.58 53906.11 88888.00 2018-08-08 16:02:44.000 220 7923.38 961.64 53906.12 88888.00 2018-08-08 16:02:45.000 220 7923.36 961.71 53906.14 88888.00 2018-08-08 16:02:46.000 220 7923.34 961.77 53906.15 88888.00 2018-08-08 16:02:47.000 220 7923.30 961.84 53906.16 88888.00 2018-08-08 16:02:48.000 220 7923.27 961.91 53906.20 88888.00 2018-08-08 16:02:49.000 220 7923.25 961.97 53906.23 88888.00 2018-08-08 16:02:50.000 220 7923.23 962.03 53906.25 88888.00 2018-08-08 16:02:51.000 220 7923.22 962.08 53906.29 88888.00 2018-08-08 16:02:52.000 220 7923.21 962.14 53906.33 88888.00 2018-08-08 16:02:53.000 220 7923.21 962.20 53906.38 88888.00 2018-08-08 16:02:54.000 220 7923.21 962.27 53906.43 88888.00 2018-08-08 16:02:55.000 220 7923.22 962.32 53906.48 88888.00 2018-08-08 16:02:56.000 220 7923.23 962.35 53906.53 88888.00 2018-08-08 16:02:57.000 220 7923.23 962.40 53906.57 88888.00 2018-08-08 16:02:58.000 220 7923.24 962.45 53906.63 88888.00 2018-08-08 16:02:59.000 220 7923.25 962.50 53906.67 88888.00 2018-08-08 16:03:00.000 220 7923.27 962.56 53906.71 88888.00 2018-08-08 16:03:01.000 220 7923.29 962.62 53906.77 88888.00 2018-08-08 16:03:02.000 220 7923.31 962.66 53906.84 88888.00 2018-08-08 16:03:03.000 220 7923.33 962.69 53906.89 88888.00 2018-08-08 16:03:04.000 220 7923.35 962.73 53906.96 88888.00 2018-08-08 16:03:05.000 220 7923.38 962.77 53907.02 88888.00 2018-08-08 16:03:06.000 220 7923.41 962.79 53907.07 88888.00 2018-08-08 16:03:07.000 220 7923.42 962.83 53907.12 88888.00 2018-08-08 16:03:08.000 220 7923.44 962.88 53907.18 88888.00 2018-08-08 16:03:09.000 220 7923.46 962.93 53907.25 88888.00 2018-08-08 16:03:10.000 220 7923.48 962.97 53907.32 88888.00 2018-08-08 16:03:11.000 220 7923.49 963.01 53907.37 88888.00 2018-08-08 16:03:12.000 220 7923.50 963.05 53907.41 88888.00 2018-08-08 16:03:13.000 220 7923.50 963.09 53907.44 88888.00 2018-08-08 16:03:14.000 220 7923.49 963.11 53907.46 88888.00 2018-08-08 16:03:15.000 220 7923.48 963.13 53907.50 88888.00 2018-08-08 16:03:16.000 220 7923.47 963.15 53907.54 88888.00 2018-08-08 16:03:17.000 220 7923.47 963.18 53907.60 88888.00 2018-08-08 16:03:18.000 220 7923.47 963.22 53907.64 88888.00 2018-08-08 16:03:19.000 220 7923.47 963.26 53907.68 88888.00 2018-08-08 16:03:20.000 220 7923.47 963.29 53907.73 88888.00 2018-08-08 16:03:21.000 220 7923.47 963.32 53907.79 88888.00 2018-08-08 16:03:22.000 220 7923.47 963.35 53907.85 88888.00 2018-08-08 16:03:23.000 220 7923.48 963.37 53907.91 88888.00 2018-08-08 16:03:24.000 220 7923.49 963.38 53907.96 88888.00 2018-08-08 16:03:25.000 220 7923.49 963.40 53908.01 88888.00 2018-08-08 16:03:26.000 220 7923.50 963.41 53908.08 88888.00 2018-08-08 16:03:27.000 220 7923.49 963.42 53908.13 88888.00 2018-08-08 16:03:28.000 220 7923.48 963.43 53908.18 88888.00 2018-08-08 16:03:29.000 220 7923.48 963.43 53908.22 88888.00 2018-08-08 16:03:30.000 220 7923.47 963.44 53908.27 88888.00 2018-08-08 16:03:31.000 220 7923.47 963.44 53908.33 88888.00 2018-08-08 16:03:32.000 220 7923.47 963.44 53908.38 88888.00 2018-08-08 16:03:33.000 220 7923.45 963.43 53908.41 88888.00 2018-08-08 16:03:34.000 220 7923.44 963.43 53908.45 88888.00 2018-08-08 16:03:35.000 220 7923.46 963.42 53908.52 88888.00 2018-08-08 16:03:36.000 220 7923.48 963.42 53908.59 88888.00 2018-08-08 16:03:37.000 220 7923.52 963.43 53908.66 88888.00 2018-08-08 16:03:38.000 220 7923.55 963.46 53908.73 88888.00 2018-08-08 16:03:39.000 220 7923.58 963.46 53908.80 88888.00 2018-08-08 16:03:40.000 220 7923.61 963.47 53908.88 88888.00 2018-08-08 16:03:41.000 220 7923.64 963.47 53908.96 88888.00 2018-08-08 16:03:42.000 220 7923.67 963.46 53909.04 88888.00 2018-08-08 16:03:43.000 220 7923.70 963.47 53909.10 88888.00 2018-08-08 16:03:44.000 220 7923.73 963.46 53909.18 88888.00 2018-08-08 16:03:45.000 220 7923.77 963.45 53909.27 88888.00 2018-08-08 16:03:46.000 220 7923.79 963.43 53909.35 88888.00 2018-08-08 16:03:47.000 220 7923.82 963.40 53909.42 88888.00 2018-08-08 16:03:48.000 220 7923.84 963.35 53909.49 88888.00 2018-08-08 16:03:49.000 220 7923.86 963.31 53909.57 88888.00 2018-08-08 16:03:50.000 220 7923.91 963.28 53909.66 88888.00 2018-08-08 16:03:51.000 220 7923.95 963.24 53909.75 88888.00 2018-08-08 16:03:52.000 220 7923.99 963.21 53909.83 88888.00 2018-08-08 16:03:53.000 220 7924.02 963.18 53909.91 88888.00 2018-08-08 16:03:54.000 220 7924.05 963.15 53910.00 88888.00 2018-08-08 16:03:55.000 220 7924.08 963.13 53910.07 88888.00 2018-08-08 16:03:56.000 220 7924.11 963.11 53910.12 88888.00 2018-08-08 16:03:57.000 220 7924.14 963.09 53910.20 88888.00 2018-08-08 16:03:58.000 220 7924.17 963.09 53910.29 88888.00 2018-08-08 16:03:59.000 220 7924.20 963.07 53910.36 88888.00 2018-08-08 16:04:00.000 220 7924.23 963.03 53910.44 88888.00 2018-08-08 16:04:01.000 220 7924.26 963.01 53910.51 88888.00 2018-08-08 16:04:02.000 220 7924.29 963.00 53910.59 88888.00 2018-08-08 16:04:03.000 220 7924.33 962.98 53910.67 88888.00 2018-08-08 16:04:04.000 220 7924.36 962.96 53910.74 88888.00 2018-08-08 16:04:05.000 220 7924.39 962.95 53910.80 88888.00 2018-08-08 16:04:06.000 220 7924.43 962.93 53910.88 88888.00 2018-08-08 16:04:07.000 220 7924.45 962.91 53910.96 88888.00 2018-08-08 16:04:08.000 220 7924.48 962.91 53911.02 88888.00 2018-08-08 16:04:09.000 220 7924.50 962.91 53911.07 88888.00 2018-08-08 16:04:10.000 220 7924.52 962.90 53911.12 88888.00 2018-08-08 16:04:11.000 220 7924.53 962.88 53911.18 88888.00 2018-08-08 16:04:12.000 220 7924.54 962.87 53911.23 88888.00 2018-08-08 16:04:13.000 220 7924.55 962.85 53911.28 88888.00 2018-08-08 16:04:14.000 220 7924.56 962.84 53911.32 88888.00 2018-08-08 16:04:15.000 220 7924.57 962.83 53911.36 88888.00 2018-08-08 16:04:16.000 220 7924.58 962.83 53911.40 88888.00 2018-08-08 16:04:17.000 220 7924.59 962.83 53911.45 88888.00 2018-08-08 16:04:18.000 220 7924.59 962.82 53911.50 88888.00 2018-08-08 16:04:19.000 220 7924.60 962.82 53911.55 88888.00 2018-08-08 16:04:20.000 220 7924.62 962.83 53911.60 88888.00 2018-08-08 16:04:21.000 220 7924.64 962.83 53911.66 88888.00 2018-08-08 16:04:22.000 220 7924.67 962.81 53911.71 88888.00 2018-08-08 16:04:23.000 220 7924.69 962.80 53911.77 88888.00 2018-08-08 16:04:24.000 220 7924.71 962.80 53911.81 88888.00 2018-08-08 16:04:25.000 220 7924.75 962.80 53911.86 88888.00 2018-08-08 16:04:26.000 220 7924.80 962.81 53911.92 88888.00 2018-08-08 16:04:27.000 220 7924.85 962.82 53912.00 88888.00 2018-08-08 16:04:28.000 220 7924.89 962.83 53912.07 88888.00 2018-08-08 16:04:29.000 220 7924.93 962.83 53912.13 88888.00 2018-08-08 16:04:30.000 220 7924.97 962.82 53912.20 88888.00 2018-08-08 16:04:31.000 220 7925.03 962.81 53912.27 88888.00 2018-08-08 16:04:32.000 220 7925.09 962.80 53912.34 88888.00 2018-08-08 16:04:33.000 220 7925.16 962.79 53912.41 88888.00 2018-08-08 16:04:34.000 220 7925.21 962.78 53912.48 88888.00 2018-08-08 16:04:35.000 220 7925.27 962.76 53912.56 88888.00 2018-08-08 16:04:36.000 220 7925.33 962.75 53912.62 88888.00 2018-08-08 16:04:37.000 220 7925.40 962.74 53912.68 88888.00 2018-08-08 16:04:38.000 220 7925.47 962.74 53912.75 88888.00 2018-08-08 16:04:39.000 220 7925.52 962.75 53912.81 88888.00 2018-08-08 16:04:40.000 220 7925.56 962.74 53912.85 88888.00 2018-08-08 16:04:41.000 220 7925.61 962.73 53912.90 88888.00 2018-08-08 16:04:42.000 220 7925.66 962.76 53912.96 88888.00 2018-08-08 16:04:43.000 220 7925.71 962.79 53913.02 88888.00 2018-08-08 16:04:44.000 220 7925.77 962.79 53913.08 88888.00 2018-08-08 16:04:45.000 220 7925.82 962.79 53913.14 88888.00 2018-08-08 16:04:46.000 220 7925.87 962.81 53913.19 88888.00 2018-08-08 16:04:47.000 220 7925.91 962.81 53913.22 88888.00 2018-08-08 16:04:48.000 220 7925.96 962.82 53913.27 88888.00 2018-08-08 16:04:49.000 220 7925.99 962.85 53913.31 88888.00 2018-08-08 16:04:50.000 220 7926.04 962.87 53913.35 88888.00 2018-08-08 16:04:51.000 220 7926.08 962.90 53913.39 88888.00 2018-08-08 16:04:52.000 220 7926.12 962.93 53913.43 88888.00 2018-08-08 16:04:53.000 220 7926.15 962.95 53913.47 88888.00 2018-08-08 16:04:54.000 220 7926.20 962.97 53913.50 88888.00 2018-08-08 16:04:55.000 220 7926.23 962.97 53913.55 88888.00 2018-08-08 16:04:56.000 220 7926.25 962.96 53913.58 88888.00 2018-08-08 16:04:57.000 220 7926.29 962.98 53913.61 88888.00 2018-08-08 16:04:58.000 220 7926.32 962.99 53913.64 88888.00 2018-08-08 16:04:59.000 220 7926.33 962.99 53913.67 88888.00 2018-08-08 16:05:00.000 220 7926.35 963.00 53913.70 88888.00 2018-08-08 16:05:01.000 220 7926.36 963.00 53913.71 88888.00 2018-08-08 16:05:02.000 220 7926.38 963.00 53913.73 88888.00 2018-08-08 16:05:03.000 220 7926.39 963.01 53913.75 88888.00 2018-08-08 16:05:04.000 220 7926.39 963.02 53913.77 88888.00 2018-08-08 16:05:05.000 220 7926.40 963.03 53913.78 88888.00 2018-08-08 16:05:06.000 220 7926.42 963.05 53913.80 88888.00 2018-08-08 16:05:07.000 220 7926.42 963.06 53913.82 88888.00 2018-08-08 16:05:08.000 220 7926.42 963.07 53913.85 88888.00 2018-08-08 16:05:09.000 220 7926.44 963.08 53913.87 88888.00 2018-08-08 16:05:10.000 220 7926.47 963.08 53913.89 88888.00 2018-08-08 16:05:11.000 220 7926.50 963.07 53913.94 88888.00 2018-08-08 16:05:12.000 220 7926.53 963.06 53913.99 88888.00 2018-08-08 16:05:13.000 220 7926.56 963.05 53914.04 88888.00 2018-08-08 16:05:14.000 220 7926.60 963.04 53914.08 88888.00 2018-08-08 16:05:15.000 220 7926.64 963.04 53914.12 88888.00 2018-08-08 16:05:16.000 220 7926.69 963.04 53914.15 88888.00 2018-08-08 16:05:17.000 220 7926.75 963.05 53914.18 88888.00 2018-08-08 16:05:18.000 220 7926.78 963.06 53914.21 88888.00 2018-08-08 16:05:19.000 220 7926.79 963.07 53914.24 88888.00 2018-08-08 16:05:20.000 220 7926.83 963.09 53914.27 88888.00 2018-08-08 16:05:21.000 220 7926.87 963.10 53914.30 88888.00 2018-08-08 16:05:22.000 220 7926.90 963.10 53914.34 88888.00 2018-08-08 16:05:23.000 220 7926.95 963.11 53914.38 88888.00 2018-08-08 16:05:24.000 220 7927.00 963.12 53914.43 88888.00 2018-08-08 16:05:25.000 220 7927.04 963.12 53914.47 88888.00 2018-08-08 16:05:26.000 220 7927.09 963.13 53914.52 88888.00 2018-08-08 16:05:27.000 220 7927.14 963.13 53914.55 88888.00 2018-08-08 16:05:28.000 220 7927.19 963.12 53914.61 88888.00 2018-08-08 16:05:29.000 220 7927.26 963.13 53914.66 88888.00 2018-08-08 16:05:30.000 220 7927.32 963.13 53914.70 88888.00 2018-08-08 16:05:31.000 220 7927.37 963.12 53914.74 88888.00 2018-08-08 16:05:32.000 220 7927.41 963.12 53914.78 88888.00 2018-08-08 16:05:33.000 220 7927.45 963.14 53914.80 88888.00 2018-08-08 16:05:34.000 220 7927.48 963.14 53914.84 88888.00 2018-08-08 16:05:35.000 220 7927.52 963.12 53914.88 88888.00 2018-08-08 16:05:36.000 220 7927.55 963.12 53914.91 88888.00 2018-08-08 16:05:37.000 220 7927.58 963.11 53914.94 88888.00 2018-08-08 16:05:38.000 220 7927.61 963.08 53914.96 88888.00 2018-08-08 16:05:39.000 220 7927.65 963.06 53915.00 88888.00 2018-08-08 16:05:40.000 220 7927.69 963.04 53915.04 88888.00 2018-08-08 16:05:41.000 220 7927.73 963.00 53915.08 88888.00 2018-08-08 16:05:42.000 220 7927.78 962.97 53915.11 88888.00 2018-08-08 16:05:43.000 220 7927.81 962.96 53915.14 88888.00 2018-08-08 16:05:44.000 220 7927.85 962.93 53915.18 88888.00 2018-08-08 16:05:45.000 220 7927.87 962.90 53915.20 88888.00 2018-08-08 16:05:46.000 220 7927.89 962.87 53915.22 88888.00 2018-08-08 16:05:47.000 220 7927.92 962.85 53915.23 88888.00 2018-08-08 16:05:48.000 220 7927.95 962.82 53915.26 88888.00 2018-08-08 16:05:49.000 220 7927.97 962.79 53915.28 88888.00 2018-08-08 16:05:50.000 220 7928.00 962.75 53915.29 88888.00 2018-08-08 16:05:51.000 220 7928.04 962.73 53915.31 88888.00 2018-08-08 16:05:52.000 220 7928.07 962.70 53915.33 88888.00 2018-08-08 16:05:53.000 220 7928.09 962.66 53915.36 88888.00 2018-08-08 16:05:54.000 220 7928.11 962.63 53915.38 88888.00 2018-08-08 16:05:55.000 220 7928.15 962.60 53915.40 88888.00 2018-08-08 16:05:56.000 220 7928.17 962.57 53915.41 88888.00 2018-08-08 16:05:57.000 220 7928.20 962.55 53915.42 88888.00 2018-08-08 16:05:58.000 220 7928.24 962.54 53915.43 88888.00 2018-08-08 16:05:59.000 220 7928.26 962.52 53915.45 88888.00 2018-08-08 16:06:00.000 220 7928.28 962.49 53915.46 88888.00 2018-08-08 16:06:01.000 220 7928.31 962.45 53915.47 88888.00 2018-08-08 16:06:02.000 220 7928.35 962.43 53915.48 88888.00 2018-08-08 16:06:03.000 220 7928.37 962.42 53915.50 88888.00 2018-08-08 16:06:04.000 220 7928.40 962.40 53915.50 88888.00 2018-08-08 16:06:05.000 220 7928.42 962.37 53915.50 88888.00 2018-08-08 16:06:06.000 220 7928.45 962.36 53915.49 88888.00 2018-08-08 16:06:07.000 220 7928.46 962.36 53915.48 88888.00 2018-08-08 16:06:08.000 220 7928.48 962.37 53915.49 88888.00 2018-08-08 16:06:09.000 220 7928.50 962.37 53915.50 88888.00 2018-08-08 16:06:10.000 220 7928.52 962.37 53915.48 88888.00 2018-08-08 16:06:11.000 220 7928.54 962.38 53915.47 88888.00 2018-08-08 16:06:12.000 220 7928.57 962.40 53915.46 88888.00 2018-08-08 16:06:13.000 220 7928.60 962.43 53915.46 88888.00 2018-08-08 16:06:14.000 220 7928.63 962.46 53915.45 88888.00 2018-08-08 16:06:15.000 220 7928.66 962.51 53915.42 88888.00 2018-08-08 16:06:16.000 220 7928.66 962.53 53915.39 88888.00 2018-08-08 16:06:17.000 220 7928.67 962.53 53915.38 88888.00 2018-08-08 16:06:18.000 220 7928.69 962.55 53915.36 88888.00 2018-08-08 16:06:19.000 220 7928.70 962.57 53915.33 88888.00 2018-08-08 16:06:20.000 220 7928.70 962.59 53915.31 88888.00 2018-08-08 16:06:21.000 220 7928.70 962.60 53915.29 88888.00 2018-08-08 16:06:22.000 220 7928.70 962.60 53915.26 88888.00 2018-08-08 16:06:23.000 220 7928.70 962.61 53915.24 88888.00 2018-08-08 16:06:24.000 220 7928.72 962.61 53915.23 88888.00 2018-08-08 16:06:25.000 220 7928.74 962.61 53915.21 88888.00 2018-08-08 16:06:26.000 220 7928.77 962.64 53915.18 88888.00 2018-08-08 16:06:27.000 220 7928.79 962.67 53915.17 88888.00 2018-08-08 16:06:28.000 220 7928.82 962.68 53915.15 88888.00 2018-08-08 16:06:29.000 220 7928.83 962.68 53915.12 88888.00 2018-08-08 16:06:30.000 220 7928.85 962.68 53915.11 88888.00 2018-08-08 16:06:31.000 220 7928.89 962.68 53915.11 88888.00 2018-08-08 16:06:32.000 220 7928.93 962.68 53915.10 88888.00 2018-08-08 16:06:33.000 220 7928.95 962.69 53915.09 88888.00 2018-08-08 16:06:34.000 220 7928.99 962.71 53915.07 88888.00 2018-08-08 16:06:35.000 220 7929.02 962.73 53915.05 88888.00 2018-08-08 16:06:36.000 220 7929.05 962.74 53915.02 88888.00 2018-08-08 16:06:37.000 220 7929.08 962.75 53915.00 88888.00 2018-08-08 16:06:38.000 220 7929.10 962.77 53915.00 88888.00 2018-08-08 16:06:39.000 220 7929.11 962.79 53914.96 88888.00 2018-08-08 16:06:40.000 220 7929.13 962.81 53914.92 88888.00 2018-08-08 16:06:41.000 220 7929.14 962.81 53914.89 88888.00 2018-08-08 16:06:42.000 220 7929.15 962.83 53914.85 88888.00 2018-08-08 16:06:43.000 220 7929.17 962.84 53914.83 88888.00 2018-08-08 16:06:44.000 220 7929.18 962.85 53914.79 88888.00 2018-08-08 16:06:45.000 220 7929.20 962.85 53914.76 88888.00 2018-08-08 16:06:46.000 220 7929.21 962.86 53914.74 88888.00 2018-08-08 16:06:47.000 220 7929.24 962.88 53914.71 88888.00 2018-08-08 16:06:48.000 220 7929.26 962.90 53914.68 88888.00 2018-08-08 16:06:49.000 220 7929.27 962.93 53914.67 88888.00 2018-08-08 16:06:50.000 220 7929.32 962.97 53914.65 88888.00 2018-08-08 16:06:51.000 220 7929.36 963.01 53914.62 88888.00 2018-08-08 16:06:52.000 220 7929.39 963.05 53914.60 88888.00 2018-08-08 16:06:53.000 220 7929.42 963.09 53914.59 88888.00 2018-08-08 16:06:54.000 220 7929.47 963.11 53914.57 88888.00 2018-08-08 16:06:55.000 220 7929.50 963.13 53914.56 88888.00 2018-08-08 16:06:56.000 220 7929.54 963.16 53914.55 88888.00 2018-08-08 16:06:57.000 220 7929.59 963.17 53914.55 88888.00 2018-08-08 16:06:58.000 220 7929.65 963.17 53914.54 88888.00 2018-08-08 16:06:59.000 220 7929.70 963.20 53914.54 88888.00 2018-08-08 16:07:00.000 220 7929.76 963.21 53914.55 88888.00 2018-08-08 16:07:01.000 220 7929.84 963.20 53914.57 88888.00 2018-08-08 16:07:02.000 220 7929.91 963.21 53914.59 88888.00 2018-08-08 16:07:03.000 220 7929.98 963.22 53914.61 88888.00 2018-08-08 16:07:04.000 220 7930.06 963.24 53914.64 88888.00 2018-08-08 16:07:05.000 220 7930.14 963.26 53914.67 88888.00 2018-08-08 16:07:06.000 220 7930.21 963.27 53914.68 88888.00 2018-08-08 16:07:07.000 220 7930.29 963.27 53914.69 88888.00 2018-08-08 16:07:08.000 220 7930.36 963.27 53914.71 88888.00 2018-08-08 16:07:09.000 220 7930.44 963.27 53914.73 88888.00 2018-08-08 16:07:10.000 220 7930.52 963.27 53914.75 88888.00 2018-08-08 16:07:11.000 220 7930.61 963.26 53914.77 88888.00 2018-08-08 16:07:12.000 220 7930.69 963.25 53914.79 88888.00 2018-08-08 16:07:13.000 220 7930.76 963.25 53914.81 88888.00 2018-08-08 16:07:14.000 220 7930.82 963.24 53914.81 88888.00 2018-08-08 16:07:15.000 220 7930.88 963.21 53914.82 88888.00 2018-08-08 16:07:16.000 220 7930.96 963.18 53914.84 88888.00 2018-08-08 16:07:17.000 220 7931.04 963.16 53914.86 88888.00 2018-08-08 16:07:18.000 220 7931.12 963.14 53914.89 88888.00 2018-08-08 16:07:19.000 220 7931.21 963.14 53914.92 88888.00 2018-08-08 16:07:20.000 220 7931.30 963.14 53914.95 88888.00 2018-08-08 16:07:21.000 220 7931.40 963.13 53914.99 88888.00 2018-08-08 16:07:22.000 220 7931.50 963.12 53915.04 88888.00 2018-08-08 16:07:23.000 220 7931.59 963.12 53915.09 88888.00 2018-08-08 16:07:24.000 220 7931.69 963.12 53915.12 88888.00 2018-08-08 16:07:25.000 220 7931.79 963.12 53915.14 88888.00 2018-08-08 16:07:26.000 220 7931.89 963.10 53915.18 88888.00 2018-08-08 16:07:27.000 220 7931.97 963.08 53915.21 88888.00 2018-08-08 16:07:28.000 220 7932.05 963.07 53915.24 88888.00 2018-08-08 16:07:29.000 220 7932.12 963.06 53915.25 88888.00 2018-08-08 16:07:30.000 220 7932.19 963.05 53915.27 88888.00 2018-08-08 16:07:31.000 220 7932.25 963.03 53915.29 88888.00 2018-08-08 16:07:32.000 220 7932.31 963.01 53915.30 88888.00 2018-08-08 16:07:33.000 220 7932.37 962.99 53915.30 88888.00 2018-08-08 16:07:34.000 220 7932.42 962.98 53915.33 88888.00 2018-08-08 16:07:35.000 220 7932.49 962.97 53915.36 88888.00 2018-08-08 16:07:36.000 220 7932.56 962.95 53915.38 88888.00 2018-08-08 16:07:37.000 220 7932.60 962.95 53915.38 88888.00 2018-08-08 16:07:38.000 220 7932.65 962.95 53915.39 88888.00 2018-08-08 16:07:39.000 220 7932.69 962.96 53915.38 88888.00 2018-08-08 16:07:40.000 220 7932.72 962.99 53915.36 88888.00 2018-08-08 16:07:41.000 220 7932.73 963.03 53915.33 88888.00 2018-08-08 16:07:42.000 220 7932.75 963.05 53915.32 88888.00 2018-08-08 16:07:43.000 220 7932.76 963.04 53915.31 88888.00 2018-08-08 16:07:44.000 220 7932.77 963.04 53915.29 88888.00 2018-08-08 16:07:45.000 220 7932.78 963.04 53915.28 88888.00 2018-08-08 16:07:46.000 220 7932.79 963.04 53915.27 88888.00 2018-08-08 16:07:47.000 220 7932.81 963.05 53915.25 88888.00 2018-08-08 16:07:48.000 220 7932.82 963.06 53915.25 88888.00 2018-08-08 16:07:49.000 220 7932.83 963.07 53915.26 88888.00 2018-08-08 16:07:50.000 220 7932.84 963.08 53915.25 88888.00 2018-08-08 16:07:51.000 220 7932.84 963.09 53915.22 88888.00 2018-08-08 16:07:52.000 220 7932.83 963.11 53915.20 88888.00 2018-08-08 16:07:53.000 220 7932.83 963.12 53915.18 88888.00 2018-08-08 16:07:54.000 220 7932.82 963.13 53915.16 88888.00 2018-08-08 16:07:55.000 220 7932.80 963.15 53915.14 88888.00 2018-08-08 16:07:56.000 220 7932.80 963.17 53915.14 88888.00 2018-08-08 16:07:57.000 220 7932.81 963.18 53915.13 88888.00 2018-08-08 16:07:58.000 220 7932.82 963.19 53915.13 88888.00 2018-08-08 16:07:59.000 220 7932.81 963.20 53915.13 88888.00 2018-08-08 16:08:00.000 220 7932.80 963.20 53915.13 88888.00 2018-08-08 16:08:01.000 220 7932.80 963.21 53915.14 88888.00 2018-08-08 16:08:02.000 220 7932.79 963.22 53915.12 88888.00 2018-08-08 16:08:03.000 220 7932.78 963.22 53915.10 88888.00 2018-08-08 16:08:04.000 220 7932.77 963.22 53915.09 88888.00 2018-08-08 16:08:05.000 220 7932.75 963.20 53915.07 88888.00 2018-08-08 16:08:06.000 220 7932.72 963.20 53915.05 88888.00 2018-08-08 16:08:07.000 220 7932.69 963.20 53915.03 88888.00 2018-08-08 16:08:08.000 220 7932.64 963.19 53915.01 88888.00 2018-08-08 16:08:09.000 220 7932.60 963.17 53914.99 88888.00 2018-08-08 16:08:10.000 220 7932.57 963.17 53914.97 88888.00 2018-08-08 16:08:11.000 220 7932.54 963.16 53914.96 88888.00 2018-08-08 16:08:12.000 220 7932.50 963.13 53914.95 88888.00 2018-08-08 16:08:13.000 220 7932.46 963.12 53914.93 88888.00 2018-08-08 16:08:14.000 220 7932.41 963.10 53914.91 88888.00 2018-08-08 16:08:15.000 220 7932.35 963.08 53914.89 88888.00 2018-08-08 16:08:16.000 220 7932.31 963.05 53914.88 88888.00 2018-08-08 16:08:17.000 220 7932.28 963.03 53914.86 88888.00 2018-08-08 16:08:18.000 220 7932.24 963.03 53914.86 88888.00 2018-08-08 16:08:19.000 220 7932.22 963.02 53914.86 88888.00 2018-08-08 16:08:20.000 220 7932.19 963.00 53914.87 88888.00 2018-08-08 16:08:21.000 220 7932.16 962.98 53914.86 88888.00 2018-08-08 16:08:22.000 220 7932.13 962.96 53914.84 88888.00 2018-08-08 16:08:23.000 220 7932.11 962.94 53914.84 88888.00 2018-08-08 16:08:24.000 220 7932.09 962.94 53914.84 88888.00 2018-08-08 16:08:25.000 220 7932.05 962.95 53914.85 88888.00 2018-08-08 16:08:26.000 220 7932.03 962.95 53914.84 88888.00 2018-08-08 16:08:27.000 220 7932.01 962.94 53914.82 88888.00 2018-08-08 16:08:28.000 220 7931.98 962.96 53914.82 88888.00 2018-08-08 16:08:29.000 220 7931.94 962.97 53914.82 88888.00 2018-08-08 16:08:30.000 220 7931.90 962.95 53914.82 88888.00 2018-08-08 16:08:31.000 220 7931.86 962.93 53914.81 88888.00 2018-08-08 16:08:32.000 220 7931.82 962.92 53914.80 88888.00 2018-08-08 16:08:33.000 220 7931.79 962.92 53914.79 88888.00 2018-08-08 16:08:34.000 220 7931.75 962.92 53914.77 88888.00 2018-08-08 16:08:35.000 220 7931.72 962.92 53914.76 88888.00 2018-08-08 16:08:36.000 220 7931.69 962.91 53914.75 88888.00 2018-08-08 16:08:37.000 220 7931.65 962.92 53914.74 88888.00 2018-08-08 16:08:38.000 220 7931.60 962.94 53914.72 88888.00 2018-08-08 16:08:39.000 220 7931.55 962.93 53914.70 88888.00 2018-08-08 16:08:40.000 220 7931.50 962.92 53914.67 88888.00 2018-08-08 16:08:41.000 220 7931.42 962.93 53914.63 88888.00 2018-08-08 16:08:42.000 220 7931.36 962.95 53914.59 88888.00 2018-08-08 16:08:43.000 220 7931.29 962.96 53914.54 88888.00 2018-08-08 16:08:44.000 220 7931.22 962.97 53914.50 88888.00 2018-08-08 16:08:45.000 220 7931.14 962.99 53914.46 88888.00 2018-08-08 16:08:46.000 220 7931.07 963.01 53914.44 88888.00 2018-08-08 16:08:47.000 220 7931.00 963.03 53914.42 88888.00 2018-08-08 16:08:48.000 220 7930.93 963.06 53914.38 88888.00 2018-08-08 16:08:49.000 220 7930.86 963.07 53914.33 88888.00 2018-08-08 16:08:50.000 220 7930.79 963.08 53914.30 88888.00 2018-08-08 16:08:51.000 220 7930.73 963.08 53914.28 88888.00 2018-08-08 16:08:52.000 220 7930.68 963.10 53914.25 88888.00 2018-08-08 16:08:53.000 220 7930.62 963.12 53914.23 88888.00 2018-08-08 16:08:54.000 220 7930.56 963.13 53914.20 88888.00 2018-08-08 16:08:55.000 220 7930.50 963.16 53914.18 88888.00 2018-08-08 16:08:56.000 220 7930.44 963.19 53914.16 88888.00 2018-08-08 16:08:57.000 220 7930.39 963.24 53914.13 88888.00 2018-08-08 16:08:58.000 220 7930.34 963.28 53914.11 88888.00 2018-08-08 16:08:59.000 220 7930.29 963.31 53914.10 88888.00 2018-08-08 16:09:00.000 220 7930.26 963.35 53914.10 88888.00 2018-08-08 16:09:01.000 220 7930.24 963.36 53914.10 88888.00 2018-08-08 16:09:02.000 220 7930.21 963.38 53914.11 88888.00 2018-08-08 16:09:03.000 220 7930.18 963.40 53914.11 88888.00 2018-08-08 16:09:04.000 220 7930.14 963.41 53914.11 88888.00 2018-08-08 16:09:05.000 220 7930.12 963.42 53914.11 88888.00 2018-08-08 16:09:06.000 220 7930.10 963.44 53914.12 88888.00 2018-08-08 16:09:07.000 220 7930.09 963.44 53914.12 88888.00 2018-08-08 16:09:08.000 220 7930.07 963.43 53914.13 88888.00 2018-08-08 16:09:09.000 220 7930.06 963.43 53914.14 88888.00 2018-08-08 16:09:10.000 220 7930.05 963.44 53914.16 88888.00 2018-08-08 16:09:11.000 220 7930.04 963.45 53914.16 88888.00 2018-08-08 16:09:12.000 220 7930.01 963.45 53914.16 88888.00 2018-08-08 16:09:13.000 220 7929.99 963.45 53914.18 88888.00 2018-08-08 16:09:14.000 220 7929.98 963.45 53914.18 88888.00 2018-08-08 16:09:15.000 220 7929.97 963.46 53914.19 88888.00 2018-08-08 16:09:16.000 220 7929.94 963.46 53914.21 88888.00 2018-08-08 16:09:17.000 220 7929.91 963.46 53914.22 88888.00 2018-08-08 16:09:18.000 220 7929.90 963.44 53914.21 88888.00 2018-08-08 16:09:19.000 220 7929.88 963.43 53914.20 88888.00 2018-08-08 16:09:20.000 220 7929.85 963.43 53914.19 88888.00 2018-08-08 16:09:21.000 220 7929.81 963.43 53914.19 88888.00 2018-08-08 16:09:22.000 220 7929.78 963.43 53914.18 88888.00 2018-08-08 16:09:23.000 220 7929.74 963.44 53914.15 88888.00 2018-08-08 16:09:24.000 220 7929.69 963.45 53914.12 88888.00 2018-08-08 16:09:25.000 220 7929.64 963.45 53914.11 88888.00 2018-08-08 16:09:26.000 220 7929.57 963.44 53914.09 88888.00 2018-08-08 16:09:27.000 220 7929.51 963.45 53914.05 88888.00 2018-08-08 16:09:28.000 220 7929.44 963.46 53914.02 88888.00 2018-08-08 16:09:29.000 220 7929.37 963.50 53913.99 88888.00 2018-08-08 16:09:30.000 220 7929.32 963.53 53913.95 88888.00 2018-08-08 16:09:31.000 220 7929.24 963.54 53913.91 88888.00 2018-08-08 16:09:32.000 220 7929.16 963.55 53913.88 88888.00 2018-08-08 16:09:33.000 220 7929.08 963.55 53913.83 88888.00 2018-08-08 16:09:34.000 220 7929.00 963.55 53913.79 88888.00 2018-08-08 16:09:35.000 220 7928.93 963.55 53913.77 88888.00 2018-08-08 16:09:36.000 220 7928.87 963.55 53913.73 88888.00 2018-08-08 16:09:37.000 220 7928.80 963.54 53913.71 88888.00 2018-08-08 16:09:38.000 220 7928.73 963.54 53913.69 88888.00 2018-08-08 16:09:39.000 220 7928.67 963.55 53913.67 88888.00 2018-08-08 16:09:40.000 220 7928.62 963.55 53913.66 88888.00 2018-08-08 16:09:41.000 220 7928.57 963.56 53913.64 88888.00 2018-08-08 16:09:42.000 220 7928.52 963.56 53913.62 88888.00 2018-08-08 16:09:43.000 220 7928.47 963.54 53913.62 88888.00 2018-08-08 16:09:44.000 220 7928.42 963.53 53913.61 88888.00 2018-08-08 16:09:45.000 220 7928.38 963.52 53913.60 88888.00 2018-08-08 16:09:46.000 220 7928.34 963.51 53913.59 88888.00 2018-08-08 16:09:47.000 220 7928.30 963.50 53913.58 88888.00 2018-08-08 16:09:48.000 220 7928.26 963.48 53913.57 88888.00 2018-08-08 16:09:49.000 220 7928.22 963.47 53913.57 88888.00 2018-08-08 16:09:50.000 220 7928.17 963.47 53913.57 88888.00 2018-08-08 16:09:51.000 220 7928.11 963.47 53913.55 88888.00 2018-08-08 16:09:52.000 220 7928.06 963.47 53913.52 88888.00 2018-08-08 16:09:53.000 220 7928.00 963.49 53913.50 88888.00 2018-08-08 16:09:54.000 220 7927.92 963.50 53913.47 88888.00 2018-08-08 16:09:55.000 220 7927.86 963.49 53913.46 88888.00 2018-08-08 16:09:56.000 220 7927.80 963.49 53913.44 88888.00 2018-08-08 16:09:57.000 220 7927.75 963.48 53913.43 88888.00 2018-08-08 16:09:58.000 220 7927.69 963.48 53913.42 88888.00 2018-08-08 16:09:59.000 220 7927.63 963.47 53913.40 88888.00 2018-08-08 16:10:00.000 220 7927.58 963.45 53913.37 88888.00 2018-08-08 16:10:01.000 220 7927.51 963.42 53913.34 88888.00 2018-08-08 16:10:02.000 220 7927.44 963.41 53913.31 88888.00 2018-08-08 16:10:03.000 220 7927.38 963.41 53913.31 88888.00 2018-08-08 16:10:04.000 220 7927.33 963.39 53913.30 88888.00 2018-08-08 16:10:05.000 220 7927.28 963.38 53913.29 88888.00 2018-08-08 16:10:06.000 220 7927.25 963.37 53913.28 88888.00 2018-08-08 16:10:07.000 220 7927.20 963.36 53913.28 88888.00 2018-08-08 16:10:08.000 220 7927.17 963.37 53913.28 88888.00 2018-08-08 16:10:09.000 220 7927.14 963.36 53913.27 88888.00 2018-08-08 16:10:10.000 220 7927.09 963.35 53913.28 88888.00 2018-08-08 16:10:11.000 220 7927.06 963.35 53913.28 88888.00 2018-08-08 16:10:12.000 220 7927.03 963.36 53913.29 88888.00 2018-08-08 16:10:13.000 220 7927.00 963.36 53913.30 88888.00 2018-08-08 16:10:14.000 220 7926.99 963.34 53913.30 88888.00 2018-08-08 16:10:15.000 220 7926.97 963.33 53913.32 88888.00 2018-08-08 16:10:16.000 220 7926.96 963.34 53913.33 88888.00 2018-08-08 16:10:17.000 220 7926.95 963.32 53913.33 88888.00 2018-08-08 16:10:18.000 220 7926.93 963.32 53913.36 88888.00 2018-08-08 16:10:19.000 220 7926.92 963.33 53913.39 88888.00 2018-08-08 16:10:20.000 220 7926.90 963.33 53913.39 88888.00 2018-08-08 16:10:21.000 220 7926.88 963.33 53913.39 88888.00 2018-08-08 16:10:22.000 220 7926.88 963.32 53913.40 88888.00 2018-08-08 16:10:23.000 220 7926.88 963.33 53913.41 88888.00 2018-08-08 16:10:24.000 220 7926.87 963.34 53913.42 88888.00 2018-08-08 16:10:25.000 220 7926.85 963.34 53913.43 88888.00 2018-08-08 16:10:26.000 220 7926.84 963.34 53913.43 88888.00 2018-08-08 16:10:27.000 220 7926.81 963.34 53913.44 88888.00 2018-08-08 16:10:28.000 220 7926.80 963.33 53913.45 88888.00 2018-08-08 16:10:29.000 220 7926.80 963.32 53913.47 88888.00 2018-08-08 16:10:30.000 220 7926.79 963.31 53913.49 88888.00 2018-08-08 16:10:31.000 220 7926.78 963.29 53913.51 88888.00 2018-08-08 16:10:32.000 220 7926.78 963.28 53913.52 88888.00 2018-08-08 16:10:33.000 220 7926.79 963.28 53913.54 88888.00 2018-08-08 16:10:34.000 220 7926.78 963.26 53913.56 88888.00 2018-08-08 16:10:35.000 220 7926.78 963.24 53913.58 88888.00 2018-08-08 16:10:36.000 220 7926.78 963.23 53913.59 88888.00 2018-08-08 16:10:37.000 220 7926.78 963.23 53913.61 88888.00 2018-08-08 16:10:38.000 220 7926.77 963.24 53913.63 88888.00 2018-08-08 16:10:39.000 220 7926.77 963.25 53913.63 88888.00 2018-08-08 16:10:40.000 220 7926.76 963.27 53913.62 88888.00 2018-08-08 16:10:41.000 220 7926.75 963.27 53913.63 88888.00 2018-08-08 16:10:42.000 220 7926.73 963.28 53913.63 88888.00 2018-08-08 16:10:43.000 220 7926.70 963.29 53913.61 88888.00 2018-08-08 16:10:44.000 220 7926.67 963.29 53913.60 88888.00 2018-08-08 16:10:45.000 220 7926.65 963.28 53913.59 88888.00 2018-08-08 16:10:46.000 220 7926.60 963.27 53913.57 88888.00 2018-08-08 16:10:47.000 220 7926.55 963.26 53913.56 88888.00 2018-08-08 16:10:48.000 220 7926.52 963.27 53913.55 88888.00 2018-08-08 16:10:49.000 220 7926.48 963.28 53913.55 88888.00 2018-08-08 16:10:50.000 220 7926.44 963.28 53913.54 88888.00 2018-08-08 16:10:51.000 220 7926.40 963.27 53913.53 88888.00 2018-08-08 16:10:52.000 220 7926.36 963.26 53913.53 88888.00 2018-08-08 16:10:53.000 220 7926.32 963.24 53913.51 88888.00 2018-08-08 16:10:54.000 220 7926.27 963.24 53913.47 88888.00 2018-08-08 16:10:55.000 220 7926.22 963.24 53913.45 88888.00 2018-08-08 16:10:56.000 220 7926.18 963.24 53913.43 88888.00 2018-08-08 16:10:57.000 220 7926.13 963.24 53913.40 88888.00 2018-08-08 16:10:58.000 220 7926.06 963.23 53913.39 88888.00 2018-08-08 16:10:59.000 220 7926.00 963.21 53913.38 88888.00 2018-08-08 16:11:00.000 220 7925.94 963.22 53913.34 88888.00 2018-08-08 16:11:01.000 220 7925.87 963.23 53913.31 88888.00 2018-08-08 16:11:02.000 220 7925.81 963.22 53913.29 88888.00 2018-08-08 16:11:03.000 220 7925.75 963.22 53913.26 88888.00 2018-08-08 16:11:04.000 220 7925.70 963.22 53913.23 88888.00 2018-08-08 16:11:05.000 220 7925.64 963.22 53913.21 88888.00 2018-08-08 16:11:06.000 220 7925.58 963.22 53913.20 88888.00 2018-08-08 16:11:07.000 220 7925.52 963.21 53913.18 88888.00 2018-08-08 16:11:08.000 220 7925.46 963.20 53913.16 88888.00 2018-08-08 16:11:09.000 220 7925.40 963.21 53913.14 88888.00 2018-08-08 16:11:10.000 220 7925.33 963.22 53913.11 88888.00 2018-08-08 16:11:11.000 220 7925.27 963.22 53913.09 88888.00 2018-08-08 16:11:12.000 220 7925.22 963.21 53913.06 88888.00 2018-08-08 16:11:13.000 220 7925.16 963.19 53913.03 88888.00 2018-08-08 16:11:14.000 220 7925.11 963.18 53913.01 88888.00 2018-08-08 16:11:15.000 220 7925.03 963.19 53913.00 88888.00 2018-08-08 16:11:16.000 220 7924.96 963.19 53912.96 88888.00 2018-08-08 16:11:17.000 220 7924.89 963.19 53912.92 88888.00 2018-08-08 16:11:18.000 220 7924.83 963.21 53912.88 88888.00 2018-08-08 16:11:19.000 220 7924.76 963.21 53912.86 88888.00 2018-08-08 16:11:20.000 220 7924.70 963.18 53912.83 88888.00 2018-08-08 16:11:21.000 220 7924.65 963.16 53912.80 88888.00 2018-08-08 16:11:22.000 220 7924.60 963.15 53912.80 88888.00 2018-08-08 16:11:23.000 220 7924.57 963.14 53912.80 88888.00 2018-08-08 16:11:24.000 220 7924.56 963.15 53912.79 88888.00 2018-08-08 16:11:25.000 220 7924.54 963.15 53912.79 88888.00 2018-08-08 16:11:26.000 220 7924.51 963.14 53912.79 88888.00 2018-08-08 16:11:27.000 220 7924.49 963.13 53912.79 88888.00 2018-08-08 16:11:28.000 220 7924.46 963.12 53912.79 88888.00 2018-08-08 16:11:29.000 220 7924.42 963.12 53912.77 88888.00 2018-08-08 16:11:30.000 220 7924.39 963.12 53912.75 88888.00 2018-08-08 16:11:31.000 220 7924.36 963.12 53912.73 88888.00 2018-08-08 16:11:32.000 220 7924.32 963.11 53912.71 88888.00 2018-08-08 16:11:33.000 220 7924.27 963.11 53912.69 88888.00 2018-08-08 16:11:34.000 220 7924.23 963.11 53912.67 88888.00 2018-08-08 16:11:35.000 220 7924.20 963.12 53912.65 88888.00 2018-08-08 16:11:36.000 220 7924.16 963.12 53912.63 88888.00 2018-08-08 16:11:37.000 220 7924.13 963.12 53912.61 88888.00 2018-08-08 16:11:38.000 220 7924.10 963.12 53912.59 88888.00 2018-08-08 16:11:39.000 220 7924.06 963.13 53912.57 88888.00 2018-08-08 16:11:40.000 220 7924.02 963.14 53912.54 88888.00 2018-08-08 16:11:41.000 220 7923.97 963.14 53912.53 88888.00 2018-08-08 16:11:42.000 220 7923.92 963.13 53912.50 88888.00 2018-08-08 16:11:43.000 220 7923.87 963.12 53912.48 88888.00 2018-08-08 16:11:44.000 220 7923.84 963.12 53912.47 88888.00 2018-08-08 16:11:45.000 220 7923.81 963.13 53912.46 88888.00 2018-08-08 16:11:46.000 220 7923.78 963.16 53912.43 88888.00 2018-08-08 16:11:47.000 220 7923.77 963.19 53912.43 88888.00 2018-08-08 16:11:48.000 220 7923.76 963.21 53912.43 88888.00 2018-08-08 16:11:49.000 220 7923.72 963.20 53912.41 88888.00 2018-08-08 16:11:50.000 220 7923.69 963.20 53912.39 88888.00 2018-08-08 16:11:51.000 220 7923.66 963.21 53912.38 88888.00 2018-08-08 16:11:52.000 220 7923.64 963.21 53912.38 88888.00 2018-08-08 16:11:53.000 220 7923.62 963.20 53912.37 88888.00 2018-08-08 16:11:54.000 220 7923.60 963.22 53912.36 88888.00 2018-08-08 16:11:55.000 220 7923.57 963.23 53912.34 88888.00 2018-08-08 16:11:56.000 220 7923.56 963.23 53912.32 88888.00 2018-08-08 16:11:57.000 220 7923.55 963.23 53912.32 88888.00 2018-08-08 16:11:58.000 220 7923.52 963.21 53912.32 88888.00 2018-08-08 16:11:59.000 220 7923.49 963.21 53912.31 88888.00 2018-08-08 16:12:00.000 220 7923.48 963.22 53912.30 88888.00 2018-08-08 16:12:01.000 220 7923.47 963.23 53912.30 88888.00 2018-08-08 16:12:02.000 220 7923.45 963.24 53912.29 88888.00 2018-08-08 16:12:03.000 220 7923.42 963.24 53912.26 88888.00 2018-08-08 16:12:04.000 220 7923.39 963.23 53912.24 88888.00 2018-08-08 16:12:05.000 220 7923.37 963.22 53912.23 88888.00 2018-08-08 16:12:06.000 220 7923.36 963.22 53912.21 88888.00 2018-08-08 16:12:07.000 220 7923.33 963.21 53912.19 88888.00 2018-08-08 16:12:08.000 220 7923.29 963.21 53912.16 88888.00 2018-08-08 16:12:09.000 220 7923.26 963.22 53912.14 88888.00 2018-08-08 16:12:10.000 220 7923.23 963.23 53912.11 88888.00 2018-08-08 16:12:11.000 220 7923.18 963.24 53912.09 88888.00 2018-08-08 16:12:12.000 220 7923.14 963.25 53912.07 88888.00 2018-08-08 16:12:13.000 220 7923.11 963.26 53912.04 88888.00 2018-08-08 16:12:14.000 220 7923.09 963.26 53912.01 88888.00 2018-08-08 16:12:15.000 220 7923.08 963.28 53912.00 88888.00 2018-08-08 16:12:16.000 220 7923.07 963.30 53911.98 88888.00 2018-08-08 16:12:17.000 220 7923.06 963.33 53911.97 88888.00 2018-08-08 16:12:18.000 220 7923.04 963.34 53911.95 88888.00 2018-08-08 16:12:19.000 220 7923.02 963.35 53911.93 88888.00 2018-08-08 16:12:20.000 220 7923.00 963.37 53911.91 88888.00 2018-08-08 16:12:21.000 220 7922.98 963.41 53911.87 88888.00 2018-08-08 16:12:22.000 220 7922.95 963.45 53911.84 88888.00 2018-08-08 16:12:23.000 220 7922.92 963.46 53911.81 88888.00 2018-08-08 16:12:24.000 220 7922.88 963.48 53911.79 88888.00 2018-08-08 16:12:25.000 220 7922.84 963.52 53911.77 88888.00 2018-08-08 16:12:26.000 220 7922.82 963.55 53911.75 88888.00 2018-08-08 16:12:27.000 220 7922.79 963.57 53911.73 88888.00 2018-08-08 16:12:28.000 220 7922.77 963.57 53911.71 88888.00 2018-08-08 16:12:29.000 220 7922.74 963.59 53911.70 88888.00 2018-08-08 16:12:30.000 220 7922.72 963.63 53911.70 88888.00 2018-08-08 16:12:31.000 220 7922.73 963.66 53911.69 88888.00 2018-08-08 16:12:32.000 220 7922.74 963.67 53911.68 88888.00 2018-08-08 16:12:33.000 220 7922.75 963.69 53911.69 88888.00 2018-08-08 16:12:34.000 220 7922.75 963.71 53911.69 88888.00 2018-08-08 16:12:35.000 220 7922.74 963.71 53911.69 88888.00 2018-08-08 16:12:36.000 220 7922.73 963.70 53911.69 88888.00 2018-08-08 16:12:37.000 220 7922.73 963.71 53911.69 88888.00 2018-08-08 16:12:38.000 220 7922.73 963.72 53911.68 88888.00 2018-08-08 16:12:39.000 220 7922.72 963.71 53911.66 88888.00 2018-08-08 16:12:40.000 220 7922.71 963.72 53911.64 88888.00 2018-08-08 16:12:41.000 220 7922.69 963.73 53911.63 88888.00 2018-08-08 16:12:42.000 220 7922.67 963.73 53911.61 88888.00 2018-08-08 16:12:43.000 220 7922.63 963.75 53911.60 88888.00 2018-08-08 16:12:44.000 220 7922.60 963.75 53911.57 88888.00 2018-08-08 16:12:45.000 220 7922.58 963.73 53911.55 88888.00 2018-08-08 16:12:46.000 220 7922.56 963.72 53911.54 88888.00 2018-08-08 16:12:47.000 220 7922.55 963.73 53911.53 88888.00 2018-08-08 16:12:48.000 220 7922.53 963.74 53911.51 88888.00 2018-08-08 16:12:49.000 220 7922.51 963.74 53911.48 88888.00 2018-08-08 16:12:50.000 220 7922.48 963.74 53911.44 88888.00 2018-08-08 16:12:51.000 220 7922.46 963.75 53911.41 88888.00 2018-08-08 16:12:52.000 220 7922.43 963.77 53911.38 88888.00 2018-08-08 16:12:53.000 220 7922.39 963.79 53911.34 88888.00 2018-08-08 16:12:54.000 220 7922.36 963.81 53911.31 88888.00 2018-08-08 16:12:55.000 220 7922.34 963.82 53911.29 88888.00 2018-08-08 16:12:56.000 220 7922.32 963.83 53911.27 88888.00 2018-08-08 16:12:57.000 220 7922.31 963.84 53911.26 88888.00 2018-08-08 16:12:58.000 220 7922.31 963.86 53911.25 88888.00 2018-08-08 16:12:59.000 220 7922.31 963.87 53911.23 88888.00 2018-08-08 16:13:00.000 220 7922.30 963.88 53911.21 88888.00 2018-08-08 16:13:01.000 220 7922.30 963.89 53911.21 88888.00 2018-08-08 16:13:02.000 220 7922.29 963.90 53911.20 88888.00 2018-08-08 16:13:03.000 220 7922.28 963.90 53911.19 88888.00 2018-08-08 16:13:04.000 220 7922.27 963.91 53911.18 88888.00 2018-08-08 16:13:05.000 220 7922.27 963.93 53911.16 88888.00 2018-08-08 16:13:06.000 220 7922.26 963.93 53911.16 88888.00 2018-08-08 16:13:07.000 220 7922.25 963.92 53911.14 88888.00 2018-08-08 16:13:08.000 220 7922.26 963.91 53911.13 88888.00 2018-08-08 16:13:09.000 220 7922.26 963.91 53911.12 88888.00 2018-08-08 16:13:10.000 220 7922.26 963.91 53911.12 88888.00 2018-08-08 16:13:11.000 220 7922.26 963.91 53911.10 88888.00 2018-08-08 16:13:12.000 220 7922.25 963.90 53911.09 88888.00 2018-08-08 16:13:13.000 220 7922.24 963.88 53911.07 88888.00 2018-08-08 16:13:14.000 220 7922.23 963.89 53911.04 88888.00 2018-08-08 16:13:15.000 220 7922.23 963.91 53911.03 88888.00 2018-08-08 16:13:16.000 220 7922.23 963.90 53911.01 88888.00 2018-08-08 16:13:17.000 220 7922.22 963.90 53910.98 88888.00 2018-08-08 16:13:18.000 220 7922.20 963.92 53910.97 88888.00 2018-08-08 16:13:19.000 220 7922.18 963.92 53910.95 88888.00 2018-08-08 16:13:20.000 220 7922.17 963.91 53910.91 88888.00 2018-08-08 16:13:21.000 220 7922.17 963.92 53910.89 88888.00 2018-08-08 16:13:22.000 220 7922.16 963.93 53910.88 88888.00 2018-08-08 16:13:23.000 220 7922.14 963.92 53910.85 88888.00 2018-08-08 16:13:24.000 220 7922.11 963.91 53910.81 88888.00 2018-08-08 16:13:25.000 220 7922.08 963.91 53910.78 88888.00 2018-08-08 16:13:26.000 220 7922.06 963.91 53910.75 88888.00 2018-08-08 16:13:27.000 220 7922.04 963.90 53910.73 88888.00 2018-08-08 16:13:28.000 220 7922.01 963.88 53910.69 88888.00 2018-08-08 16:13:29.000 220 7921.99 963.85 53910.67 88888.00 2018-08-08 16:13:30.000 220 7921.96 963.83 53910.65 88888.00 2018-08-08 16:13:31.000 220 7921.92 963.81 53910.62 88888.00 2018-08-08 16:13:32.000 220 7921.89 963.78 53910.59 88888.00 2018-08-08 16:13:33.000 220 7921.87 963.76 53910.56 88888.00 2018-08-08 16:13:34.000 220 7921.87 963.75 53910.54 88888.00 2018-08-08 16:13:35.000 220 7921.86 963.73 53910.54 88888.00 2018-08-08 16:13:36.000 220 7921.84 963.69 53910.53 88888.00 2018-08-08 16:13:37.000 220 7921.82 963.66 53910.50 88888.00 2018-08-08 16:13:38.000 220 7921.79 963.62 53910.48 88888.00 2018-08-08 16:13:39.000 220 7921.77 963.59 53910.46 88888.00 2018-08-08 16:13:40.000 220 7921.76 963.56 53910.45 88888.00 2018-08-08 16:13:41.000 220 7921.75 963.53 53910.42 88888.00 2018-08-08 16:13:42.000 220 7921.72 963.51 53910.38 88888.00 2018-08-08 16:13:43.000 220 7921.68 963.48 53910.35 88888.00 2018-08-08 16:13:44.000 220 7921.65 963.44 53910.32 88888.00 2018-08-08 16:13:45.000 220 7921.62 963.41 53910.29 88888.00 2018-08-08 16:13:46.000 220 7921.60 963.37 53910.25 88888.00 2018-08-08 16:13:47.000 220 7921.58 963.35 53910.23 88888.00 2018-08-08 16:13:48.000 220 7921.56 963.33 53910.21 88888.00 2018-08-08 16:13:49.000 220 7921.52 963.29 53910.17 88888.00 2018-08-08 16:13:50.000 220 7921.49 963.25 53910.13 88888.00 2018-08-08 16:13:51.000 220 7921.45 963.22 53910.11 88888.00 2018-08-08 16:13:52.000 220 7921.44 963.19 53910.08 88888.00 2018-08-08 16:13:53.000 220 7921.43 963.16 53910.05 88888.00 2018-08-08 16:13:54.000 220 7921.40 963.11 53910.00 88888.00 2018-08-08 16:13:55.000 220 7921.38 963.07 53909.98 88888.00 2018-08-08 16:13:56.000 220 7921.38 963.03 53909.97 88888.00 2018-08-08 16:13:57.000 220 7921.37 963.00 53909.96 88888.00 2018-08-08 16:13:58.000 220 7921.36 962.96 53909.95 88888.00 2018-08-08 16:13:59.000 220 7921.36 962.93 53909.93 88888.00 2018-08-08 16:14:00.000 220 7921.35 962.91 53909.91 88888.00 2018-08-08 16:14:01.000 220 7921.34 962.88 53909.89 88888.00 2018-08-08 16:14:02.000 220 7921.34 962.84 53909.87 88888.00 2018-08-08 16:14:03.000 220 7921.34 962.81 53909.84 88888.00 2018-08-08 16:14:04.000 220 7921.34 962.79 53909.83 88888.00 2018-08-08 16:14:05.000 220 7921.35 962.76 53909.82 88888.00 2018-08-08 16:14:06.000 220 7921.35 962.72 53909.81 88888.00 2018-08-08 16:14:07.000 220 7921.34 962.69 53909.80 88888.00 2018-08-08 16:14:08.000 220 7921.35 962.64 53909.80 88888.00 2018-08-08 16:14:09.000 220 7921.36 962.59 53909.79 88888.00 2018-08-08 16:14:10.000 220 7921.36 962.55 53909.77 88888.00 2018-08-08 16:14:11.000 220 7921.36 962.51 53909.75 88888.00 2018-08-08 16:14:12.000 220 7921.36 962.48 53909.73 88888.00 2018-08-08 16:14:13.000 220 7921.36 962.45 53909.72 88888.00 2018-08-08 16:14:14.000 220 7921.39 962.42 53909.71 88888.00 2018-08-08 16:14:15.000 220 7921.41 962.39 53909.71 88888.00 2018-08-08 16:14:16.000 220 7921.42 962.35 53909.71 88888.00 2018-08-08 16:14:17.000 220 7921.42 962.32 53909.70 88888.00 2018-08-08 16:14:18.000 220 7921.42 962.30 53909.66 88888.00 2018-08-08 16:14:19.000 220 7921.42 962.27 53909.64 88888.00 2018-08-08 16:14:20.000 220 7921.41 962.25 53909.63 88888.00 2018-08-08 16:14:21.000 220 7921.39 962.21 53909.61 88888.00 2018-08-08 16:14:22.000 220 7921.39 962.18 53909.59 88888.00 2018-08-08 16:14:23.000 220 7921.38 962.15 53909.57 88888.00 2018-08-08 16:14:24.000 220 7921.39 962.12 53909.55 88888.00 2018-08-08 16:14:25.000 220 7921.41 962.09 53909.55 88888.00 2018-08-08 16:14:26.000 220 7921.43 962.08 53909.55 88888.00 2018-08-08 16:14:27.000 220 7921.45 962.07 53909.55 88888.00 2018-08-08 16:14:28.000 220 7921.46 962.04 53909.54 88888.00 2018-08-08 16:14:29.000 220 7921.48 962.01 53909.53 88888.00 2018-08-08 16:14:30.000 220 7921.49 961.98 53909.52 88888.00 2018-08-08 16:14:31.000 220 7921.48 961.95 53909.50 88888.00 2018-08-08 16:14:32.000 220 7921.48 961.94 53909.48 88888.00 2018-08-08 16:14:33.000 220 7921.47 961.93 53909.46 88888.00 2018-08-08 16:14:34.000 220 7921.46 961.91 53909.43 88888.00 2018-08-08 16:14:35.000 220 7921.45 961.90 53909.40 88888.00 2018-08-08 16:14:36.000 220 7921.43 961.89 53909.37 88888.00 2018-08-08 16:14:37.000 220 7921.41 961.87 53909.34 88888.00 2018-08-08 16:14:38.000 220 7921.41 961.85 53909.32 88888.00 2018-08-08 16:14:39.000 220 7921.42 961.82 53909.32 88888.00 2018-08-08 16:14:40.000 220 7921.41 961.79 53909.30 88888.00 2018-08-08 16:14:41.000 220 7921.38 961.76 53909.27 88888.00 2018-08-08 16:14:42.000 220 7921.37 961.73 53909.24 88888.00 2018-08-08 16:14:43.000 220 7921.37 961.69 53909.23 88888.00 2018-08-08 16:14:44.000 220 7921.38 961.67 53909.23 88888.00 2018-08-08 16:14:45.000 220 7921.38 961.63 53909.21 88888.00 2018-08-08 16:14:46.000 220 7921.36 961.56 53909.19 88888.00 2018-08-08 16:14:47.000 220 7921.33 961.51 53909.18 88888.00 2018-08-08 16:14:48.000 220 7921.32 961.46 53909.18 88888.00 2018-08-08 16:14:49.000 220 7921.33 961.41 53909.17 88888.00 2018-08-08 16:14:50.000 220 7921.34 961.36 53909.16 88888.00 2018-08-08 16:14:51.000 220 7921.33 961.32 53909.16 88888.00 2018-08-08 16:14:52.000 220 7921.33 961.28 53909.16 88888.00 2018-08-08 16:14:53.000 220 7921.33 961.24 53909.16 88888.00 2018-08-08 16:14:54.000 220 7921.35 961.22 53909.17 88888.00 2018-08-08 16:14:55.000 220 7921.37 961.17 53909.19 88888.00 2018-08-08 16:14:56.000 220 7921.40 961.12 53909.21 88888.00 2018-08-08 16:14:57.000 220 7921.44 961.08 53909.23 88888.00 2018-08-08 16:14:58.000 220 7921.47 961.03 53909.25 88888.00 2018-08-08 16:14:59.000 220 7921.49 960.98 53909.27 88888.00 2018-08-08 16:15:00.000 220 7921.51 960.92 53909.27 88888.00 2018-08-08 16:15:01.000 220 7921.55 960.86 53909.29 88888.00 2018-08-08 16:15:02.000 220 7921.59 960.81 53909.33 88888.00 2018-08-08 16:15:03.000 220 7921.62 960.76 53909.36 88888.00 2018-08-08 16:15:04.000 220 7921.66 960.71 53909.39 88888.00 2018-08-08 16:15:05.000 220 7921.70 960.67 53909.41 88888.00 2018-08-08 16:15:06.000 220 7921.74 960.65 53909.43 88888.00 2018-08-08 16:15:07.000 220 7921.79 960.59 53909.45 88888.00 2018-08-08 16:15:08.000 220 7921.83 960.52 53909.48 88888.00 2018-08-08 16:15:09.000 220 7921.87 960.46 53909.52 88888.00 2018-08-08 16:15:10.000 220 7921.92 960.40 53909.55 88888.00 2018-08-08 16:15:11.000 220 7921.98 960.35 53909.58 88888.00 2018-08-08 16:15:12.000 220 7922.03 960.32 53909.62 88888.00 2018-08-08 16:15:13.000 220 7922.09 960.28 53909.65 88888.00 2018-08-08 16:15:14.000 220 7922.15 960.23 53909.68 88888.00 2018-08-08 16:15:15.000 220 7922.20 960.19 53909.72 88888.00 2018-08-08 16:15:16.000 220 7922.24 960.15 53909.76 88888.00 2018-08-08 16:15:17.000 220 7922.28 960.10 53909.78 88888.00 2018-08-08 16:15:18.000 220 7922.32 960.07 53909.79 88888.00 2018-08-08 16:15:19.000 220 7922.36 960.02 53909.82 88888.00 2018-08-08 16:15:20.000 220 7922.39 959.96 53909.85 88888.00 2018-08-08 16:15:21.000 220 7922.42 959.91 53909.88 88888.00 2018-08-08 16:15:22.000 220 7922.46 959.86 53909.91 88888.00 2018-08-08 16:15:23.000 220 7922.49 959.82 53909.93 88888.00 2018-08-08 16:15:24.000 220 7922.52 959.79 53909.95 88888.00 2018-08-08 16:15:25.000 220 7922.55 959.76 53909.97 88888.00 2018-08-08 16:15:26.000 220 7922.56 959.73 53909.98 88888.00 2018-08-08 16:15:27.000 220 7922.57 959.68 53910.00 88888.00 2018-08-08 16:15:28.000 220 7922.57 959.64 53910.01 88888.00 2018-08-08 16:15:29.000 220 7922.58 959.59 53910.03 88888.00 2018-08-08 16:15:30.000 220 7922.61 959.56 53910.04 88888.00 2018-08-08 16:15:31.000 220 7922.61 959.54 53910.07 88888.00 2018-08-08 16:15:32.000 220 7922.62 959.51 53910.09 88888.00 2018-08-08 16:15:33.000 220 7922.65 959.48 53910.11 88888.00 2018-08-08 16:15:34.000 220 7922.65 959.46 53910.12 88888.00 2018-08-08 16:15:35.000 220 7922.64 959.43 53910.12 88888.00 2018-08-08 16:15:36.000 220 7922.66 959.41 53910.13 88888.00 2018-08-08 16:15:37.000 220 7922.67 959.40 53910.15 88888.00 2018-08-08 16:15:38.000 220 7922.68 959.38 53910.16 88888.00 2018-08-08 16:15:39.000 220 7922.67 959.34 53910.16 88888.00 2018-08-08 16:15:40.000 220 7922.64 959.30 53910.13 88888.00 2018-08-08 16:15:41.000 220 7922.61 959.27 53910.12 88888.00 2018-08-08 16:15:42.000 220 7922.61 959.26 53910.14 88888.00 2018-08-08 16:15:43.000 220 7922.62 959.26 53910.16 88888.00 2018-08-08 16:15:44.000 220 7922.63 959.28 53910.18 88888.00 2018-08-08 16:15:45.000 220 7922.64 959.29 53910.20 88888.00 2018-08-08 16:15:46.000 220 7922.64 959.29 53910.22 88888.00 2018-08-08 16:15:47.000 220 7922.66 959.30 53910.24 88888.00 2018-08-08 16:15:48.000 220 7922.67 959.30 53910.27 88888.00 2018-08-08 16:15:49.000 220 7922.69 959.28 53910.30 88888.00 2018-08-08 16:15:50.000 220 7922.71 959.28 53910.34 88888.00 2018-08-08 16:15:51.000 220 7922.74 959.28 53910.36 88888.00 2018-08-08 16:15:52.000 220 7922.77 959.28 53910.39 88888.00 2018-08-08 16:15:53.000 220 7922.80 959.28 53910.44 88888.00 2018-08-08 16:15:54.000 220 7922.84 959.29 53910.48 88888.00 2018-08-08 16:15:55.000 220 7922.89 959.30 53910.55 88888.00 2018-08-08 16:15:56.000 220 7922.93 959.30 53910.60 88888.00 2018-08-08 16:15:57.000 220 7922.95 959.31 53910.63 88888.00 2018-08-08 16:15:58.000 220 7922.98 959.31 53910.66 88888.00 2018-08-08 16:15:59.000 220 7923.01 959.32 53910.69 88888.00 2018-08-08 16:16:00.000 220 7923.03 959.34 53910.71 88888.00 2018-08-08 16:16:01.000 220 7923.05 959.36 53910.73 88888.00 2018-08-08 16:16:02.000 220 7923.07 959.39 53910.75 88888.00 2018-08-08 16:16:03.000 220 7923.10 959.41 53910.78 88888.00 2018-08-08 16:16:04.000 220 7923.12 959.44 53910.80 88888.00 2018-08-08 16:16:05.000 220 7923.15 959.49 53910.82 88888.00 2018-08-08 16:16:06.000 220 7923.17 959.55 53910.83 88888.00 2018-08-08 16:16:07.000 220 7923.17 959.60 53910.83 88888.00 2018-08-08 16:16:08.000 220 7923.16 959.65 53910.83 88888.00 2018-08-08 16:16:09.000 220 7923.16 959.69 53910.83 88888.00 2018-08-08 16:16:10.000 220 7923.16 959.72 53910.84 88888.00 2018-08-08 16:16:11.000 220 7923.16 959.76 53910.86 88888.00 2018-08-08 16:16:12.000 220 7923.15 959.79 53910.88 88888.00 2018-08-08 16:16:13.000 220 7923.16 959.81 53910.90 88888.00 2018-08-08 16:16:14.000 220 7923.18 959.84 53910.93 88888.00 2018-08-08 16:16:15.000 220 7923.20 959.89 53910.95 88888.00 2018-08-08 16:16:16.000 220 7923.22 959.95 53910.98 88888.00 2018-08-08 16:16:17.000 220 7923.24 960.00 53911.02 88888.00 2018-08-08 16:16:18.000 220 7923.25 960.03 53911.04 88888.00 2018-08-08 16:16:19.000 220 7923.25 960.06 53911.05 88888.00 2018-08-08 16:16:20.000 220 7923.26 960.08 53911.07 88888.00 2018-08-08 16:16:21.000 220 7923.26 960.11 53911.09 88888.00 2018-08-08 16:16:22.000 220 7923.26 960.14 53911.11 88888.00 2018-08-08 16:16:23.000 220 7923.27 960.16 53911.14 88888.00 2018-08-08 16:16:24.000 220 7923.28 960.19 53911.16 88888.00 2018-08-08 16:16:25.000 220 7923.28 960.22 53911.17 88888.00 2018-08-08 16:16:26.000 220 7923.29 960.24 53911.20 88888.00 2018-08-08 16:16:27.000 220 7923.30 960.26 53911.23 88888.00 2018-08-08 16:16:28.000 220 7923.29 960.29 53911.25 88888.00 2018-08-08 16:16:29.000 220 7923.29 960.32 53911.27 88888.00 2018-08-08 16:16:30.000 220 7923.29 960.34 53911.27 88888.00 2018-08-08 16:16:31.000 220 7923.29 960.34 53911.30 88888.00 2018-08-08 16:16:32.000 220 7923.29 960.35 53911.34 88888.00 2018-08-08 16:16:33.000 220 7923.29 960.36 53911.36 88888.00 2018-08-08 16:16:34.000 220 7923.28 960.37 53911.36 88888.00 2018-08-08 16:16:35.000 220 7923.27 960.39 53911.38 88888.00 2018-08-08 16:16:36.000 220 7923.26 960.42 53911.39 88888.00 2018-08-08 16:16:37.000 220 7923.25 960.44 53911.41 88888.00 2018-08-08 16:16:38.000 220 7923.24 960.43 53911.45 88888.00 2018-08-08 16:16:39.000 220 7923.24 960.42 53911.47 88888.00 2018-08-08 16:16:40.000 220 7923.23 960.43 53911.48 88888.00 2018-08-08 16:16:41.000 220 7923.21 960.43 53911.49 88888.00 2018-08-08 16:16:42.000 220 7923.20 960.44 53911.50 88888.00 2018-08-08 16:16:43.000 220 7923.18 960.46 53911.50 88888.00 2018-08-08 16:16:44.000 220 7923.16 960.49 53911.50 88888.00 2018-08-08 16:16:45.000 220 7923.14 960.52 53911.51 88888.00 2018-08-08 16:16:46.000 220 7923.14 960.55 53911.52 88888.00 2018-08-08 16:16:47.000 220 7923.14 960.57 53911.54 88888.00 2018-08-08 16:16:48.000 220 7923.13 960.59 53911.56 88888.00 2018-08-08 16:16:49.000 220 7923.11 960.59 53911.57 88888.00 2018-08-08 16:16:50.000 220 7923.10 960.57 53911.60 88888.00 2018-08-08 16:16:51.000 220 7923.08 960.57 53911.62 88888.00 2018-08-08 16:16:52.000 220 7923.06 960.57 53911.63 88888.00 2018-08-08 16:16:53.000 220 7923.05 960.56 53911.64 88888.00 2018-08-08 16:16:54.000 220 7923.03 960.59 53911.64 88888.00 2018-08-08 16:16:55.000 220 7923.01 960.60 53911.62 88888.00 2018-08-08 16:16:56.000 220 7922.99 960.61 53911.63 88888.00 2018-08-08 16:16:57.000 220 7922.97 960.62 53911.66 88888.00 2018-08-08 16:16:58.000 220 7922.96 960.63 53911.67 88888.00 2018-08-08 16:16:59.000 220 7922.95 960.65 53911.66 88888.00 2018-08-08 16:17:00.000 220 7922.95 960.66 53911.67 88888.00 2018-08-08 16:17:01.000 220 7922.93 960.67 53911.70 88888.00 2018-08-08 16:17:02.000 220 7922.93 960.68 53911.71 88888.00 2018-08-08 16:17:03.000 220 7922.92 960.67 53911.73 88888.00 2018-08-08 16:17:04.000 220 7922.90 960.66 53911.74 88888.00 2018-08-08 16:17:05.000 220 7922.88 960.66 53911.74 88888.00 2018-08-08 16:17:06.000 220 7922.84 960.66 53911.73 88888.00 2018-08-08 16:17:07.000 220 7922.80 960.65 53911.73 88888.00 2018-08-08 16:17:08.000 220 7922.77 960.65 53911.72 88888.00 2018-08-08 16:17:09.000 220 7922.74 960.65 53911.73 88888.00 2018-08-08 16:17:10.000 220 7922.73 960.66 53911.75 88888.00 2018-08-08 16:17:11.000 220 7922.71 960.66 53911.75 88888.00 2018-08-08 16:17:12.000 220 7922.68 960.67 53911.74 88888.00 2018-08-08 16:17:13.000 220 7922.66 960.67 53911.75 88888.00 2018-08-08 16:17:14.000 220 7922.63 960.67 53911.74 88888.00 2018-08-08 16:17:15.000 220 7922.60 960.67 53911.72 88888.00 2018-08-08 16:17:16.000 220 7922.57 960.69 53911.71 88888.00 2018-08-08 16:17:17.000 220 7922.54 960.70 53911.71 88888.00 2018-08-08 16:17:18.000 220 7922.51 960.71 53911.70 88888.00 2018-08-08 16:17:19.000 220 7922.47 960.72 53911.68 88888.00 2018-08-08 16:17:20.000 220 7922.44 960.73 53911.67 88888.00 2018-08-08 16:17:21.000 220 7922.39 960.74 53911.66 88888.00 2018-08-08 16:17:22.000 220 7922.37 960.74 53911.66 88888.00 2018-08-08 16:17:23.000 220 7922.35 960.73 53911.65 88888.00 2018-08-08 16:17:24.000 220 7922.33 960.73 53911.66 88888.00 2018-08-08 16:17:25.000 220 7922.30 960.72 53911.65 88888.00 2018-08-08 16:17:26.000 220 7922.27 960.71 53911.63 88888.00 2018-08-08 16:17:27.000 220 7922.23 960.70 53911.61 88888.00 2018-08-08 16:17:28.000 220 7922.19 960.69 53911.60 88888.00 2018-08-08 16:17:29.000 220 7922.17 960.67 53911.60 88888.00 2018-08-08 16:17:30.000 220 7922.15 960.65 53911.60 88888.00 2018-08-08 16:17:31.000 220 7922.13 960.65 53911.59 88888.00 2018-08-08 16:17:32.000 220 7922.10 960.64 53911.59 88888.00 2018-08-08 16:17:33.000 220 7922.06 960.62 53911.58 88888.00 2018-08-08 16:17:34.000 220 7922.03 960.59 53911.57 88888.00 2018-08-08 16:17:35.000 220 7922.00 960.56 53911.55 88888.00 2018-08-08 16:17:36.000 220 7921.96 960.54 53911.53 88888.00 2018-08-08 16:17:37.000 220 7921.92 960.51 53911.50 88888.00 2018-08-08 16:17:38.000 220 7921.87 960.50 53911.48 88888.00 2018-08-08 16:17:39.000 220 7921.84 960.49 53911.46 88888.00 2018-08-08 16:17:40.000 220 7921.80 960.47 53911.43 88888.00 2018-08-08 16:17:41.000 220 7921.76 960.46 53911.41 88888.00 2018-08-08 16:17:42.000 220 7921.72 960.45 53911.40 88888.00 2018-08-08 16:17:43.000 220 7921.68 960.42 53911.38 88888.00 2018-08-08 16:17:44.000 220 7921.66 960.39 53911.37 88888.00 2018-08-08 16:17:45.000 220 7921.63 960.38 53911.37 88888.00 2018-08-08 16:17:46.000 220 7921.61 960.35 53911.36 88888.00 2018-08-08 16:17:47.000 220 7921.57 960.33 53911.33 88888.00 2018-08-08 16:17:48.000 220 7921.53 960.30 53911.29 88888.00 2018-08-08 16:17:49.000 220 7921.48 960.26 53911.25 88888.00 2018-08-08 16:17:50.000 220 7921.44 960.25 53911.22 88888.00 2018-08-08 16:17:51.000 220 7921.39 960.22 53911.20 88888.00 2018-08-08 16:17:52.000 220 7921.35 960.18 53911.18 88888.00 2018-08-08 16:17:53.000 220 7921.32 960.15 53911.15 88888.00 2018-08-08 16:17:54.000 220 7921.27 960.11 53911.12 88888.00 2018-08-08 16:17:55.000 220 7921.24 960.06 53911.11 88888.00 2018-08-08 16:17:56.000 220 7921.21 960.01 53911.10 88888.00 2018-08-08 16:17:57.000 220 7921.17 959.97 53911.08 88888.00 2018-08-08 16:17:58.000 220 7921.15 959.93 53911.06 88888.00 2018-08-08 16:17:59.000 220 7921.13 959.87 53911.05 88888.00 2018-08-08 16:18:00.000 220 7921.09 959.83 53911.02 88888.00 2018-08-08 16:18:01.000 220 7921.07 959.80 53911.02 88888.00 2018-08-08 16:18:02.000 220 7921.06 959.77 53911.01 88888.00 2018-08-08 16:18:03.000 220 7921.05 959.73 53910.98 88888.00 2018-08-08 16:18:04.000 220 7921.03 959.69 53910.96 88888.00 2018-08-08 16:18:05.000 220 7921.01 959.64 53910.95 88888.00 2018-08-08 16:18:06.000 220 7920.98 959.61 53910.93 88888.00 2018-08-08 16:18:07.000 220 7920.94 959.58 53910.89 88888.00 2018-08-08 16:18:08.000 220 7920.89 959.54 53910.84 88888.00 2018-08-08 16:18:09.000 220 7920.82 959.50 53910.78 88888.00 2018-08-08 16:18:10.000 220 7920.74 959.46 53910.71 88888.00 2018-08-08 16:18:11.000 220 7920.65 959.41 53910.64 88888.00 2018-08-08 16:18:12.000 220 7920.57 959.37 53910.57 88888.00 2018-08-08 16:18:13.000 220 7920.51 959.34 53910.52 88888.00 2018-08-08 16:18:14.000 220 7920.46 959.30 53910.50 88888.00 2018-08-08 16:18:15.000 220 7920.42 959.26 53910.47 88888.00 2018-08-08 16:18:16.000 220 7920.38 959.21 53910.43 88888.00 2018-08-08 16:18:17.000 220 7920.33 959.17 53910.40 88888.00 2018-08-08 16:18:18.000 220 7920.29 959.14 53910.37 88888.00 2018-08-08 16:18:19.000 220 7920.26 959.12 53910.34 88888.00 2018-08-08 16:18:20.000 220 7920.23 959.11 53910.31 88888.00 2018-08-08 16:18:21.000 220 7920.20 959.09 53910.29 88888.00 2018-08-08 16:18:22.000 220 7920.17 959.07 53910.27 88888.00 2018-08-08 16:18:23.000 220 7920.15 959.07 53910.26 88888.00 2018-08-08 16:18:24.000 220 7920.13 959.05 53910.24 88888.00 2018-08-08 16:18:25.000 220 7920.10 959.02 53910.21 88888.00 2018-08-08 16:18:26.000 220 7920.08 958.99 53910.20 88888.00 2018-08-08 16:18:27.000 220 7920.07 958.96 53910.20 88888.00 2018-08-08 16:18:28.000 220 7920.05 958.92 53910.19 88888.00 2018-08-08 16:18:29.000 220 7920.02 958.88 53910.18 88888.00 2018-08-08 16:18:30.000 220 7920.00 958.84 53910.17 88888.00 2018-08-08 16:18:31.000 220 7919.97 958.81 53910.15 88888.00 2018-08-08 16:18:32.000 220 7919.96 958.77 53910.12 88888.00 2018-08-08 16:18:33.000 220 7919.94 958.73 53910.11 88888.00 2018-08-08 16:18:34.000 220 7919.93 958.69 53910.12 88888.00 2018-08-08 16:18:35.000 220 7919.92 958.65 53910.12 88888.00 2018-08-08 16:18:36.000 220 7919.92 958.61 53910.12 88888.00 2018-08-08 16:18:37.000 220 7919.91 958.58 53910.12 88888.00 2018-08-08 16:18:38.000 220 7919.91 958.55 53910.12 88888.00 2018-08-08 16:18:39.000 220 7919.90 958.52 53910.11 88888.00 2018-08-08 16:18:40.000 220 7919.88 958.49 53910.09 88888.00 2018-08-08 16:18:41.000 220 7919.87 958.46 53910.09 88888.00 2018-08-08 16:18:42.000 220 7919.87 958.46 53910.09 88888.00 2018-08-08 16:18:43.000 220 7919.86 958.45 53910.07 88888.00 2018-08-08 16:18:44.000 220 7919.84 958.44 53910.06 88888.00 2018-08-08 16:18:45.000 220 7919.82 958.43 53910.05 88888.00 2018-08-08 16:18:46.000 220 7919.81 958.42 53910.04 88888.00 2018-08-08 16:18:47.000 220 7919.79 958.39 53910.03 88888.00 2018-08-08 16:18:48.000 220 7919.78 958.37 53910.02 88888.00 2018-08-08 16:18:49.000 220 7919.75 958.35 53910.01 88888.00 2018-08-08 16:18:50.000 220 7919.73 958.33 53910.00 88888.00 2018-08-08 16:18:51.000 220 7919.69 958.31 53909.96 88888.00 2018-08-08 16:18:52.000 220 7919.67 958.29 53909.93 88888.00 2018-08-08 16:18:53.000 220 7919.65 958.28 53909.90 88888.00 2018-08-08 16:18:54.000 220 7919.60 958.26 53909.88 88888.00 2018-08-08 16:18:55.000 220 7919.56 958.24 53909.85 88888.00 2018-08-08 16:18:56.000 220 7919.54 958.23 53909.83 88888.00 2018-08-08 16:18:57.000 220 7919.51 958.23 53909.81 88888.00 2018-08-08 16:18:58.000 220 7919.51 958.22 53909.80 88888.00 2018-08-08 16:18:59.000 220 7919.50 958.22 53909.79 88888.00 2018-08-08 16:19:00.000 220 7919.46 958.22 53909.77 88888.00 2018-08-08 16:19:01.000 220 7919.44 958.21 53909.77 88888.00 2018-08-08 16:19:02.000 220 7919.42 958.20 53909.76 88888.00 2018-08-08 16:19:03.000 220 7919.41 958.19 53909.75 88888.00 2018-08-08 16:19:04.000 220 7919.40 958.18 53909.74 88888.00 2018-08-08 16:19:05.000 220 7919.40 958.17 53909.72 88888.00 2018-08-08 16:19:06.000 220 7919.40 958.15 53909.72 88888.00 2018-08-08 16:19:07.000 220 7919.42 958.14 53909.74 88888.00 2018-08-08 16:19:08.000 220 7919.43 958.15 53909.75 88888.00 2018-08-08 16:19:09.000 220 7919.43 958.16 53909.75 88888.00 2018-08-08 16:19:10.000 220 7919.44 958.17 53909.74 88888.00 2018-08-08 16:19:11.000 220 7919.45 958.18 53909.73 88888.00 2018-08-08 16:19:12.000 220 7919.45 958.20 53909.71 88888.00 2018-08-08 16:19:13.000 220 7919.43 958.21 53909.69 88888.00 2018-08-08 16:19:14.000 220 7919.43 958.20 53909.67 88888.00 2018-08-08 16:19:15.000 220 7919.44 958.21 53909.67 88888.00 2018-08-08 16:19:16.000 220 7919.43 958.21 53909.68 88888.00 2018-08-08 16:19:17.000 220 7919.44 958.22 53909.68 88888.00 2018-08-08 16:19:18.000 220 7919.45 958.22 53909.67 88888.00 2018-08-08 16:19:19.000 220 7919.47 958.22 53909.67 88888.00 2018-08-08 16:19:20.000 220 7919.48 958.24 53909.68 88888.00 2018-08-08 16:19:21.000 220 7919.49 958.26 53909.68 88888.00 2018-08-08 16:19:22.000 220 7919.50 958.27 53909.67 88888.00 2018-08-08 16:19:23.000 220 7919.51 958.29 53909.66 88888.00 2018-08-08 16:19:24.000 220 7919.51 958.32 53909.65 88888.00 2018-08-08 16:19:25.000 220 7919.51 958.34 53909.62 88888.00 2018-08-08 16:19:26.000 220 7919.52 958.36 53909.62 88888.00 2018-08-08 16:19:27.000 220 7919.53 958.37 53909.61 88888.00 2018-08-08 16:19:28.000 220 7919.55 958.40 53909.60 88888.00 2018-08-08 16:19:29.000 220 7919.57 958.45 53909.61 88888.00 2018-08-08 16:19:30.000 220 7919.58 958.47 53909.61 88888.00 2018-08-08 16:19:31.000 220 7919.60 958.50 53909.60 88888.00 2018-08-08 16:19:32.000 220 7919.64 958.55 53909.60 88888.00 2018-08-08 16:19:33.000 220 7919.66 958.58 53909.59 88888.00 2018-08-08 16:19:34.000 220 7919.68 958.61 53909.58 88888.00 2018-08-08 16:19:35.000 220 7919.69 958.64 53909.57 88888.00 2018-08-08 16:19:36.000 220 7919.70 958.68 53909.55 88888.00 2018-08-08 16:19:37.000 220 7919.71 958.71 53909.54 88888.00 2018-08-08 16:19:38.000 220 7919.70 958.72 53909.52 88888.00 2018-08-08 16:19:39.000 220 7919.69 958.76 53909.52 88888.00 2018-08-08 16:19:40.000 220 7919.70 958.80 53909.50 88888.00 2018-08-08 16:19:41.000 220 7919.73 958.82 53909.47 88888.00 2018-08-08 16:19:42.000 220 7919.74 958.86 53909.45 88888.00 2018-08-08 16:19:43.000 220 7919.74 958.90 53909.43 88888.00 2018-08-08 16:19:44.000 220 7919.74 958.93 53909.42 88888.00 2018-08-08 16:19:45.000 220 7919.75 958.96 53909.40 88888.00 2018-08-08 16:19:46.000 220 7919.77 959.00 53909.39 88888.00 2018-08-08 16:19:47.000 220 7919.78 959.04 53909.38 88888.00 2018-08-08 16:19:48.000 220 7919.79 959.09 53909.36 88888.00 2018-08-08 16:19:49.000 220 7919.81 959.12 53909.35 88888.00 2018-08-08 16:19:50.000 220 7919.83 959.17 53909.35 88888.00 2018-08-08 16:19:51.000 220 7919.86 959.21 53909.34 88888.00 2018-08-08 16:19:52.000 220 7919.89 959.25 53909.31 88888.00 2018-08-08 16:19:53.000 220 7919.91 959.30 53909.29 88888.00 2018-08-08 16:19:54.000 220 7919.94 959.35 53909.28 88888.00 2018-08-08 16:19:55.000 220 7919.96 959.40 53909.28 88888.00 2018-08-08 16:19:56.000 220 7919.98 959.43 53909.27 88888.00 2018-08-08 16:19:57.000 220 7920.00 959.48 53909.25 88888.00 2018-08-08 16:19:58.000 220 7920.00 959.53 53909.23 88888.00 2018-08-08 16:19:59.000 220 7919.99 959.55 53909.20 88888.00 2018-08-08 16:20:00.000 220 7919.99 959.58 53909.17 88888.00 2018-08-08 16:20:01.000 220 7919.99 959.62 53909.13 88888.00 2018-08-08 16:20:02.000 220 7919.99 959.65 53909.09 88888.00 2018-08-08 16:20:03.000 220 7919.99 959.67 53909.05 88888.00 2018-08-08 16:20:04.000 220 7919.99 959.70 53909.02 88888.00 2018-08-08 16:20:05.000 220 7919.99 959.73 53908.98 88888.00 2018-08-08 16:20:06.000 220 7919.98 959.74 53908.95 88888.00 2018-08-08 16:20:07.000 220 7919.98 959.76 53908.92 88888.00 2018-08-08 16:20:08.000 220 7919.98 959.79 53908.89 88888.00 2018-08-08 16:20:09.000 220 7919.97 959.81 53908.85 88888.00 2018-08-08 16:20:10.000 220 7919.96 959.82 53908.82 88888.00 2018-08-08 16:20:11.000 220 7919.95 959.83 53908.79 88888.00 2018-08-08 16:20:12.000 220 7919.94 959.84 53908.75 88888.00 2018-08-08 16:20:13.000 220 7919.94 959.84 53908.71 88888.00 2018-08-08 16:20:14.000 220 7919.94 959.84 53908.68 88888.00 2018-08-08 16:20:15.000 220 7919.94 959.85 53908.66 88888.00 2018-08-08 16:20:16.000 220 7919.96 959.85 53908.63 88888.00 2018-08-08 16:20:17.000 220 7919.99 959.84 53908.61 88888.00 2018-08-08 16:20:18.000 220 7920.02 959.83 53908.61 88888.00 2018-08-08 16:20:19.000 220 7920.04 959.84 53908.60 88888.00 2018-08-08 16:20:20.000 220 7920.05 959.85 53908.56 88888.00 2018-08-08 16:20:21.000 220 7920.05 959.84 53908.53 88888.00 2018-08-08 16:20:22.000 220 7920.07 959.82 53908.50 88888.00 2018-08-08 16:20:23.000 220 7920.08 959.83 53908.47 88888.00 2018-08-08 16:20:24.000 220 7920.08 959.83 53908.44 88888.00 2018-08-08 16:20:25.000 220 7920.09 959.81 53908.42 88888.00 2018-08-08 16:20:26.000 220 7920.09 959.79 53908.39 88888.00 2018-08-08 16:20:27.000 220 7920.10 959.78 53908.36 88888.00 2018-08-08 16:20:28.000 220 7920.12 959.77 53908.35 88888.00 2018-08-08 16:20:29.000 220 7920.12 959.74 53908.34 88888.00 2018-08-08 16:20:30.000 220 7920.12 959.70 53908.30 88888.00 2018-08-08 16:20:31.000 220 7920.14 959.68 53908.26 88888.00 2018-08-08 16:20:32.000 220 7920.17 959.67 53908.24 88888.00 2018-08-08 16:20:33.000 220 7920.19 959.65 53908.22 88888.00 2018-08-08 16:20:34.000 220 7920.22 959.64 53908.21 88888.00 2018-08-08 16:20:35.000 220 7920.25 959.62 53908.21 88888.00 2018-08-08 16:20:36.000 220 7920.26 959.59 53908.18 88888.00 2018-08-08 16:20:37.000 220 7920.27 959.55 53908.16 88888.00 2018-08-08 16:20:38.000 220 7920.29 959.52 53908.15 88888.00 2018-08-08 16:20:39.000 220 7920.33 959.50 53908.14 88888.00 2018-08-08 16:20:40.000 220 7920.37 959.48 53908.13 88888.00 2018-08-08 16:20:41.000 220 7920.39 959.45 53908.11 88888.00 2018-08-08 16:20:42.000 220 7920.41 959.42 53908.09 88888.00 2018-08-08 16:20:43.000 220 7920.45 959.38 53908.06 88888.00 2018-08-08 16:20:44.000 220 7920.46 959.36 53908.02 88888.00 2018-08-08 16:20:45.000 220 7920.47 959.32 53907.99 88888.00 2018-08-08 16:20:46.000 220 7920.49 959.27 53907.96 88888.00 2018-08-08 16:20:47.000 220 7920.51 959.23 53907.93 88888.00 2018-08-08 16:20:48.000 220 7920.52 959.21 53907.90 88888.00 2018-08-08 16:20:49.000 220 7920.53 959.16 53907.89 88888.00 2018-08-08 16:20:50.000 220 7920.56 959.11 53907.88 88888.00 2018-08-08 16:20:51.000 220 7920.60 959.07 53907.87 88888.00 2018-08-08 16:20:52.000 220 7920.64 959.03 53907.86 88888.00 2018-08-08 16:20:53.000 220 7920.67 958.99 53907.86 88888.00 2018-08-08 16:20:54.000 220 7920.72 958.97 53907.84 88888.00 2018-08-08 16:20:55.000 220 7920.76 958.93 53907.83 88888.00 2018-08-08 16:20:56.000 220 7920.79 958.90 53907.83 88888.00 2018-08-08 16:20:57.000 220 7920.82 958.87 53907.81 88888.00 2018-08-08 16:20:58.000 220 7920.86 958.83 53907.79 88888.00 2018-08-08 16:20:59.000 220 7920.90 958.79 53907.79 88888.00 2018-08-08 16:21:00.000 220 7920.96 958.74 53907.79 88888.00 2018-08-08 16:21:01.000 220 7921.02 958.69 53907.78 88888.00 2018-08-08 16:21:02.000 220 7921.08 958.64 53907.78 88888.00 2018-08-08 16:21:03.000 220 7921.12 958.60 53907.77 88888.00 2018-08-08 16:21:04.000 220 7921.16 958.56 53907.74 88888.00 2018-08-08 16:21:05.000 220 7921.18 958.53 53907.72 88888.00 2018-08-08 16:21:06.000 220 7921.21 958.51 53907.71 88888.00 2018-08-08 16:21:07.000 220 7921.25 958.49 53907.69 88888.00 2018-08-08 16:21:08.000 220 7921.28 958.45 53907.67 88888.00 2018-08-08 16:21:09.000 220 7921.30 958.41 53907.66 88888.00 2018-08-08 16:21:10.000 220 7921.34 958.37 53907.66 88888.00 2018-08-08 16:21:11.000 220 7921.40 958.33 53907.66 88888.00 2018-08-08 16:21:12.000 220 7921.43 958.28 53907.65 88888.00 2018-08-08 16:21:13.000 220 7921.45 958.23 53907.63 88888.00 2018-08-08 16:21:14.000 220 7921.47 958.19 53907.62 88888.00 2018-08-08 16:21:15.000 220 7921.51 958.15 53907.60 88888.00 2018-08-08 16:21:16.000 220 7921.55 958.10 53907.58 88888.00 2018-08-08 16:21:17.000 220 7921.58 958.05 53907.57 88888.00 2018-08-08 16:21:18.000 220 7921.60 958.02 53907.56 88888.00 2018-08-08 16:21:19.000 220 7921.63 957.98 53907.55 88888.00 2018-08-08 16:21:20.000 220 7921.67 957.94 53907.54 88888.00 2018-08-08 16:21:21.000 220 7921.71 957.89 53907.54 88888.00 2018-08-08 16:21:22.000 220 7921.75 957.84 53907.53 88888.00 2018-08-08 16:21:23.000 220 7921.78 957.77 53907.52 88888.00 2018-08-08 16:21:24.000 220 7921.82 957.71 53907.52 88888.00 2018-08-08 16:21:25.000 220 7921.85 957.65 53907.53 88888.00 2018-08-08 16:21:26.000 220 7921.87 957.60 53907.53 88888.00 2018-08-08 16:21:27.000 220 7921.89 957.54 53907.52 88888.00 2018-08-08 16:21:28.000 220 7921.92 957.48 53907.50 88888.00 2018-08-08 16:21:29.000 220 7921.93 957.42 53907.48 88888.00 2018-08-08 16:21:30.000 220 7921.95 957.36 53907.48 88888.00 2018-08-08 16:21:31.000 220 7921.98 957.31 53907.46 88888.00 2018-08-08 16:21:32.000 220 7922.02 957.27 53907.47 88888.00 2018-08-08 16:21:33.000 220 7922.08 957.23 53907.49 88888.00 2018-08-08 16:21:34.000 220 7922.14 957.18 53907.50 88888.00 2018-08-08 16:21:35.000 220 7922.18 957.15 53907.51 88888.00 2018-08-08 16:21:36.000 220 7922.23 957.12 53907.53 88888.00 2018-08-08 16:21:37.000 220 7922.29 957.06 53907.55 88888.00 2018-08-08 16:21:38.000 220 7922.36 957.02 53907.57 88888.00 2018-08-08 16:21:39.000 220 7922.42 957.00 53907.60 88888.00 2018-08-08 16:21:40.000 220 7922.49 956.98 53907.61 88888.00 2018-08-08 16:21:41.000 220 7922.56 956.96 53907.61 88888.00 2018-08-08 16:21:42.000 220 7922.62 956.95 53907.63 88888.00 2018-08-08 16:21:43.000 220 7922.67 956.94 53907.65 88888.00 2018-08-08 16:21:44.000 220 7922.73 956.92 53907.67 88888.00 2018-08-08 16:21:45.000 220 7922.79 956.89 53907.68 88888.00 2018-08-08 16:21:46.000 220 7922.85 956.86 53907.70 88888.00 2018-08-08 16:21:47.000 220 7922.88 956.84 53907.71 88888.00 2018-08-08 16:21:48.000 220 7922.91 956.80 53907.71 88888.00 2018-08-08 16:21:49.000 220 7922.94 956.77 53907.72 88888.00 2018-08-08 16:21:50.000 220 7922.97 956.74 53907.71 88888.00 2018-08-08 16:21:51.000 220 7923.00 956.72 53907.71 88888.00 2018-08-08 16:21:52.000 220 7923.04 956.71 53907.70 88888.00 2018-08-08 16:21:53.000 220 7923.07 956.71 53907.70 88888.00 2018-08-08 16:21:54.000 220 7923.10 956.69 53907.70 88888.00 2018-08-08 16:21:55.000 220 7923.13 956.70 53907.68 88888.00 2018-08-08 16:21:56.000 220 7923.15 956.71 53907.67 88888.00 2018-08-08 16:21:57.000 220 7923.15 956.71 53907.65 88888.00 2018-08-08 16:21:58.000 220 7923.16 956.70 53907.64 88888.00 2018-08-08 16:21:59.000 220 7923.16 956.69 53907.62 88888.00 2018-08-08 16:22:00.000 220 7923.16 956.70 53907.59 88888.00 2018-08-08 16:22:01.000 220 7923.17 956.70 53907.57 88888.00 2018-08-08 16:22:02.000 220 7923.17 956.70 53907.56 88888.00 2018-08-08 16:22:03.000 220 7923.14 956.70 53907.56 88888.00 2018-08-08 16:22:04.000 220 7923.12 956.73 53907.55 88888.00 2018-08-08 16:22:05.000 220 7923.13 956.75 53907.54 88888.00 2018-08-08 16:22:06.000 220 7923.14 956.76 53907.52 88888.00 2018-08-08 16:22:07.000 220 7923.15 956.78 53907.52 88888.00 2018-08-08 16:22:08.000 220 7923.16 956.80 53907.52 88888.00 2018-08-08 16:22:09.000 220 7923.17 956.80 53907.52 88888.00 2018-08-08 16:22:10.000 220 7923.19 956.80 53907.53 88888.00 2018-08-08 16:22:11.000 220 7923.20 956.82 53907.53 88888.00 2018-08-08 16:22:12.000 220 7923.22 956.83 53907.53 88888.00 2018-08-08 16:22:13.000 220 7923.23 956.84 53907.53 88888.00 2018-08-08 16:22:14.000 220 7923.24 956.84 53907.54 88888.00 2018-08-08 16:22:15.000 220 7923.26 956.86 53907.56 88888.00 2018-08-08 16:22:16.000 220 7923.30 956.88 53907.59 88888.00 2018-08-08 16:22:17.000 220 7923.33 956.89 53907.61 88888.00 2018-08-08 16:22:18.000 220 7923.36 956.90 53907.63 88888.00 2018-08-08 16:22:19.000 220 7923.39 956.91 53907.64 88888.00 2018-08-08 16:22:20.000 220 7923.41 956.93 53907.66 88888.00 2018-08-08 16:22:21.000 220 7923.45 956.95 53907.68 88888.00 2018-08-08 16:22:22.000 220 7923.49 956.98 53907.69 88888.00 2018-08-08 16:22:23.000 220 7923.52 957.01 53907.72 88888.00 2018-08-08 16:22:24.000 220 7923.56 957.03 53907.75 88888.00 2018-08-08 16:22:25.000 220 7923.60 957.04 53907.75 88888.00 2018-08-08 16:22:26.000 220 7923.63 957.07 53907.77 88888.00 2018-08-08 16:22:27.000 220 7923.66 957.11 53907.79 88888.00 2018-08-08 16:22:28.000 220 7923.69 957.14 53907.80 88888.00 2018-08-08 16:22:29.000 220 7923.69 957.15 53907.80 88888.00 2018-08-08 16:22:30.000 220 7923.69 957.16 53907.80 88888.00 2018-08-08 16:22:31.000 220 7923.70 957.20 53907.80 88888.00 2018-08-08 16:22:32.000 220 7923.72 957.24 53907.80 88888.00 2018-08-08 16:22:33.000 220 7923.73 957.26 53907.82 88888.00 2018-08-08 16:22:34.000 220 7923.75 957.28 53907.82 88888.00 2018-08-08 16:22:35.000 220 7923.76 957.29 53907.84 88888.00 2018-08-08 16:22:36.000 220 7923.78 957.31 53907.86 88888.00 2018-08-08 16:22:37.000 220 7923.81 957.33 53907.88 88888.00 2018-08-08 16:22:38.000 220 7923.83 957.34 53907.91 88888.00 2018-08-08 16:22:39.000 220 7923.85 957.34 53907.93 88888.00 2018-08-08 16:22:40.000 220 7923.88 957.34 53907.95 88888.00 2018-08-08 16:22:41.000 220 7923.90 957.34 53907.95 88888.00 2018-08-08 16:22:42.000 220 7923.89 957.35 53907.96 88888.00 2018-08-08 16:22:43.000 220 7923.90 957.36 53907.97 88888.00 2018-08-08 16:22:44.000 220 7923.92 957.38 53907.98 88888.00 2018-08-08 16:22:45.000 220 7923.92 957.39 53908.00 88888.00 2018-08-08 16:22:46.000 220 7923.92 957.41 53908.00 88888.00 2018-08-08 16:22:47.000 220 7923.92 957.41 53908.00 88888.00 2018-08-08 16:22:48.000 220 7923.91 957.40 53908.00 88888.00 2018-08-08 16:22:49.000 220 7923.91 957.41 53908.01 88888.00 2018-08-08 16:22:50.000 220 7923.90 957.41 53908.00 88888.00 2018-08-08 16:22:51.000 220 7923.89 957.41 53907.99 88888.00 2018-08-08 16:22:52.000 220 7923.87 957.42 53907.99 88888.00 2018-08-08 16:22:53.000 220 7923.84 957.41 53907.98 88888.00 2018-08-08 16:22:54.000 220 7923.82 957.39 53907.97 88888.00 2018-08-08 16:22:55.000 220 7923.81 957.40 53907.96 88888.00 2018-08-08 16:22:56.000 220 7923.80 957.40 53907.94 88888.00 2018-08-08 16:22:57.000 220 7923.79 957.41 53907.92 88888.00 2018-08-08 16:22:58.000 220 7923.78 957.44 53907.90 88888.00 2018-08-08 16:22:59.000 220 7923.74 957.45 53907.89 88888.00 2018-08-08 16:23:00.000 220 7923.70 957.43 53907.86 88888.00 2018-08-08 16:23:01.000 220 7923.65 957.42 53907.81 88888.00 2018-08-08 16:23:02.000 220 7923.60 957.40 53907.77 88888.00 2018-08-08 16:23:03.000 220 7923.55 957.37 53907.73 88888.00 2018-08-08 16:23:04.000 220 7923.50 957.36 53907.70 88888.00 2018-08-08 16:23:05.000 220 7923.44 957.34 53907.66 88888.00 2018-08-08 16:23:06.000 220 7923.39 957.31 53907.63 88888.00 2018-08-08 16:23:07.000 220 7923.36 957.28 53907.61 88888.00 2018-08-08 16:23:08.000 220 7923.31 957.24 53907.58 88888.00 2018-08-08 16:23:09.000 220 7923.26 957.21 53907.55 88888.00 2018-08-08 16:23:10.000 220 7923.21 957.20 53907.51 88888.00 2018-08-08 16:23:11.000 220 7923.16 957.19 53907.46 88888.00 2018-08-08 16:23:12.000 220 7923.11 957.17 53907.41 88888.00 2018-08-08 16:23:13.000 220 7923.08 957.16 53907.40 88888.00 2018-08-08 16:23:14.000 220 7923.06 957.16 53907.38 88888.00 2018-08-08 16:23:15.000 220 7923.04 957.14 53907.35 88888.00 2018-08-08 16:23:16.000 220 7923.02 957.14 53907.33 88888.00 2018-08-08 16:23:17.000 220 7922.99 957.14 53907.31 88888.00 2018-08-08 16:23:18.000 220 7922.96 957.14 53907.29 88888.00 2018-08-08 16:23:19.000 220 7922.95 957.12 53907.25 88888.00 2018-08-08 16:23:20.000 220 7922.93 957.11 53907.23 88888.00 2018-08-08 16:23:21.000 220 7922.89 957.08 53907.19 88888.00 2018-08-08 16:23:22.000 220 7922.85 957.07 53907.14 88888.00 2018-08-08 16:23:23.000 220 7922.81 957.05 53907.11 88888.00 2018-08-08 16:23:24.000 220 7922.77 957.03 53907.07 88888.00 2018-08-08 16:23:25.000 220 7922.72 957.01 53907.01 88888.00 2018-08-08 16:23:26.000 220 7922.67 956.98 53906.97 88888.00 2018-08-08 16:23:27.000 220 7922.62 956.98 53906.95 88888.00 2018-08-08 16:23:28.000 220 7922.59 956.99 53906.92 88888.00 2018-08-08 16:23:29.000 220 7922.57 956.95 53906.89 88888.00 2018-08-08 16:23:30.000 220 7922.57 956.94 53906.89 88888.00 2018-08-08 16:23:31.000 220 7922.57 956.95 53906.88 88888.00 2018-08-08 16:23:32.000 220 7922.56 956.95 53906.86 88888.00 2018-08-08 16:23:33.000 220 7922.56 956.95 53906.85 88888.00 2018-08-08 16:23:34.000 220 7922.58 956.95 53906.85 88888.00 2018-08-08 16:23:35.000 220 7922.60 956.92 53906.85 88888.00 2018-08-08 16:23:36.000 220 7922.61 956.91 53906.84 88888.00 2018-08-08 16:23:37.000 220 7922.61 956.91 53906.82 88888.00 2018-08-08 16:23:38.000 220 7922.64 956.90 53906.81 88888.00 2018-08-08 16:23:39.000 220 7922.67 956.88 53906.82 88888.00 2018-08-08 16:23:40.000 220 7922.69 956.86 53906.82 88888.00 2018-08-08 16:23:41.000 220 7922.71 956.83 53906.79 88888.00 2018-08-08 16:23:42.000 220 7922.73 956.82 53906.77 88888.00 2018-08-08 16:23:43.000 220 7922.74 956.81 53906.78 88888.00 2018-08-08 16:23:44.000 220 7922.74 956.81 53906.77 88888.00 2018-08-08 16:23:45.000 220 7922.74 956.80 53906.73 88888.00 2018-08-08 16:23:46.000 220 7922.76 956.80 53906.70 88888.00 2018-08-08 16:23:47.000 220 7922.77 956.80 53906.66 88888.00 2018-08-08 16:23:48.000 220 7922.78 956.82 53906.63 88888.00 2018-08-08 16:23:49.000 220 7922.79 956.82 53906.61 88888.00 2018-08-08 16:23:50.000 220 7922.80 956.80 53906.58 88888.00 2018-08-08 16:23:51.000 220 7922.81 956.80 53906.55 88888.00 2018-08-08 16:23:52.000 220 7922.82 956.80 53906.53 88888.00 2018-08-08 16:23:53.000 220 7922.84 956.79 53906.50 88888.00 2018-08-08 16:23:54.000 220 7922.85 956.78 53906.46 88888.00 2018-08-08 16:23:55.000 220 7922.87 956.78 53906.43 88888.00 2018-08-08 16:23:56.000 220 7922.88 956.79 53906.40 88888.00 2018-08-08 16:23:57.000 220 7922.88 956.79 53906.36 88888.00 2018-08-08 16:23:58.000 220 7922.89 956.79 53906.32 88888.00 2018-08-08 16:23:59.000 220 7922.91 956.79 53906.30 88888.00 2018-08-08 16:24:00.000 220 7922.94 956.80 53906.29 88888.00 2018-08-08 16:24:01.000 220 7922.96 956.78 53906.28 88888.00 2018-08-08 16:24:02.000 220 7923.00 956.75 53906.27 88888.00 2018-08-08 16:24:03.000 220 7923.05 956.72 53906.25 88888.00 2018-08-08 16:24:04.000 220 7923.10 956.69 53906.25 88888.00 2018-08-08 16:24:05.000 220 7923.15 956.66 53906.25 88888.00 2018-08-08 16:24:06.000 220 7923.19 956.63 53906.25 88888.00 2018-08-08 16:24:07.000 220 7923.24 956.60 53906.23 88888.00 2018-08-08 16:24:08.000 220 7923.29 956.57 53906.21 88888.00 2018-08-08 16:24:09.000 220 7923.34 956.54 53906.20 88888.00 2018-08-08 16:24:10.000 220 7923.39 956.49 53906.18 88888.00 2018-08-08 16:24:11.000 220 7923.44 956.47 53906.17 88888.00 2018-08-08 16:24:12.000 220 7923.49 956.45 53906.15 88888.00 2018-08-08 16:24:13.000 220 7923.54 956.42 53906.15 88888.00 2018-08-08 16:24:14.000 220 7923.58 956.39 53906.15 88888.00 2018-08-08 16:24:15.000 220 7923.64 956.35 53906.14 88888.00 2018-08-08 16:24:16.000 220 7923.71 956.31 53906.12 88888.00 2018-08-08 16:24:17.000 220 7923.78 956.27 53906.11 88888.00 2018-08-08 16:24:18.000 220 7923.84 956.23 53906.10 88888.00 2018-08-08 16:24:19.000 220 7923.92 956.19 53906.09 88888.00 2018-08-08 16:24:20.000 220 7923.99 956.16 53906.09 88888.00 2018-08-08 16:24:21.000 220 7924.05 956.12 53906.07 88888.00 2018-08-08 16:24:22.000 220 7924.12 956.09 53906.05 88888.00 2018-08-08 16:24:23.000 220 7924.19 956.07 53906.02 88888.00 2018-08-08 16:24:24.000 220 7924.24 956.04 53905.99 88888.00 2018-08-08 16:24:25.000 220 7924.31 955.99 53905.98 88888.00 2018-08-08 16:24:26.000 220 7924.38 955.95 53905.96 88888.00 2018-08-08 16:24:27.000 220 7924.44 955.92 53905.94 88888.00 2018-08-08 16:24:28.000 220 7924.50 955.88 53905.93 88888.00 2018-08-08 16:24:29.000 220 7924.56 955.83 53905.91 88888.00 2018-08-08 16:24:30.000 220 7924.62 955.79 53905.89 88888.00 2018-08-08 16:24:31.000 220 7924.66 955.76 53905.86 88888.00 2018-08-08 16:24:32.000 220 7924.70 955.73 53905.80 88888.00 2018-08-08 16:24:33.000 220 7924.73 955.69 53905.75 88888.00 2018-08-08 16:24:34.000 220 7924.78 955.67 53905.70 88888.00 2018-08-08 16:24:35.000 220 7924.84 955.67 53905.65 88888.00 2018-08-08 16:24:36.000 220 7924.90 955.66 53905.61 88888.00 2018-08-08 16:24:37.000 220 7924.95 955.65 53905.57 88888.00 2018-08-08 16:24:38.000 220 7925.00 955.64 53905.52 88888.00 2018-08-08 16:24:39.000 220 7925.06 955.62 53905.48 88888.00 2018-08-08 16:24:40.000 220 7925.13 955.60 53905.45 88888.00 2018-08-08 16:24:41.000 220 7925.21 955.61 53905.42 88888.00 2018-08-08 16:24:42.000 220 7925.27 955.59 53905.38 88888.00 2018-08-08 16:24:43.000 220 7925.32 955.53 53905.34 88888.00 2018-08-08 16:24:44.000 220 7925.37 955.48 53905.30 88888.00 2018-08-08 16:24:45.000 220 7925.42 955.45 53905.27 88888.00 2018-08-08 16:24:46.000 220 7925.48 955.42 53905.23 88888.00 2018-08-08 16:24:47.000 220 7925.54 955.37 53905.20 88888.00 2018-08-08 16:24:48.000 220 7925.60 955.33 53905.16 88888.00 2018-08-08 16:24:49.000 220 7925.67 955.30 53905.12 88888.00 2018-08-08 16:24:50.000 220 7925.74 955.26 53905.11 88888.00 2018-08-08 16:24:51.000 220 7925.82 955.22 53905.08 88888.00 2018-08-08 16:24:52.000 220 7925.90 955.17 53905.05 88888.00 2018-08-08 16:24:53.000 220 7925.98 955.13 53905.02 88888.00 2018-08-08 16:24:54.000 220 7926.05 955.09 53904.98 88888.00 2018-08-08 16:24:55.000 220 7926.13 955.04 53904.94 88888.00 2018-08-08 16:24:56.000 220 7926.22 955.00 53904.91 88888.00 2018-08-08 16:24:57.000 220 7926.30 954.95 53904.89 88888.00 2018-08-08 16:24:58.000 220 7926.37 954.90 53904.87 88888.00 2018-08-08 16:24:59.000 220 7926.45 954.85 53904.83 88888.00 2018-08-08 16:25:00.000 220 7926.53 954.79 53904.81 88888.00 2018-08-08 16:25:01.000 220 7926.60 954.75 53904.80 88888.00 2018-08-08 16:25:02.000 220 7926.69 954.69 53904.76 88888.00 2018-08-08 16:25:03.000 220 7926.77 954.64 53904.72 88888.00 2018-08-08 16:25:04.000 220 7926.86 954.59 53904.70 88888.00 2018-08-08 16:25:05.000 220 7926.94 954.55 53904.67 88888.00 2018-08-08 16:25:06.000 220 7927.03 954.49 53904.63 88888.00 2018-08-08 16:25:07.000 220 7927.12 954.44 53904.61 88888.00 2018-08-08 16:25:08.000 220 7927.22 954.38 53904.58 88888.00 2018-08-08 16:25:09.000 220 7927.31 954.32 53904.55 88888.00 2018-08-08 16:25:10.000 220 7927.41 954.26 53904.52 88888.00 2018-08-08 16:25:11.000 220 7927.50 954.19 53904.50 88888.00 2018-08-08 16:25:12.000 220 7927.59 954.12 53904.48 88888.00 2018-08-08 16:25:13.000 220 7927.68 954.05 53904.46 88888.00 2018-08-08 16:25:14.000 220 7927.78 953.96 53904.44 88888.00 2018-08-08 16:25:15.000 220 7927.88 953.90 53904.42 88888.00 2018-08-08 16:25:16.000 220 7927.98 953.83 53904.41 88888.00 2018-08-08 16:25:17.000 220 7928.08 953.76 53904.40 88888.00 2018-08-08 16:25:18.000 220 7928.18 953.68 53904.39 88888.00 2018-08-08 16:25:19.000 220 7928.29 953.59 53904.38 88888.00 2018-08-08 16:25:20.000 220 7928.38 953.51 53904.36 88888.00 2018-08-08 16:25:21.000 220 7928.49 953.42 53904.35 88888.00 2018-08-08 16:25:22.000 220 7928.59 953.31 53904.34 88888.00 2018-08-08 16:25:23.000 220 7928.69 953.20 53904.31 88888.00 2018-08-08 16:25:24.000 220 7928.77 953.09 53904.27 88888.00 2018-08-08 16:25:25.000 220 7928.86 953.00 53904.24 88888.00 2018-08-08 16:25:26.000 220 7928.98 952.91 53904.23 88888.00 2018-08-08 16:25:27.000 220 7929.07 952.80 53904.20 88888.00 2018-08-08 16:25:28.000 220 7929.16 952.70 53904.18 88888.00 2018-08-08 16:25:29.000 220 7929.26 952.59 53904.17 88888.00 2018-08-08 16:25:30.000 220 7929.34 952.48 53904.16 88888.00 2018-08-08 16:25:31.000 220 7929.43 952.36 53904.16 88888.00 2018-08-08 16:25:32.000 220 7929.53 952.24 53904.14 88888.00 2018-08-08 16:25:33.000 220 7929.65 952.13 53904.13 88888.00 2018-08-08 16:25:34.000 220 7929.77 952.02 53904.12 88888.00 2018-08-08 16:25:35.000 220 7929.88 951.89 53904.12 88888.00 2018-08-08 16:25:36.000 220 7929.97 951.77 53904.12 88888.00 2018-08-08 16:25:37.000 220 7930.07 951.65 53904.12 88888.00 2018-08-08 16:25:38.000 220 7930.18 951.53 53904.12 88888.00 2018-08-08 16:25:39.000 220 7930.29 951.42 53904.13 88888.00 2018-08-08 16:25:40.000 220 7930.39 951.33 53904.14 88888.00 2018-08-08 16:25:41.000 220 7930.48 951.25 53904.13 88888.00 2018-08-08 16:25:42.000 220 7930.57 951.16 53904.12 88888.00 2018-08-08 16:25:43.000 220 7930.66 951.07 53904.11 88888.00 2018-08-08 16:25:44.000 220 7930.74 950.98 53904.08 88888.00 2018-08-08 16:25:45.000 220 7930.79 950.89 53904.07 88888.00 2018-08-08 16:25:46.000 220 7930.86 950.80 53904.06 88888.00 2018-08-08 16:25:47.000 220 7930.94 950.72 53904.05 88888.00 2018-08-08 16:25:48.000 220 7931.01 950.64 53904.04 88888.00 2018-08-08 16:25:49.000 220 7931.08 950.56 53904.03 88888.00 2018-08-08 16:25:50.000 220 7931.14 950.48 53904.04 88888.00 2018-08-08 16:25:51.000 220 7931.21 950.40 53904.05 88888.00 2018-08-08 16:25:52.000 220 7931.29 950.34 53904.05 88888.00 2018-08-08 16:25:53.000 220 7931.37 950.28 53904.06 88888.00 2018-08-08 16:25:54.000 220 7931.45 950.23 53904.07 88888.00 2018-08-08 16:25:55.000 220 7931.52 950.17 53904.08 88888.00 2018-08-08 16:25:56.000 220 7931.59 950.10 53904.09 88888.00 2018-08-08 16:25:57.000 220 7931.68 950.05 53904.12 88888.00 2018-08-08 16:25:58.000 220 7931.76 950.00 53904.14 88888.00 2018-08-08 16:25:59.000 220 7931.85 949.95 53904.16 88888.00 2018-08-08 16:26:00.000 220 7931.93 949.89 53904.18 88888.00 2018-08-08 16:26:01.000 220 7932.01 949.83 53904.22 88888.00 2018-08-08 16:26:02.000 220 7932.11 949.78 53904.26 88888.00 2018-08-08 16:26:03.000 220 7932.22 949.74 53904.29 88888.00 2018-08-08 16:26:04.000 220 7932.31 949.70 53904.32 88888.00 2018-08-08 16:26:05.000 220 7932.41 949.67 53904.35 88888.00 2018-08-08 16:26:06.000 220 7932.49 949.64 53904.36 88888.00 2018-08-08 16:26:07.000 220 7932.56 949.61 53904.37 88888.00 2018-08-08 16:26:08.000 220 7932.63 949.59 53904.39 88888.00 2018-08-08 16:26:09.000 220 7932.71 949.57 53904.43 88888.00 2018-08-08 16:26:10.000 220 7932.80 949.55 53904.46 88888.00 2018-08-08 16:26:11.000 220 7932.89 949.55 53904.50 88888.00 2018-08-08 16:26:12.000 220 7932.97 949.54 53904.53 88888.00 2018-08-08 16:26:13.000 220 7933.06 949.52 53904.55 88888.00 2018-08-08 16:26:14.000 220 7933.15 949.52 53904.58 88888.00 2018-08-08 16:26:15.000 220 7933.23 949.52 53904.61 88888.00 2018-08-08 16:26:16.000 220 7933.31 949.53 53904.65 88888.00 2018-08-08 16:26:17.000 220 7933.40 949.54 53904.70 88888.00 2018-08-08 16:26:18.000 220 7933.49 949.56 53904.74 88888.00 2018-08-08 16:26:19.000 220 7933.60 949.58 53904.78 88888.00 2018-08-08 16:26:20.000 220 7933.69 949.59 53904.82 88888.00 2018-08-08 16:26:21.000 220 7933.79 949.59 53904.87 88888.00 2018-08-08 16:26:22.000 220 7933.89 949.60 53904.93 88888.00 2018-08-08 16:26:23.000 220 7933.99 949.61 53904.98 88888.00 2018-08-08 16:26:24.000 220 7934.08 949.61 53905.02 88888.00 2018-08-08 16:26:25.000 220 7934.16 949.62 53905.06 88888.00 2018-08-08 16:26:26.000 220 7934.27 949.64 53905.11 88888.00 2018-08-08 16:26:27.000 220 7934.38 949.65 53905.15 88888.00 2018-08-08 16:26:28.000 220 7934.47 949.65 53905.21 88888.00 2018-08-08 16:26:29.000 220 7934.56 949.67 53905.27 88888.00 2018-08-08 16:26:30.000 220 7934.66 949.68 53905.32 88888.00 2018-08-08 16:26:31.000 220 7934.76 949.68 53905.37 88888.00 2018-08-08 16:26:32.000 220 7934.85 949.71 53905.42 88888.00 2018-08-08 16:26:33.000 220 7934.95 949.74 53905.47 88888.00 2018-08-08 16:26:34.000 220 7935.05 949.75 53905.50 88888.00 2018-08-08 16:26:35.000 220 7935.13 949.77 53905.54 88888.00 2018-08-08 16:26:36.000 220 7935.20 949.82 53905.57 88888.00 2018-08-08 16:26:37.000 220 7935.28 949.86 53905.61 88888.00 2018-08-08 16:26:38.000 220 7935.36 949.89 53905.63 88888.00 2018-08-08 16:26:39.000 220 7935.43 949.91 53905.65 88888.00 2018-08-08 16:26:40.000 220 7935.51 949.94 53905.67 88888.00 2018-08-08 16:26:41.000 220 7935.58 949.99 53905.70 88888.00 2018-08-08 16:26:42.000 220 7935.67 950.03 53905.74 88888.00 2018-08-08 16:26:43.000 220 7935.74 950.07 53905.76 88888.00 2018-08-08 16:26:44.000 220 7935.80 950.10 53905.79 88888.00 2018-08-08 16:26:45.000 220 7935.86 950.13 53905.83 88888.00 2018-08-08 16:26:46.000 220 7935.92 950.15 53905.86 88888.00 2018-08-08 16:26:47.000 220 7935.96 950.16 53905.86 88888.00 2018-08-08 16:26:48.000 220 7936.00 950.19 53905.86 88888.00 2018-08-08 16:26:49.000 220 7936.04 950.22 53905.87 88888.00 2018-08-08 16:26:50.000 220 7936.08 950.25 53905.88 88888.00 2018-08-08 16:26:51.000 220 7936.12 950.28 53905.89 88888.00 2018-08-08 16:26:52.000 220 7936.15 950.32 53905.90 88888.00 2018-08-08 16:26:53.000 220 7936.19 950.34 53905.91 88888.00 2018-08-08 16:26:54.000 220 7936.23 950.36 53905.91 88888.00 2018-08-08 16:26:55.000 220 7936.27 950.37 53905.92 88888.00 2018-08-08 16:26:56.000 220 7936.32 950.37 53905.94 88888.00 2018-08-08 16:26:57.000 220 7936.35 950.38 53905.95 88888.00 2018-08-08 16:26:58.000 220 7936.38 950.39 53905.96 88888.00 2018-08-08 16:26:59.000 220 7936.41 950.39 53905.98 88888.00 2018-08-08 16:27:00.000 220 7936.46 950.39 53906.00 88888.00 2018-08-08 16:27:01.000 220 7936.50 950.41 53906.02 88888.00 2018-08-08 16:27:02.000 220 7936.53 950.43 53906.02 88888.00 2018-08-08 16:27:03.000 220 7936.55 950.44 53906.02 88888.00 2018-08-08 16:27:04.000 220 7936.57 950.46 53906.02 88888.00 2018-08-08 16:27:05.000 220 7936.60 950.48 53906.02 88888.00 2018-08-08 16:27:06.000 220 7936.62 950.50 53906.03 88888.00 2018-08-08 16:27:07.000 220 7936.64 950.52 53906.05 88888.00 2018-08-08 16:27:08.000 220 7936.69 950.54 53906.07 88888.00 2018-08-08 16:27:09.000 220 7936.73 950.54 53906.09 88888.00 2018-08-08 16:27:10.000 220 7936.77 950.54 53906.10 88888.00 2018-08-08 16:27:11.000 220 7936.81 950.55 53906.12 88888.00 2018-08-08 16:27:12.000 220 7936.85 950.55 53906.14 88888.00 2018-08-08 16:27:13.000 220 7936.89 950.58 53906.16 88888.00 2018-08-08 16:27:14.000 220 7936.93 950.61 53906.19 88888.00 2018-08-08 16:27:15.000 220 7936.97 950.61 53906.20 88888.00 2018-08-08 16:27:16.000 220 7937.02 950.63 53906.20 88888.00 2018-08-08 16:27:17.000 220 7937.06 950.67 53906.21 88888.00 2018-08-08 16:27:18.000 220 7937.10 950.70 53906.23 88888.00 2018-08-08 16:27:19.000 220 7937.14 950.74 53906.24 88888.00 2018-08-08 16:27:20.000 220 7937.19 950.77 53906.27 88888.00 2018-08-08 16:27:21.000 220 7937.25 950.79 53906.30 88888.00 2018-08-08 16:27:22.000 220 7937.29 950.81 53906.32 88888.00 2018-08-08 16:27:23.000 220 7937.33 950.83 53906.32 88888.00 2018-08-08 16:27:24.000 220 7937.39 950.86 53906.34 88888.00 2018-08-08 16:27:25.000 220 7937.44 950.90 53906.35 88888.00 2018-08-08 16:27:26.000 220 7937.46 950.93 53906.36 88888.00 2018-08-08 16:27:27.000 220 7937.49 950.97 53906.36 88888.00 2018-08-08 16:27:28.000 220 7937.53 951.02 53906.37 88888.00 2018-08-08 16:27:29.000 220 7937.56 951.05 53906.37 88888.00 2018-08-08 16:27:30.000 220 7937.58 951.09 53906.37 88888.00 2018-08-08 16:27:31.000 220 7937.61 951.12 53906.37 88888.00 2018-08-08 16:27:32.000 220 7937.64 951.16 53906.38 88888.00 2018-08-08 16:27:33.000 220 7937.68 951.20 53906.37 88888.00 2018-08-08 16:27:34.000 220 7937.70 951.22 53906.37 88888.00 2018-08-08 16:27:35.000 220 7937.70 951.24 53906.37 88888.00 2018-08-08 16:27:36.000 220 7937.70 951.28 53906.36 88888.00 2018-08-08 16:27:37.000 220 7937.72 951.32 53906.35 88888.00 2018-08-08 16:27:38.000 220 7937.73 951.35 53906.35 88888.00 2018-08-08 16:27:39.000 220 7937.76 951.41 53906.36 88888.00 2018-08-08 16:27:40.000 220 7937.79 951.46 53906.37 88888.00 2018-08-08 16:27:41.000 220 7937.80 951.50 53906.36 88888.00 2018-08-08 16:27:42.000 220 7937.82 951.54 53906.38 88888.00 2018-08-08 16:27:43.000 220 7937.86 951.58 53906.39 88888.00 2018-08-08 16:27:44.000 220 7937.88 951.62 53906.39 88888.00 2018-08-08 16:27:45.000 220 7937.89 951.65 53906.40 88888.00 2018-08-08 16:27:46.000 220 7937.91 951.69 53906.41 88888.00 2018-08-08 16:27:47.000 220 7937.92 951.73 53906.40 88888.00 2018-08-08 16:27:48.000 220 7937.93 951.78 53906.39 88888.00 2018-08-08 16:27:49.000 220 7937.95 951.81 53906.38 88888.00 2018-08-08 16:27:50.000 220 7937.96 951.84 53906.37 88888.00 2018-08-08 16:27:51.000 220 7937.96 951.89 53906.36 88888.00 2018-08-08 16:27:52.000 220 7937.97 951.95 53906.36 88888.00 2018-08-08 16:27:53.000 220 7937.98 952.00 53906.36 88888.00 2018-08-08 16:27:54.000 220 7938.00 952.05 53906.36 88888.00 2018-08-08 16:27:55.000 220 7938.00 952.11 53906.33 88888.00 2018-08-08 16:27:56.000 220 7937.99 952.13 53906.30 88888.00 2018-08-08 16:27:57.000 220 7937.97 952.16 53906.30 88888.00 2018-08-08 16:27:58.000 220 7937.95 952.18 53906.29 88888.00 2018-08-08 16:27:59.000 220 7937.93 952.20 53906.26 88888.00 2018-08-08 16:28:00.000 220 7937.92 952.23 53906.23 88888.00 2018-08-08 16:28:01.000 220 7937.91 952.27 53906.20 88888.00 2018-08-08 16:28:02.000 220 7937.88 952.29 53906.17 88888.00 2018-08-08 16:28:03.000 220 7937.85 952.32 53906.14 88888.00 2018-08-08 16:28:04.000 220 7937.82 952.35 53906.12 88888.00 2018-08-08 16:28:05.000 220 7937.80 952.38 53906.09 88888.00 2018-08-08 16:28:06.000 220 7937.78 952.41 53906.05 88888.00 2018-08-08 16:28:07.000 220 7937.75 952.44 53906.02 88888.00 2018-08-08 16:28:08.000 220 7937.72 952.47 53905.98 88888.00 2018-08-08 16:28:09.000 220 7937.70 952.51 53905.95 88888.00 2018-08-08 16:28:10.000 220 7937.67 952.54 53905.91 88888.00 2018-08-08 16:28:11.000 220 7937.64 952.56 53905.87 88888.00 2018-08-08 16:28:12.000 220 7937.61 952.61 53905.83 88888.00 2018-08-08 16:28:13.000 220 7937.59 952.64 53905.80 88888.00 2018-08-08 16:28:14.000 220 7937.56 952.68 53905.75 88888.00 2018-08-08 16:28:15.000 220 7937.53 952.72 53905.71 88888.00 2018-08-08 16:28:16.000 220 7937.50 952.74 53905.66 88888.00 2018-08-08 16:28:17.000 220 7937.46 952.76 53905.62 88888.00 2018-08-08 16:28:18.000 220 7937.42 952.79 53905.57 88888.00 2018-08-08 16:28:19.000 220 7937.37 952.81 53905.53 88888.00 2018-08-08 16:28:20.000 220 7937.32 952.83 53905.48 88888.00 2018-08-08 16:28:21.000 220 7937.27 952.85 53905.42 88888.00 2018-08-08 16:28:22.000 220 7937.23 952.87 53905.35 88888.00 2018-08-08 16:28:23.000 220 7937.19 952.89 53905.29 88888.00 2018-08-08 16:28:24.000 220 7937.14 952.92 53905.23 88888.00 2018-08-08 16:28:25.000 220 7937.09 952.94 53905.17 88888.00 2018-08-08 16:28:26.000 220 7937.04 952.95 53905.09 88888.00 2018-08-08 16:28:27.000 220 7936.98 952.95 53905.01 88888.00 2018-08-08 16:28:28.000 220 7936.90 952.96 53904.94 88888.00 2018-08-08 16:28:29.000 220 7936.84 952.96 53904.87 88888.00 2018-08-08 16:28:30.000 220 7936.77 952.96 53904.80 88888.00 2018-08-08 16:28:31.000 220 7936.70 952.95 53904.73 88888.00 2018-08-08 16:28:32.000 220 7936.65 952.94 53904.66 88888.00 2018-08-08 16:28:33.000 220 7936.61 952.95 53904.59 88888.00 2018-08-08 16:28:34.000 220 7936.57 952.96 53904.52 88888.00 2018-08-08 16:28:35.000 220 7936.51 952.95 53904.44 88888.00 2018-08-08 16:28:36.000 220 7936.45 952.94 53904.35 88888.00 2018-08-08 16:28:37.000 220 7936.38 952.92 53904.28 88888.00 2018-08-08 16:28:38.000 220 7936.32 952.90 53904.21 88888.00 2018-08-08 16:28:39.000 220 7936.27 952.89 53904.13 88888.00 2018-08-08 16:28:40.000 220 7936.22 952.88 53904.05 88888.00 2018-08-08 16:28:41.000 220 7936.15 952.86 53903.96 88888.00 2018-08-08 16:28:42.000 220 7936.08 952.84 53903.87 88888.00 2018-08-08 16:28:43.000 220 7936.02 952.82 53903.79 88888.00 2018-08-08 16:28:44.000 220 7935.97 952.79 53903.71 88888.00 2018-08-08 16:28:45.000 220 7935.91 952.76 53903.62 88888.00 2018-08-08 16:28:46.000 220 7935.85 952.74 53903.54 88888.00 2018-08-08 16:28:47.000 220 7935.79 952.73 53903.45 88888.00 2018-08-08 16:28:48.000 220 7935.74 952.71 53903.37 88888.00 2018-08-08 16:28:49.000 220 7935.70 952.69 53903.29 88888.00 2018-08-08 16:28:50.000 220 7935.65 952.68 53903.21 88888.00 2018-08-08 16:28:51.000 220 7935.59 952.67 53903.12 88888.00 2018-08-08 16:28:52.000 220 7935.53 952.65 53903.02 88888.00 2018-08-08 16:28:53.000 220 7935.47 952.62 53902.91 88888.00 2018-08-08 16:28:54.000 220 7935.41 952.59 53902.80 88888.00 2018-08-08 16:28:55.000 220 7935.35 952.58 53902.71 88888.00 2018-08-08 16:28:56.000 220 7935.29 952.55 53902.61 88888.00 2018-08-08 16:28:57.000 220 7935.23 952.52 53902.51 88888.00 2018-08-08 16:28:58.000 220 7935.15 952.51 53902.40 88888.00 2018-08-08 16:28:59.000 220 7935.08 952.47 53902.30 88888.00 2018-08-08 16:29:00.000 220 7935.03 952.43 53902.19 88888.00 2018-08-08 16:29:01.000 220 7934.98 952.42 53902.10 88888.00 2018-08-08 16:29:02.000 220 7934.94 952.39 53902.01 88888.00 2018-08-08 16:29:03.000 220 7934.90 952.34 53901.92 88888.00 2018-08-08 16:29:04.000 220 7934.84 952.29 53901.82 88888.00 2018-08-08 16:29:05.000 220 7934.79 952.25 53901.73 88888.00 2018-08-08 16:29:06.000 220 7934.75 952.19 53901.63 88888.00 2018-08-08 16:29:07.000 220 7934.71 952.13 53901.54 88888.00 2018-08-08 16:29:08.000 220 7934.67 952.08 53901.46 88888.00 2018-08-08 16:29:09.000 220 7934.65 952.02 53901.38 88888.00 2018-08-08 16:29:10.000 220 7934.63 951.94 53901.29 88888.00 2018-08-08 16:29:11.000 220 7934.61 951.87 53901.21 88888.00 2018-08-08 16:29:12.000 220 7934.58 951.81 53901.13 88888.00 2018-08-08 16:29:13.000 220 7934.57 951.76 53901.05 88888.00 2018-08-08 16:29:14.000 220 7934.56 951.70 53900.96 88888.00 2018-08-08 16:29:15.000 220 7934.53 951.62 53900.88 88888.00 2018-08-08 16:29:16.000 220 7934.50 951.54 53900.79 88888.00 2018-08-08 16:29:17.000 220 7934.48 951.46 53900.70 88888.00 2018-08-08 16:29:18.000 220 7934.47 951.39 53900.61 88888.00 2018-08-08 16:29:19.000 220 7934.45 951.31 53900.52 88888.00 2018-08-08 16:29:20.000 220 7934.43 951.23 53900.43 88888.00 2018-08-08 16:29:21.000 220 7934.41 951.14 53900.36 88888.00 2018-08-08 16:29:22.000 220 7934.40 951.05 53900.29 88888.00 2018-08-08 16:29:23.000 220 7934.40 950.94 53900.21 88888.00 2018-08-08 16:29:24.000 220 7934.38 950.85 53900.12 88888.00 2018-08-08 16:29:25.000 220 7934.37 950.76 53900.04 88888.00 2018-08-08 16:29:26.000 220 7934.36 950.66 53899.95 88888.00 2018-08-08 16:29:27.000 220 7934.35 950.55 53899.87 88888.00 2018-08-08 16:29:28.000 220 7934.35 950.46 53899.79 88888.00 2018-08-08 16:29:29.000 220 7934.33 950.35 53899.72 88888.00 2018-08-08 16:29:30.000 220 7934.34 950.25 53899.66 88888.00 2018-08-08 16:29:31.000 220 7934.35 950.14 53899.59 88888.00 2018-08-08 16:29:32.000 220 7934.34 950.03 53899.51 88888.00 2018-08-08 16:29:33.000 220 7934.35 949.91 53899.43 88888.00 2018-08-08 16:29:34.000 220 7934.36 949.79 53899.37 88888.00 2018-08-08 16:29:35.000 220 7934.35 949.67 53899.29 88888.00 2018-08-08 16:29:36.000 220 7934.34 949.56 53899.21 88888.00 2018-08-08 16:29:37.000 220 7934.34 949.46 53899.12 88888.00 2018-08-08 16:29:38.000 220 7934.33 949.36 53899.05 88888.00 2018-08-08 16:29:39.000 220 7934.32 949.25 53898.97 88888.00 2018-08-08 16:29:40.000 220 7934.31 949.14 53898.88 88888.00 2018-08-08 16:29:41.000 220 7934.29 949.03 53898.79 88888.00 2018-08-08 16:29:42.000 220 7934.28 948.92 53898.71 88888.00 2018-08-08 16:29:43.000 220 7934.29 948.81 53898.65 88888.00 2018-08-08 16:29:44.000 220 7934.29 948.69 53898.58 88888.00 2018-08-08 16:29:45.000 220 7934.27 948.58 53898.50 88888.00 2018-08-08 16:29:46.000 220 7934.26 948.48 53898.42 88888.00 2018-08-08 16:29:47.000 220 7934.24 948.36 53898.34 88888.00 2018-08-08 16:29:48.000 220 7934.22 948.23 53898.25 88888.00 2018-08-08 16:29:49.000 220 7934.22 948.13 53898.19 88888.00 2018-08-08 16:29:50.000 220 7934.20 948.01 53898.12 88888.00 2018-08-08 16:29:51.000 220 7934.18 947.88 53898.06 88888.00 2018-08-08 16:29:52.000 220 7934.19 947.78 53897.99 88888.00 2018-08-08 16:29:53.000 220 7934.19 947.68 53897.92 88888.00 2018-08-08 16:29:54.000 220 7934.18 947.58 53897.85 88888.00 2018-08-08 16:29:55.000 220 7934.18 947.48 53897.79 88888.00 2018-08-08 16:29:56.000 220 7934.18 947.38 53897.74 88888.00 2018-08-08 16:29:57.000 220 7934.18 947.28 53897.67 88888.00 2018-08-08 16:29:58.000 220 7934.18 947.19 53897.62 88888.00 2018-08-08 16:29:59.000 220 7934.18 947.09 53897.56 88888.00 2018-08-08 16:30:00.000 220 7934.18 946.97 53897.50 88888.00 2018-08-08 16:30:01.000 220 7934.17 946.86 53897.45 88888.00 2018-08-08 16:30:02.000 220 7934.16 946.77 53897.39 88888.00 2018-08-08 16:30:03.000 220 7934.17 946.67 53897.32 88888.00 2018-08-08 16:30:04.000 220 7934.19 946.58 53897.24 88888.00 2018-08-08 16:30:05.000 220 7934.18 946.49 53897.18 88888.00 2018-08-08 16:30:06.000 220 7934.17 946.40 53897.14 88888.00 2018-08-08 16:30:07.000 220 7934.17 946.32 53897.08 88888.00 2018-08-08 16:30:08.000 220 7934.17 946.25 53897.01 88888.00 2018-08-08 16:30:09.000 220 7934.17 946.18 53896.97 88888.00 2018-08-08 16:30:10.000 220 7934.19 946.12 53896.94 88888.00 2018-08-08 16:30:11.000 220 7934.21 946.04 53896.89 88888.00 2018-08-08 16:30:12.000 220 7934.21 945.96 53896.84 88888.00 2018-08-08 16:30:13.000 220 7934.21 945.89 53896.80 88888.00 2018-08-08 16:30:14.000 220 7934.22 945.84 53896.76 88888.00 2018-08-08 16:30:15.000 220 7934.24 945.78 53896.72 88888.00 2018-08-08 16:30:16.000 220 7934.26 945.71 53896.68 88888.00 2018-08-08 16:30:17.000 220 7934.27 945.65 53896.64 88888.00 2018-08-08 16:30:18.000 220 7934.28 945.60 53896.59 88888.00 2018-08-08 16:30:19.000 220 7934.28 945.56 53896.54 88888.00 2018-08-08 16:30:20.000 220 7934.28 945.53 53896.49 88888.00 2018-08-08 16:30:21.000 220 7934.28 945.51 53896.45 88888.00 2018-08-08 16:30:22.000 220 7934.28 945.47 53896.40 88888.00 2018-08-08 16:30:23.000 220 7934.28 945.44 53896.36 88888.00 2018-08-08 16:30:24.000 220 7934.29 945.41 53896.32 88888.00 2018-08-08 16:30:25.000 220 7934.30 945.39 53896.27 88888.00 2018-08-08 16:30:26.000 220 7934.30 945.36 53896.21 88888.00 2018-08-08 16:30:27.000 220 7934.30 945.34 53896.16 88888.00 2018-08-08 16:30:28.000 220 7934.29 945.32 53896.11 88888.00 2018-08-08 16:30:29.000 220 7934.27 945.31 53896.06 88888.00 2018-08-08 16:30:30.000 220 7934.26 945.29 53895.99 88888.00 2018-08-08 16:30:31.000 220 7934.26 945.27 53895.94 88888.00 2018-08-08 16:30:32.000 220 7934.25 945.26 53895.89 88888.00 2018-08-08 16:30:33.000 220 7934.25 945.26 53895.86 88888.00 2018-08-08 16:30:34.000 220 7934.24 945.27 53895.81 88888.00 2018-08-08 16:30:35.000 220 7934.23 945.25 53895.77 88888.00 2018-08-08 16:30:36.000 220 7934.22 945.24 53895.72 88888.00 2018-08-08 16:30:37.000 220 7934.21 945.25 53895.66 88888.00 2018-08-08 16:30:38.000 220 7934.20 945.24 53895.61 88888.00 2018-08-08 16:30:39.000 220 7934.20 945.22 53895.57 88888.00 2018-08-08 16:30:40.000 220 7934.20 945.21 53895.51 88888.00 2018-08-08 16:30:41.000 220 7934.18 945.21 53895.45 88888.00 2018-08-08 16:30:42.000 220 7934.19 945.20 53895.42 88888.00 2018-08-08 16:30:43.000 220 7934.21 945.20 53895.41 88888.00 2018-08-08 16:30:44.000 220 7934.21 945.19 53895.38 88888.00 2018-08-08 16:30:45.000 220 7934.22 945.18 53895.35 88888.00 2018-08-08 16:30:46.000 220 7934.22 945.18 53895.30 88888.00 2018-08-08 16:30:47.000 220 7934.21 945.18 53895.26 88888.00 2018-08-08 16:30:48.000 220 7934.21 945.17 53895.21 88888.00 2018-08-08 16:30:49.000 220 7934.20 945.18 53895.16 88888.00 2018-08-08 16:30:50.000 220 7934.18 945.18 53895.12 88888.00 2018-08-08 16:30:51.000 220 7934.17 945.18 53895.08 88888.00 2018-08-08 16:30:52.000 220 7934.17 945.17 53895.04 88888.00 2018-08-08 16:30:53.000 220 7934.16 945.18 53894.99 88888.00 2018-08-08 16:30:54.000 220 7934.15 945.17 53894.95 88888.00 2018-08-08 16:30:55.000 220 7934.14 945.16 53894.93 88888.00 2018-08-08 16:30:56.000 220 7934.14 945.16 53894.89 88888.00 2018-08-08 16:30:57.000 220 7934.12 945.16 53894.86 88888.00 2018-08-08 16:30:58.000 220 7934.11 945.15 53894.81 88888.00 2018-08-08 16:30:59.000 220 7934.10 945.15 53894.75 88888.00 2018-08-08 16:31:00.000 220 7934.09 945.14 53894.70 88888.00 2018-08-08 16:31:01.000 220 7934.06 945.14 53894.65 88888.00 2018-08-08 16:31:02.000 220 7934.04 945.13 53894.60 88888.00 2018-08-08 16:31:03.000 220 7934.02 945.11 53894.56 88888.00 2018-08-08 16:31:04.000 220 7934.01 945.10 53894.51 88888.00 2018-08-08 16:31:05.000 220 7933.98 945.09 53894.45 88888.00 2018-08-08 16:31:06.000 220 7933.94 945.07 53894.39 88888.00 2018-08-08 16:31:07.000 220 7933.91 945.06 53894.34 88888.00 2018-08-08 16:31:08.000 220 7933.89 945.05 53894.29 88888.00 2018-08-08 16:31:09.000 220 7933.88 945.02 53894.23 88888.00 2018-08-08 16:31:10.000 220 7933.87 945.00 53894.18 88888.00 2018-08-08 16:31:11.000 220 7933.86 944.99 53894.14 88888.00 2018-08-08 16:31:12.000 220 7933.85 944.97 53894.10 88888.00 2018-08-08 16:31:13.000 220 7933.85 944.96 53894.06 88888.00 2018-08-08 16:31:14.000 220 7933.84 944.95 53894.01 88888.00 2018-08-08 16:31:15.000 220 7933.81 944.92 53893.95 88888.00 2018-08-08 16:31:16.000 220 7933.80 944.92 53893.89 88888.00 2018-08-08 16:31:17.000 220 7933.80 944.91 53893.84 88888.00 2018-08-08 16:31:18.000 220 7933.79 944.91 53893.80 88888.00 2018-08-08 16:31:19.000 220 7933.78 944.89 53893.76 88888.00 2018-08-08 16:31:20.000 220 7933.76 944.86 53893.70 88888.00 2018-08-08 16:31:21.000 220 7933.74 944.84 53893.64 88888.00 2018-08-08 16:31:22.000 220 7933.73 944.82 53893.60 88888.00 2018-08-08 16:31:23.000 220 7933.71 944.79 53893.55 88888.00 2018-08-08 16:31:24.000 220 7933.69 944.76 53893.50 88888.00 2018-08-08 16:31:25.000 220 7933.67 944.73 53893.44 88888.00 2018-08-08 16:31:26.000 220 7933.64 944.69 53893.38 88888.00 2018-08-08 16:31:27.000 220 7933.62 944.67 53893.32 88888.00 2018-08-08 16:31:28.000 220 7933.61 944.65 53893.27 88888.00 2018-08-08 16:31:29.000 220 7933.59 944.63 53893.21 88888.00 2018-08-08 16:31:30.000 220 7933.57 944.60 53893.15 88888.00 2018-08-08 16:31:31.000 220 7933.57 944.58 53893.09 88888.00 2018-08-08 16:31:32.000 220 7933.56 944.57 53893.03 88888.00 2018-08-08 16:31:33.000 220 7933.54 944.53 53892.98 88888.00 2018-08-08 16:31:34.000 220 7933.51 944.49 53892.92 88888.00 2018-08-08 16:31:35.000 220 7933.49 944.47 53892.85 88888.00 2018-08-08 16:31:36.000 220 7933.46 944.44 53892.79 88888.00 2018-08-08 16:31:37.000 220 7933.43 944.40 53892.75 88888.00 2018-08-08 16:31:38.000 220 7933.41 944.36 53892.70 88888.00 2018-08-08 16:31:39.000 220 7933.39 944.33 53892.64 88888.00 2018-08-08 16:31:40.000 220 7933.37 944.32 53892.59 88888.00 2018-08-08 16:31:41.000 220 7933.35 944.29 53892.54 88888.00 2018-08-08 16:31:42.000 220 7933.32 944.25 53892.48 88888.00 2018-08-08 16:31:43.000 220 7933.31 944.22 53892.41 88888.00 2018-08-08 16:31:44.000 220 7933.29 944.20 53892.36 88888.00 2018-08-08 16:31:45.000 220 7933.27 944.16 53892.30 88888.00 2018-08-08 16:31:46.000 220 7933.25 944.13 53892.24 88888.00 2018-08-08 16:31:47.000 220 7933.23 944.09 53892.21 88888.00 2018-08-08 16:31:48.000 220 7933.23 944.06 53892.17 88888.00 2018-08-08 16:31:49.000 220 7933.23 944.03 53892.11 88888.00 2018-08-08 16:31:50.000 220 7933.21 944.00 53892.06 88888.00 2018-08-08 16:31:51.000 220 7933.19 943.96 53892.02 88888.00 2018-08-08 16:31:52.000 220 7933.19 943.92 53891.98 88888.00 2018-08-08 16:31:53.000 220 7933.20 943.89 53891.93 88888.00 2018-08-08 16:31:54.000 220 7933.19 943.85 53891.89 88888.00 2018-08-08 16:31:55.000 220 7933.19 943.84 53891.86 88888.00 2018-08-08 16:31:56.000 220 7933.20 943.82 53891.82 88888.00 2018-08-08 16:31:57.000 220 7933.19 943.78 53891.78 88888.00 2018-08-08 16:31:58.000 220 7933.19 943.74 53891.74 88888.00 2018-08-08 16:31:59.000 220 7933.17 943.70 53891.70 88888.00 2018-08-08 16:32:00.000 220 7933.16 943.67 53891.64 88888.00 2018-08-08 16:32:01.000 220 7933.16 943.67 53891.60 88888.00 2018-08-08 16:32:02.000 220 7933.17 943.65 53891.55 88888.00 2018-08-08 16:32:03.000 220 7933.16 943.61 53891.50 88888.00 2018-08-08 16:32:04.000 220 7933.15 943.57 53891.46 88888.00 2018-08-08 16:32:05.000 220 7933.11 943.54 53891.41 88888.00 2018-08-08 16:32:06.000 220 7933.08 943.49 53891.35 88888.00 2018-08-08 16:32:07.000 220 7933.08 943.45 53891.28 88888.00 2018-08-08 16:32:08.000 220 7933.08 943.43 53891.24 88888.00 2018-08-08 16:32:09.000 220 7933.08 943.41 53891.20 88888.00 2018-08-08 16:32:10.000 220 7933.07 943.37 53891.14 88888.00 2018-08-08 16:32:11.000 220 7933.04 943.32 53891.09 88888.00 2018-08-08 16:32:12.000 220 7933.01 943.27 53891.04 88888.00 2018-08-08 16:32:13.000 220 7932.99 943.22 53890.98 88888.00 2018-08-08 16:32:14.000 220 7932.96 943.17 53890.93 88888.00 2018-08-08 16:32:15.000 220 7932.92 943.13 53890.88 88888.00 2018-08-08 16:32:16.000 220 7932.90 943.08 53890.83 88888.00 2018-08-08 16:32:17.000 220 7932.89 943.01 53890.77 88888.00 2018-08-08 16:32:18.000 220 7932.89 942.95 53890.72 88888.00 2018-08-08 16:32:19.000 220 7932.87 942.89 53890.68 88888.00 2018-08-08 16:32:20.000 220 7932.83 942.83 53890.64 88888.00 2018-08-08 16:32:21.000 220 7932.82 942.76 53890.59 88888.00 2018-08-08 16:32:22.000 220 7932.80 942.69 53890.54 88888.00 2018-08-08 16:32:23.000 220 7932.79 942.62 53890.50 88888.00 2018-08-08 16:32:24.000 220 7932.79 942.54 53890.46 88888.00 2018-08-08 16:32:25.000 220 7932.78 942.46 53890.43 88888.00 2018-08-08 16:32:26.000 220 7932.77 942.38 53890.40 88888.00 2018-08-08 16:32:27.000 220 7932.77 942.30 53890.37 88888.00 2018-08-08 16:32:28.000 220 7932.79 942.22 53890.33 88888.00 2018-08-08 16:32:29.000 220 7932.81 942.16 53890.31 88888.00 2018-08-08 16:32:30.000 220 7932.82 942.09 53890.29 88888.00 2018-08-08 16:32:31.000 220 7932.82 942.01 53890.24 88888.00 2018-08-08 16:32:32.000 220 7932.82 941.91 53890.20 88888.00 2018-08-08 16:32:33.000 220 7932.82 941.81 53890.18 88888.00 2018-08-08 16:32:34.000 220 7932.82 941.71 53890.15 88888.00 2018-08-08 16:32:35.000 220 7932.83 941.61 53890.13 88888.00 2018-08-08 16:32:36.000 220 7932.83 941.51 53890.10 88888.00 2018-08-08 16:32:37.000 220 7932.83 941.40 53890.07 88888.00 2018-08-08 16:32:38.000 220 7932.83 941.29 53890.04 88888.00 2018-08-08 16:32:39.000 220 7932.84 941.18 53890.01 88888.00 2018-08-08 16:32:40.000 220 7932.83 941.07 53889.98 88888.00 2018-08-08 16:32:41.000 220 7932.82 940.96 53889.96 88888.00 2018-08-08 16:32:42.000 220 7932.83 940.85 53889.95 88888.00 2018-08-08 16:32:43.000 220 7932.84 940.75 53889.92 88888.00 2018-08-08 16:32:44.000 220 7932.85 940.63 53889.89 88888.00 2018-08-08 16:32:45.000 220 7932.87 940.53 53889.89 88888.00 2018-08-08 16:32:46.000 220 7932.92 940.45 53889.88 88888.00 2018-08-08 16:32:47.000 220 7932.96 940.37 53889.86 88888.00 2018-08-08 16:32:48.000 220 7933.00 940.29 53889.86 88888.00 2018-08-08 16:32:49.000 220 7933.04 940.20 53889.86 88888.00 2018-08-08 16:32:50.000 220 7933.06 940.10 53889.85 88888.00 2018-08-08 16:32:51.000 220 7933.09 940.01 53889.82 88888.00 2018-08-08 16:32:52.000 220 7933.13 939.94 53889.80 88888.00 2018-08-08 16:32:53.000 220 7933.17 939.87 53889.79 88888.00 2018-08-08 16:32:54.000 220 7933.20 939.80 53889.80 88888.00 2018-08-08 16:32:55.000 220 7933.24 939.75 53889.80 88888.00 2018-08-08 16:32:56.000 220 7933.30 939.69 53889.80 88888.00 2018-08-08 16:32:57.000 220 7933.36 939.62 53889.80 88888.00 2018-08-08 16:32:58.000 220 7933.42 939.56 53889.80 88888.00 2018-08-08 16:32:59.000 220 7933.48 939.49 53889.81 88888.00 2018-08-08 16:33:00.000 220 7933.54 939.43 53889.81 88888.00 2018-08-08 16:33:01.000 220 7933.61 939.36 53889.82 88888.00 2018-08-08 16:33:02.000 220 7933.68 939.29 53889.82 88888.00 2018-08-08 16:33:03.000 220 7933.74 939.22 53889.82 88888.00 2018-08-08 16:33:04.000 220 7933.79 939.14 53889.82 88888.00 2018-08-08 16:33:05.000 220 7933.85 939.08 53889.81 88888.00 2018-08-08 16:33:06.000 220 7933.91 939.01 53889.81 88888.00 2018-08-08 16:33:07.000 220 7933.96 938.94 53889.82 88888.00 2018-08-08 16:33:08.000 220 7934.02 938.87 53889.82 88888.00 2018-08-08 16:33:09.000 220 7934.09 938.81 53889.81 88888.00 2018-08-08 16:33:10.000 220 7934.15 938.77 53889.81 88888.00 2018-08-08 16:33:11.000 220 7934.21 938.72 53889.83 88888.00 2018-08-08 16:33:12.000 220 7934.28 938.67 53889.84 88888.00 2018-08-08 16:33:13.000 220 7934.35 938.62 53889.84 88888.00 2018-08-08 16:33:14.000 220 7934.42 938.58 53889.84 88888.00 2018-08-08 16:33:15.000 220 7934.50 938.54 53889.86 88888.00 2018-08-08 16:33:16.000 220 7934.58 938.50 53889.88 88888.00 2018-08-08 16:33:17.000 220 7934.65 938.46 53889.88 88888.00 2018-08-08 16:33:18.000 220 7934.73 938.44 53889.89 88888.00 2018-08-08 16:33:19.000 220 7934.81 938.41 53889.90 88888.00 2018-08-08 16:33:20.000 220 7934.90 938.37 53889.90 88888.00 2018-08-08 16:33:21.000 220 7934.97 938.34 53889.91 88888.00 2018-08-08 16:33:22.000 220 7935.04 938.33 53889.92 88888.00 2018-08-08 16:33:23.000 220 7935.12 938.33 53889.92 88888.00 2018-08-08 16:33:24.000 220 7935.20 938.32 53889.93 88888.00 2018-08-08 16:33:25.000 220 7935.27 938.31 53889.94 88888.00 2018-08-08 16:33:26.000 220 7935.36 938.32 53889.95 88888.00 2018-08-08 16:33:27.000 220 7935.44 938.31 53889.96 88888.00 2018-08-08 16:33:28.000 220 7935.51 938.30 53889.96 88888.00 2018-08-08 16:33:29.000 220 7935.59 938.29 53889.97 88888.00 2018-08-08 16:33:30.000 220 7935.67 938.27 53889.97 88888.00 2018-08-08 16:33:31.000 220 7935.75 938.26 53889.99 88888.00 2018-08-08 16:33:32.000 220 7935.84 938.26 53890.02 88888.00 2018-08-08 16:33:33.000 220 7935.91 938.27 53890.03 88888.00 2018-08-08 16:33:34.000 220 7935.99 938.26 53890.04 88888.00 2018-08-08 16:33:35.000 220 7936.07 938.25 53890.05 88888.00 2018-08-08 16:33:36.000 220 7936.16 938.26 53890.07 88888.00 2018-08-08 16:33:37.000 220 7936.24 938.27 53890.07 88888.00 2018-08-08 16:33:38.000 220 7936.30 938.27 53890.08 88888.00 2018-08-08 16:33:39.000 220 7936.38 938.26 53890.09 88888.00 2018-08-08 16:33:40.000 220 7936.47 938.26 53890.08 88888.00 2018-08-08 16:33:41.000 220 7936.54 938.29 53890.09 88888.00 2018-08-08 16:33:42.000 220 7936.60 938.30 53890.09 88888.00 2018-08-08 16:33:43.000 220 7936.66 938.30 53890.09 88888.00 2018-08-08 16:33:44.000 220 7936.72 938.29 53890.08 88888.00 2018-08-08 16:33:45.000 220 7936.77 938.28 53890.07 88888.00 2018-08-08 16:33:46.000 220 7936.82 938.29 53890.05 88888.00 2018-08-08 16:33:47.000 220 7936.89 938.31 53890.04 88888.00 2018-08-08 16:33:48.000 220 7936.96 938.32 53890.04 88888.00 2018-08-08 16:33:49.000 220 7937.01 938.33 53890.04 88888.00 2018-08-08 16:33:50.000 220 7937.06 938.33 53890.02 88888.00 2018-08-08 16:33:51.000 220 7937.12 938.33 53890.02 88888.00 2018-08-08 16:33:52.000 220 7937.17 938.35 53890.02 88888.00 2018-08-08 16:33:53.000 220 7937.22 938.36 53890.03 88888.00 2018-08-08 16:33:54.000 220 7937.28 938.37 53890.04 88888.00 2018-08-08 16:33:55.000 220 7937.35 938.38 53890.02 88888.00 2018-08-08 16:33:56.000 220 7937.40 938.38 53890.00 88888.00 2018-08-08 16:33:57.000 220 7937.43 938.40 53890.00 88888.00 2018-08-08 16:33:58.000 220 7937.48 938.42 53890.01 88888.00 2018-08-08 16:33:59.000 220 7937.53 938.45 53889.98 88888.00 2018-08-08 16:34:00.000 220 7937.57 938.47 53889.96 88888.00 2018-08-08 16:34:01.000 220 7937.61 938.49 53889.96 88888.00 2018-08-08 16:34:02.000 220 7937.66 938.51 53889.94 88888.00 2018-08-08 16:34:03.000 220 7937.69 938.52 53889.92 88888.00 2018-08-08 16:34:04.000 220 7937.71 938.52 53889.91 88888.00 2018-08-08 16:34:05.000 220 7937.72 938.53 53889.89 88888.00 2018-08-08 16:34:06.000 220 7937.75 938.55 53889.87 88888.00 2018-08-08 16:34:07.000 220 7937.79 938.57 53889.86 88888.00 2018-08-08 16:34:08.000 220 7937.79 938.58 53889.84 88888.00 2018-08-08 16:34:09.000 220 7937.79 938.58 53889.82 88888.00 2018-08-08 16:34:10.000 220 7937.80 938.59 53889.79 88888.00 2018-08-08 16:34:11.000 220 7937.81 938.61 53889.76 88888.00 2018-08-08 16:34:12.000 220 7937.81 938.61 53889.73 88888.00 2018-08-08 16:34:13.000 220 7937.81 938.61 53889.70 88888.00 2018-08-08 16:34:14.000 220 7937.79 938.62 53889.64 88888.00 2018-08-08 16:34:15.000 220 7937.79 938.62 53889.61 88888.00 2018-08-08 16:34:16.000 220 7937.77 938.63 53889.59 88888.00 2018-08-08 16:34:17.000 220 7937.76 938.66 53889.55 88888.00 2018-08-08 16:34:18.000 220 7937.76 938.67 53889.52 88888.00 2018-08-08 16:34:19.000 220 7937.75 938.69 53889.50 88888.00 2018-08-08 16:34:20.000 220 7937.72 938.70 53889.47 88888.00 2018-08-08 16:34:21.000 220 7937.71 938.71 53889.43 88888.00 2018-08-08 16:34:22.000 220 7937.71 938.74 53889.40 88888.00 2018-08-08 16:34:23.000 220 7937.69 938.77 53889.37 88888.00 2018-08-08 16:34:24.000 220 7937.67 938.81 53889.36 88888.00 2018-08-08 16:34:25.000 220 7937.66 938.84 53889.32 88888.00 2018-08-08 16:34:26.000 220 7937.65 938.85 53889.28 88888.00 2018-08-08 16:34:27.000 220 7937.64 938.88 53889.25 88888.00 2018-08-08 16:34:28.000 220 7937.64 938.92 53889.24 88888.00 2018-08-08 16:34:29.000 220 7937.62 938.96 53889.22 88888.00 2018-08-08 16:34:30.000 220 7937.60 939.00 53889.20 88888.00 2018-08-08 16:34:31.000 220 7937.58 939.05 53889.16 88888.00 2018-08-08 16:34:32.000 220 7937.55 939.09 53889.12 88888.00 2018-08-08 16:34:33.000 220 7937.52 939.12 53889.08 88888.00 2018-08-08 16:34:34.000 220 7937.49 939.17 53889.04 88888.00 2018-08-08 16:34:35.000 220 7937.46 939.21 53889.01 88888.00 2018-08-08 16:34:36.000 220 7937.43 939.24 53888.97 88888.00 2018-08-08 16:34:37.000 220 7937.39 939.28 53888.93 88888.00 2018-08-08 16:34:38.000 220 7937.35 939.34 53888.90 88888.00 2018-08-08 16:34:39.000 220 7937.32 939.37 53888.88 88888.00 2018-08-08 16:34:40.000 220 7937.28 939.41 53888.85 88888.00 2018-08-08 16:34:41.000 220 7937.25 939.46 53888.81 88888.00 2018-08-08 16:34:42.000 220 7937.23 939.52 53888.77 88888.00 2018-08-08 16:34:43.000 220 7937.20 939.56 53888.73 88888.00 2018-08-08 16:34:44.000 220 7937.16 939.60 53888.70 88888.00 2018-08-08 16:34:45.000 220 7937.13 939.65 53888.65 88888.00 2018-08-08 16:34:46.000 220 7937.10 939.68 53888.62 88888.00 2018-08-08 16:34:47.000 220 7937.07 939.72 53888.59 88888.00 2018-08-08 16:34:48.000 220 7937.04 939.77 53888.56 88888.00 2018-08-08 16:34:49.000 220 7937.01 939.81 53888.53 88888.00 2018-08-08 16:34:50.000 220 7936.98 939.85 53888.50 88888.00 2018-08-08 16:34:51.000 220 7936.95 939.90 53888.47 88888.00 2018-08-08 16:34:52.000 220 7936.92 939.92 53888.44 88888.00 2018-08-08 16:34:53.000 220 7936.89 939.96 53888.39 88888.00 2018-08-08 16:34:54.000 220 7936.86 940.00 53888.36 88888.00 2018-08-08 16:34:55.000 220 7936.83 940.05 53888.33 88888.00 2018-08-08 16:34:56.000 220 7936.79 940.09 53888.30 88888.00 2018-08-08 16:34:57.000 220 7936.76 940.14 53888.28 88888.00 2018-08-08 16:34:58.000 220 7936.75 940.19 53888.25 88888.00 2018-08-08 16:34:59.000 220 7936.73 940.22 53888.21 88888.00 2018-08-08 16:35:00.000 220 7936.70 940.27 53888.18 88888.00 2018-08-08 16:35:01.000 220 7936.67 940.32 53888.16 88888.00 2018-08-08 16:35:02.000 220 7936.64 940.38 53888.14 88888.00 2018-08-08 16:35:03.000 220 7936.60 940.43 53888.11 88888.00 2018-08-08 16:35:04.000 220 7936.57 940.46 53888.08 88888.00 2018-08-08 16:35:05.000 220 7936.54 940.50 53888.06 88888.00 2018-08-08 16:35:06.000 220 7936.51 940.54 53888.04 88888.00 2018-08-08 16:35:07.000 220 7936.49 940.57 53888.02 88888.00 2018-08-08 16:35:08.000 220 7936.46 940.60 53887.99 88888.00 2018-08-08 16:35:09.000 220 7936.42 940.64 53887.96 88888.00 2018-08-08 16:35:10.000 220 7936.37 940.66 53887.93 88888.00 2018-08-08 16:35:11.000 220 7936.34 940.68 53887.89 88888.00 2018-08-08 16:35:12.000 220 7936.30 940.69 53887.86 88888.00 2018-08-08 16:35:13.000 220 7936.25 940.71 53887.82 88888.00 2018-08-08 16:35:14.000 220 7936.21 940.71 53887.79 88888.00 2018-08-08 16:35:15.000 220 7936.18 940.72 53887.77 88888.00 2018-08-08 16:35:16.000 220 7936.15 940.72 53887.75 88888.00 2018-08-08 16:35:17.000 220 7936.12 940.72 53887.72 88888.00 2018-08-08 16:35:18.000 220 7936.09 940.73 53887.70 88888.00 2018-08-08 16:35:19.000 220 7936.06 940.71 53887.68 88888.00 2018-08-08 16:35:20.000 220 7936.01 940.69 53887.66 88888.00 2018-08-08 16:35:21.000 220 7935.97 940.67 53887.63 88888.00 2018-08-08 16:35:22.000 220 7935.95 940.65 53887.62 88888.00 2018-08-08 16:35:23.000 220 7935.93 940.64 53887.60 88888.00 2018-08-08 16:35:24.000 220 7935.90 940.61 53887.58 88888.00 2018-08-08 16:35:25.000 220 7935.87 940.59 53887.55 88888.00 2018-08-08 16:35:26.000 220 7935.85 940.56 53887.54 88888.00 2018-08-08 16:35:27.000 220 7935.82 940.54 53887.52 88888.00 2018-08-08 16:35:28.000 220 7935.80 940.52 53887.52 88888.00 2018-08-08 16:35:29.000 220 7935.80 940.51 53887.52 88888.00 2018-08-08 16:35:30.000 220 7935.79 940.49 53887.52 88888.00 2018-08-08 16:35:31.000 220 7935.77 940.45 53887.52 88888.00 2018-08-08 16:35:32.000 220 7935.75 940.41 53887.50 88888.00 2018-08-08 16:35:33.000 220 7935.73 940.38 53887.48 88888.00 2018-08-08 16:35:34.000 220 7935.71 940.34 53887.47 88888.00 2018-08-08 16:35:35.000 220 7935.70 940.30 53887.46 88888.00 2018-08-08 16:35:36.000 220 7935.69 940.27 53887.45 88888.00 2018-08-08 16:35:37.000 220 7935.68 940.23 53887.43 88888.00 2018-08-08 16:35:38.000 220 7935.65 940.18 53887.41 88888.00 2018-08-08 16:35:39.000 220 7935.63 940.13 53887.40 88888.00 2018-08-08 16:35:40.000 220 7935.61 940.08 53887.39 88888.00 2018-08-08 16:35:41.000 220 7935.60 940.03 53887.37 88888.00 2018-08-08 16:35:42.000 220 7935.58 939.98 53887.36 88888.00 2018-08-08 16:35:43.000 220 7935.56 939.93 53887.34 88888.00 2018-08-08 16:35:44.000 220 7935.55 939.89 53887.31 88888.00 2018-08-08 16:35:45.000 220 7935.52 939.85 53887.28 88888.00 2018-08-08 16:35:46.000 220 7935.50 939.81 53887.27 88888.00 2018-08-08 16:35:47.000 220 7935.49 939.76 53887.26 88888.00 2018-08-08 16:35:48.000 220 7935.46 939.71 53887.23 88888.00 2018-08-08 16:35:49.000 220 7935.43 939.66 53887.20 88888.00 2018-08-08 16:35:50.000 220 7935.40 939.60 53887.18 88888.00 2018-08-08 16:35:51.000 220 7935.37 939.53 53887.15 88888.00 2018-08-08 16:35:52.000 220 7935.33 939.46 53887.12 88888.00 2018-08-08 16:35:53.000 220 7935.30 939.39 53887.11 88888.00 2018-08-08 16:35:54.000 220 7935.26 939.31 53887.09 88888.00 2018-08-08 16:35:55.000 220 7935.23 939.23 53887.05 88888.00 2018-08-08 16:35:56.000 220 7935.21 939.16 53887.02 88888.00 2018-08-08 16:35:57.000 220 7935.18 939.10 53886.98 88888.00 2018-08-08 16:35:58.000 220 7935.14 939.02 53886.95 88888.00 2018-08-08 16:35:59.000 220 7935.11 938.94 53886.91 88888.00 2018-08-08 16:36:00.000 220 7935.08 938.88 53886.88 88888.00 2018-08-08 16:36:01.000 220 7935.05 938.80 53886.86 88888.00 2018-08-08 16:36:02.000 220 7935.01 938.71 53886.80 88888.00 2018-08-08 16:36:03.000 220 7934.97 938.63 53886.75 88888.00 2018-08-08 16:36:04.000 220 7934.92 938.54 53886.72 88888.00 2018-08-08 16:36:05.000 220 7934.87 938.46 53886.69 88888.00 2018-08-08 16:36:06.000 220 7934.83 938.36 53886.65 88888.00 2018-08-08 16:36:07.000 220 7934.80 938.27 53886.61 88888.00 2018-08-08 16:36:08.000 220 7934.76 938.19 53886.58 88888.00 2018-08-08 16:36:09.000 220 7934.72 938.10 53886.55 88888.00 2018-08-08 16:36:10.000 220 7934.68 938.00 53886.52 88888.00 2018-08-08 16:36:11.000 220 7934.62 937.91 53886.48 88888.00 2018-08-08 16:36:12.000 220 7934.58 937.83 53886.44 88888.00 2018-08-08 16:36:13.000 220 7934.56 937.74 53886.40 88888.00 2018-08-08 16:36:14.000 220 7934.52 937.67 53886.36 88888.00 2018-08-08 16:36:15.000 220 7934.48 937.60 53886.33 88888.00 2018-08-08 16:36:16.000 220 7934.45 937.50 53886.29 88888.00 2018-08-08 16:36:17.000 220 7934.41 937.40 53886.25 88888.00 2018-08-08 16:36:18.000 220 7934.36 937.32 53886.23 88888.00 2018-08-08 16:36:19.000 220 7934.32 937.24 53886.20 88888.00 2018-08-08 16:36:20.000 220 7934.29 937.14 53886.17 88888.00 2018-08-08 16:36:21.000 220 7934.28 937.06 53886.14 88888.00 2018-08-08 16:36:22.000 220 7934.25 936.99 53886.12 88888.00 2018-08-08 16:36:23.000 220 7934.23 936.92 53886.11 88888.00 2018-08-08 16:36:24.000 220 7934.22 936.84 53886.09 88888.00 2018-08-08 16:36:25.000 220 7934.21 936.75 53886.08 88888.00 2018-08-08 16:36:26.000 220 7934.20 936.67 53886.07 88888.00 2018-08-08 16:36:27.000 220 7934.19 936.59 53886.05 88888.00 2018-08-08 16:36:28.000 220 7934.19 936.53 53886.05 88888.00 2018-08-08 16:36:29.000 220 7934.19 936.45 53886.04 88888.00 2018-08-08 16:36:30.000 220 7934.19 936.35 53886.04 88888.00 2018-08-08 16:36:31.000 220 7934.17 936.26 53886.04 88888.00 2018-08-08 16:36:32.000 220 7934.16 936.17 53886.03 88888.00 2018-08-08 16:36:33.000 220 7934.18 936.09 53886.03 88888.00 2018-08-08 16:36:34.000 220 7934.19 936.01 53886.04 88888.00 2018-08-08 16:36:35.000 220 7934.19 935.93 53886.05 88888.00 2018-08-08 16:36:36.000 220 7934.20 935.83 53886.05 88888.00 2018-08-08 16:36:37.000 220 7934.21 935.74 53886.06 88888.00 2018-08-08 16:36:38.000 220 7934.22 935.65 53886.08 88888.00 2018-08-08 16:36:39.000 220 7934.23 935.56 53886.09 88888.00 2018-08-08 16:36:40.000 220 7934.24 935.48 53886.10 88888.00 2018-08-08 16:36:41.000 220 7934.26 935.41 53886.12 88888.00 2018-08-08 16:36:42.000 220 7934.28 935.32 53886.14 88888.00 2018-08-08 16:36:43.000 220 7934.30 935.24 53886.14 88888.00 2018-08-08 16:36:44.000 220 7934.32 935.15 53886.14 88888.00 2018-08-08 16:36:45.000 220 7934.35 935.07 53886.17 88888.00 2018-08-08 16:36:46.000 220 7934.39 935.02 53886.21 88888.00 2018-08-08 16:36:47.000 220 7934.42 934.94 53886.22 88888.00 2018-08-08 16:36:48.000 220 7934.44 934.85 53886.22 88888.00 2018-08-08 16:36:49.000 220 7934.46 934.79 53886.24 88888.00 2018-08-08 16:36:50.000 220 7934.49 934.72 53886.27 88888.00 2018-08-08 16:36:51.000 220 7934.53 934.64 53886.29 88888.00 2018-08-08 16:36:52.000 220 7934.56 934.58 53886.32 88888.00 2018-08-08 16:36:53.000 220 7934.60 934.51 53886.34 88888.00 2018-08-08 16:36:54.000 220 7934.62 934.44 53886.35 88888.00 2018-08-08 16:36:55.000 220 7934.63 934.39 53886.36 88888.00 2018-08-08 16:36:56.000 220 7934.65 934.34 53886.37 88888.00 2018-08-08 16:36:57.000 220 7934.67 934.29 53886.39 88888.00 2018-08-08 16:36:58.000 220 7934.70 934.23 53886.40 88888.00 2018-08-08 16:36:59.000 220 7934.72 934.18 53886.41 88888.00 2018-08-08 16:37:00.000 220 7934.73 934.13 53886.43 88888.00 2018-08-08 16:37:01.000 220 7934.75 934.08 53886.44 88888.00 2018-08-08 16:37:02.000 220 7934.79 934.04 53886.46 88888.00 2018-08-08 16:37:03.000 220 7934.81 933.98 53886.48 88888.00 2018-08-08 16:37:04.000 220 7934.81 933.92 53886.48 88888.00 2018-08-08 16:37:05.000 220 7934.82 933.87 53886.49 88888.00 2018-08-08 16:37:06.000 220 7934.84 933.83 53886.52 88888.00 2018-08-08 16:37:07.000 220 7934.87 933.80 53886.54 88888.00 2018-08-08 16:37:08.000 220 7934.90 933.76 53886.55 88888.00 2018-08-08 16:37:09.000 220 7934.93 933.72 53886.57 88888.00 2018-08-08 16:37:10.000 220 7934.94 933.67 53886.58 88888.00 2018-08-08 16:37:11.000 220 7934.95 933.62 53886.59 88888.00 2018-08-08 16:37:12.000 220 7934.96 933.59 53886.59 88888.00 2018-08-08 16:37:13.000 220 7934.98 933.55 53886.59 88888.00 2018-08-08 16:37:14.000 220 7934.99 933.51 53886.60 88888.00 2018-08-08 16:37:15.000 220 7935.00 933.48 53886.59 88888.00 2018-08-08 16:37:16.000 220 7935.02 933.46 53886.58 88888.00 2018-08-08 16:37:17.000 220 7935.04 933.43 53886.59 88888.00 2018-08-08 16:37:18.000 220 7935.05 933.41 53886.59 88888.00 2018-08-08 16:37:19.000 220 7935.05 933.39 53886.59 88888.00 2018-08-08 16:37:20.000 220 7935.06 933.36 53886.59 88888.00 2018-08-08 16:37:21.000 220 7935.07 933.33 53886.60 88888.00 2018-08-08 16:37:22.000 220 7935.10 933.30 53886.61 88888.00 2018-08-08 16:37:23.000 220 7935.14 933.28 53886.62 88888.00 2018-08-08 16:37:24.000 220 7935.18 933.28 53886.64 88888.00 2018-08-08 16:37:25.000 220 7935.23 933.27 53886.66 88888.00 2018-08-08 16:37:26.000 220 7935.25 933.24 53886.67 88888.00 2018-08-08 16:37:27.000 220 7935.26 933.22 53886.66 88888.00 2018-08-08 16:37:28.000 220 7935.27 933.21 53886.67 88888.00 2018-08-08 16:37:29.000 220 7935.30 933.21 53886.67 88888.00 2018-08-08 16:37:30.000 220 7935.32 933.20 53886.66 88888.00 2018-08-08 16:37:31.000 220 7935.31 933.19 53886.66 88888.00 2018-08-08 16:37:32.000 220 7935.29 933.18 53886.64 88888.00 2018-08-08 16:37:33.000 220 7935.28 933.18 53886.62 88888.00 2018-08-08 16:37:34.000 220 7935.28 933.19 53886.60 88888.00 2018-08-08 16:37:35.000 220 7935.29 933.20 53886.59 88888.00 2018-08-08 16:37:36.000 220 7935.28 933.20 53886.60 88888.00 2018-08-08 16:37:37.000 220 7935.28 933.18 53886.59 88888.00 2018-08-08 16:37:38.000 220 7935.28 933.17 53886.55 88888.00 2018-08-08 16:37:39.000 220 7935.28 933.17 53886.53 88888.00 2018-08-08 16:37:40.000 220 7935.27 933.19 53886.53 88888.00 2018-08-08 16:37:41.000 220 7935.27 933.19 53886.52 88888.00 2018-08-08 16:37:42.000 220 7935.26 933.19 53886.51 88888.00 2018-08-08 16:37:43.000 220 7935.26 933.19 53886.50 88888.00 2018-08-08 16:37:44.000 220 7935.27 933.20 53886.48 88888.00 2018-08-08 16:37:45.000 220 7935.27 933.19 53886.47 88888.00 2018-08-08 16:37:46.000 220 7935.27 933.18 53886.45 88888.00 2018-08-08 16:37:47.000 220 7935.27 933.18 53886.44 88888.00 2018-08-08 16:37:48.000 220 7935.27 933.20 53886.42 88888.00 2018-08-08 16:37:49.000 220 7935.26 933.20 53886.40 88888.00 2018-08-08 16:37:50.000 220 7935.26 933.18 53886.39 88888.00 2018-08-08 16:37:51.000 220 7935.25 933.17 53886.38 88888.00 2018-08-08 16:37:52.000 220 7935.25 933.18 53886.36 88888.00 2018-08-08 16:37:53.000 220 7935.26 933.20 53886.34 88888.00 2018-08-08 16:37:54.000 220 7935.26 933.20 53886.31 88888.00 2018-08-08 16:37:55.000 220 7935.27 933.20 53886.29 88888.00 2018-08-08 16:37:56.000 220 7935.29 933.21 53886.29 88888.00 2018-08-08 16:37:57.000 220 7935.29 933.22 53886.29 88888.00 2018-08-08 16:37:58.000 220 7935.28 933.24 53886.26 88888.00 2018-08-08 16:37:59.000 220 7935.28 933.26 53886.23 88888.00 2018-08-08 16:38:00.000 220 7935.27 933.28 53886.20 88888.00 2018-08-08 16:38:01.000 220 7935.27 933.28 53886.18 88888.00 2018-08-08 16:38:02.000 220 7935.28 933.28 53886.17 88888.00 2018-08-08 16:38:03.000 220 7935.27 933.28 53886.15 88888.00 2018-08-08 16:38:04.000 220 7935.26 933.30 53886.12 88888.00 2018-08-08 16:38:05.000 220 7935.24 933.30 53886.09 88888.00 2018-08-08 16:38:06.000 220 7935.21 933.30 53886.06 88888.00 2018-08-08 16:38:07.000 220 7935.20 933.31 53886.02 88888.00 2018-08-08 16:38:08.000 220 7935.19 933.32 53885.99 88888.00 2018-08-08 16:38:09.000 220 7935.17 933.33 53885.94 88888.00 2018-08-08 16:38:10.000 220 7935.15 933.34 53885.88 88888.00 2018-08-08 16:38:11.000 220 7935.13 933.35 53885.85 88888.00 2018-08-08 16:38:12.000 220 7935.11 933.37 53885.82 88888.00 2018-08-08 16:38:13.000 220 7935.09 933.39 53885.77 88888.00 2018-08-08 16:38:14.000 220 7935.06 933.40 53885.71 88888.00 2018-08-08 16:38:15.000 220 7935.02 933.42 53885.66 88888.00 2018-08-08 16:38:16.000 220 7934.99 933.44 53885.61 88888.00 2018-08-08 16:38:17.000 220 7934.96 933.45 53885.57 88888.00 2018-08-08 16:38:18.000 220 7934.93 933.44 53885.54 88888.00 2018-08-08 16:38:19.000 220 7934.90 933.44 53885.51 88888.00 2018-08-08 16:38:20.000 220 7934.87 933.45 53885.46 88888.00 2018-08-08 16:38:21.000 220 7934.83 933.45 53885.41 88888.00 2018-08-08 16:38:22.000 220 7934.80 933.44 53885.37 88888.00 2018-08-08 16:38:23.000 220 7934.78 933.44 53885.32 88888.00 2018-08-08 16:38:24.000 220 7934.75 933.44 53885.25 88888.00 2018-08-08 16:38:25.000 220 7934.71 933.44 53885.20 88888.00 2018-08-08 16:38:26.000 220 7934.67 933.43 53885.14 88888.00 2018-08-08 16:38:27.000 220 7934.64 933.41 53885.09 88888.00 2018-08-08 16:38:28.000 220 7934.59 933.39 53885.04 88888.00 2018-08-08 16:38:29.000 220 7934.55 933.37 53884.99 88888.00 2018-08-08 16:38:30.000 220 7934.53 933.34 53884.95 88888.00 2018-08-08 16:38:31.000 220 7934.52 933.33 53884.92 88888.00 2018-08-08 16:38:32.000 220 7934.49 933.31 53884.88 88888.00 2018-08-08 16:38:33.000 220 7934.45 933.28 53884.83 88888.00 2018-08-08 16:38:34.000 220 7934.42 933.25 53884.79 88888.00 2018-08-08 16:38:35.000 220 7934.39 933.24 53884.75 88888.00 2018-08-08 16:38:36.000 220 7934.38 933.25 53884.70 88888.00 2018-08-08 16:38:37.000 220 7934.35 933.23 53884.64 88888.00 2018-08-08 16:38:38.000 220 7934.32 933.20 53884.59 88888.00 2018-08-08 16:38:39.000 220 7934.28 933.20 53884.55 88888.00 2018-08-08 16:38:40.000 220 7934.26 933.20 53884.52 88888.00 2018-08-08 16:38:41.000 220 7934.24 933.17 53884.46 88888.00 2018-08-08 16:38:42.000 220 7934.21 933.17 53884.42 88888.00 2018-08-08 16:38:43.000 220 7934.19 933.18 53884.38 88888.00 2018-08-08 16:38:44.000 220 7934.17 933.19 53884.34 88888.00 2018-08-08 16:38:45.000 220 7934.14 933.17 53884.29 88888.00 2018-08-08 16:38:46.000 220 7934.11 933.18 53884.25 88888.00 2018-08-08 16:38:47.000 220 7934.08 933.20 53884.20 88888.00 2018-08-08 16:38:48.000 220 7934.06 933.20 53884.15 88888.00 2018-08-08 16:38:49.000 220 7934.04 933.19 53884.11 88888.00 2018-08-08 16:38:50.000 220 7934.02 933.21 53884.07 88888.00 2018-08-08 16:38:51.000 220 7934.00 933.20 53884.04 88888.00 2018-08-08 16:38:52.000 220 7933.97 933.18 53884.00 88888.00 2018-08-08 16:38:53.000 220 7933.94 933.17 53883.96 88888.00 2018-08-08 16:38:54.000 220 7933.93 933.16 53883.92 88888.00 2018-08-08 16:38:55.000 220 7933.92 933.15 53883.89 88888.00 2018-08-08 16:38:56.000 220 7933.91 933.14 53883.85 88888.00 2018-08-08 16:38:57.000 220 7933.90 933.13 53883.81 88888.00 2018-08-08 16:38:58.000 220 7933.88 933.12 53883.78 88888.00 2018-08-08 16:38:59.000 220 7933.87 933.11 53883.73 88888.00 2018-08-08 16:39:00.000 220 7933.86 933.10 53883.70 88888.00 2018-08-08 16:39:01.000 220 7933.85 933.11 53883.66 88888.00 2018-08-08 16:39:02.000 220 7933.84 933.11 53883.61 88888.00 2018-08-08 16:39:03.000 220 7933.83 933.10 53883.57 88888.00 2018-08-08 16:39:04.000 220 7933.82 933.09 53883.54 88888.00 2018-08-08 16:39:05.000 220 7933.80 933.08 53883.50 88888.00 2018-08-08 16:39:06.000 220 7933.78 933.05 53883.47 88888.00 2018-08-08 16:39:07.000 220 7933.76 933.03 53883.45 88888.00 2018-08-08 16:39:08.000 220 7933.74 933.00 53883.41 88888.00 2018-08-08 16:39:09.000 220 7933.72 932.96 53883.37 88888.00 2018-08-08 16:39:10.000 220 7933.71 932.94 53883.32 88888.00 2018-08-08 16:39:11.000 220 7933.70 932.91 53883.28 88888.00 2018-08-08 16:39:12.000 220 7933.69 932.88 53883.26 88888.00 2018-08-08 16:39:13.000 220 7933.68 932.86 53883.23 88888.00 2018-08-08 16:39:14.000 220 7933.66 932.85 53883.20 88888.00 2018-08-08 16:39:15.000 220 7933.64 932.81 53883.17 88888.00 2018-08-08 16:39:16.000 220 7933.62 932.76 53883.13 88888.00 2018-08-08 16:39:17.000 220 7933.61 932.73 53883.11 88888.00 2018-08-08 16:39:18.000 220 7933.60 932.69 53883.09 88888.00 2018-08-08 16:39:19.000 220 7933.58 932.63 53883.06 88888.00 2018-08-08 16:39:20.000 220 7933.56 932.57 53883.02 88888.00 2018-08-08 16:39:21.000 220 7933.55 932.53 53882.99 88888.00 2018-08-08 16:39:22.000 220 7933.52 932.49 53882.97 88888.00 2018-08-08 16:39:23.000 220 7933.50 932.44 53882.93 88888.00 2018-08-08 16:39:24.000 220 7933.47 932.38 53882.89 88888.00 2018-08-08 16:39:25.000 220 7933.43 932.32 53882.85 88888.00 2018-08-08 16:39:26.000 220 7933.40 932.27 53882.82 88888.00 2018-08-08 16:39:27.000 220 7933.38 932.20 53882.79 88888.00 2018-08-08 16:39:28.000 220 7933.34 932.13 53882.75 88888.00 2018-08-08 16:39:29.000 220 7933.29 932.07 53882.71 88888.00 2018-08-08 16:39:30.000 220 7933.25 932.03 53882.66 88888.00 2018-08-08 16:39:31.000 220 7933.21 931.99 53882.61 88888.00 2018-08-08 16:39:32.000 220 7933.17 931.94 53882.55 88888.00 2018-08-08 16:39:33.000 220 7933.12 931.89 53882.50 88888.00 2018-08-08 16:39:34.000 220 7933.08 931.85 53882.46 88888.00 2018-08-08 16:39:35.000 220 7933.03 931.81 53882.41 88888.00 2018-08-08 16:39:36.000 220 7932.99 931.77 53882.38 88888.00 2018-08-08 16:39:37.000 220 7932.95 931.73 53882.33 88888.00 2018-08-08 16:39:38.000 220 7932.91 931.69 53882.28 88888.00 2018-08-08 16:39:39.000 220 7932.86 931.64 53882.21 88888.00 2018-08-08 16:39:40.000 220 7932.82 931.60 53882.17 88888.00 2018-08-08 16:39:41.000 220 7932.78 931.58 53882.14 88888.00 2018-08-08 16:39:42.000 220 7932.74 931.56 53882.11 88888.00 2018-08-08 16:39:43.000 220 7932.71 931.53 53882.06 88888.00 2018-08-08 16:39:44.000 220 7932.67 931.48 53882.02 88888.00 2018-08-08 16:39:45.000 220 7932.61 931.43 53881.99 88888.00 2018-08-08 16:39:46.000 220 7932.55 931.39 53881.94 88888.00 2018-08-08 16:39:47.000 220 7932.51 931.35 53881.90 88888.00 2018-08-08 16:39:48.000 220 7932.46 931.31 53881.85 88888.00 2018-08-08 16:39:49.000 220 7932.40 931.27 53881.80 88888.00 2018-08-08 16:39:50.000 220 7932.33 931.23 53881.76 88888.00 2018-08-08 16:39:51.000 220 7932.27 931.18 53881.71 88888.00 2018-08-08 16:39:52.000 220 7932.20 931.14 53881.66 88888.00 2018-08-08 16:39:53.000 220 7932.15 931.10 53881.62 88888.00 2018-08-08 16:39:54.000 220 7932.10 931.05 53881.59 88888.00 2018-08-08 16:39:55.000 220 7932.06 930.99 53881.55 88888.00 2018-08-08 16:39:56.000 220 7931.99 930.94 53881.52 88888.00 2018-08-08 16:39:57.000 220 7931.92 930.88 53881.47 88888.00 2018-08-08 16:39:58.000 220 7931.84 930.81 53881.41 88888.00 2018-08-08 16:39:59.000 220 7931.76 930.74 53881.36 88888.00 2018-08-08 16:40:00.000 220 7931.68 930.67 53881.30 88888.00 2018-08-08 16:40:01.000 220 7931.61 930.60 53881.25 88888.00 2018-08-08 16:40:02.000 220 7931.51 930.52 53881.20 88888.00 2018-08-08 16:40:03.000 220 7931.42 930.45 53881.15 88888.00 2018-08-08 16:40:04.000 220 7931.34 930.38 53881.09 88888.00 2018-08-08 16:40:05.000 220 7931.23 930.29 53881.03 88888.00 2018-08-08 16:40:06.000 220 7931.12 930.20 53880.95 88888.00 2018-08-08 16:40:07.000 220 7931.03 930.09 53880.89 88888.00 2018-08-08 16:40:08.000 220 7930.95 930.01 53880.85 88888.00 2018-08-08 16:40:09.000 220 7930.86 929.95 53880.80 88888.00 2018-08-08 16:40:10.000 220 7930.78 929.87 53880.77 88888.00 2018-08-08 16:40:11.000 220 7930.70 929.77 53880.72 88888.00 2018-08-08 16:40:12.000 220 7930.62 929.69 53880.68 88888.00 2018-08-08 16:40:13.000 220 7930.55 929.61 53880.66 88888.00 2018-08-08 16:40:14.000 220 7930.49 929.53 53880.64 88888.00 2018-08-08 16:40:15.000 220 7930.44 929.47 53880.61 88888.00 2018-08-08 16:40:16.000 220 7930.39 929.40 53880.59 88888.00 2018-08-08 16:40:17.000 220 7930.32 929.31 53880.55 88888.00 2018-08-08 16:40:18.000 220 7930.25 929.22 53880.52 88888.00 2018-08-08 16:40:19.000 220 7930.19 929.15 53880.48 88888.00 2018-08-08 16:40:20.000 220 7930.13 929.09 53880.47 88888.00 2018-08-08 16:40:21.000 220 7930.08 929.02 53880.46 88888.00 2018-08-08 16:40:22.000 220 7930.04 928.95 53880.44 88888.00 2018-08-08 16:40:23.000 220 7930.00 928.89 53880.43 88888.00 2018-08-08 16:40:24.000 220 7929.96 928.84 53880.42 88888.00 2018-08-08 16:40:25.000 220 7929.93 928.77 53880.40 88888.00 2018-08-08 16:40:26.000 220 7929.89 928.70 53880.39 88888.00 2018-08-08 16:40:27.000 220 7929.86 928.65 53880.38 88888.00 2018-08-08 16:40:28.000 220 7929.81 928.60 53880.35 88888.00 2018-08-08 16:40:29.000 220 7929.76 928.55 53880.34 88888.00 2018-08-08 16:40:30.000 220 7929.72 928.51 53880.33 88888.00 2018-08-08 16:40:31.000 220 7929.70 928.46 53880.32 88888.00 2018-08-08 16:40:32.000 220 7929.67 928.41 53880.31 88888.00 2018-08-08 16:40:33.000 220 7929.65 928.38 53880.30 88888.00 2018-08-08 16:40:34.000 220 7929.63 928.36 53880.30 88888.00 2018-08-08 16:40:35.000 220 7929.61 928.33 53880.29 88888.00 2018-08-08 16:40:36.000 220 7929.58 928.30 53880.27 88888.00 2018-08-08 16:40:37.000 220 7929.57 928.27 53880.28 88888.00 2018-08-08 16:40:38.000 220 7929.57 928.24 53880.30 88888.00 2018-08-08 16:40:39.000 220 7929.56 928.22 53880.30 88888.00 2018-08-08 16:40:40.000 220 7929.53 928.19 53880.29 88888.00 2018-08-08 16:40:41.000 220 7929.52 928.16 53880.29 88888.00 2018-08-08 16:40:42.000 220 7929.51 928.12 53880.29 88888.00 2018-08-08 16:40:43.000 220 7929.53 928.08 53880.31 88888.00 2018-08-08 16:40:44.000 220 7929.54 928.05 53880.34 88888.00 2018-08-08 16:40:45.000 220 7929.54 928.01 53880.37 88888.00 2018-08-08 16:40:46.000 220 7929.55 927.98 53880.39 88888.00 2018-08-08 16:40:47.000 220 7929.56 927.94 53880.42 88888.00 2018-08-08 16:40:48.000 220 7929.57 927.89 53880.45 88888.00 2018-08-08 16:40:49.000 220 7929.59 927.84 53880.48 88888.00 2018-08-08 16:40:50.000 220 7929.61 927.84 53880.49 88888.00 2018-08-08 16:40:51.000 220 7929.63 927.83 53880.51 88888.00 2018-08-08 16:40:52.000 220 7929.63 927.80 53880.52 88888.00 2018-08-08 16:40:53.000 220 7929.64 927.78 53880.52 88888.00 2018-08-08 16:40:54.000 220 7929.65 927.77 53880.52 88888.00 2018-08-08 16:40:55.000 220 7929.66 927.76 53880.52 88888.00 2018-08-08 16:40:56.000 220 7929.67 927.75 53880.52 88888.00 2018-08-08 16:40:57.000 220 7929.67 927.75 53880.52 88888.00 2018-08-08 16:40:58.000 220 7929.67 927.74 53880.54 88888.00 2018-08-08 16:40:59.000 220 7929.68 927.74 53880.54 88888.00 2018-08-08 16:41:00.000 220 7929.68 927.73 53880.53 88888.00 2018-08-08 16:41:01.000 220 7929.69 927.73 53880.55 88888.00 2018-08-08 16:41:02.000 220 7929.70 927.73 53880.56 88888.00 2018-08-08 16:41:03.000 220 7929.70 927.73 53880.55 88888.00 2018-08-08 16:41:04.000 220 7929.72 927.73 53880.56 88888.00 2018-08-08 16:41:05.000 220 7929.74 927.73 53880.57 88888.00 2018-08-08 16:41:06.000 220 7929.74 927.72 53880.58 88888.00 2018-08-08 16:41:07.000 220 7929.74 927.73 53880.60 88888.00 2018-08-08 16:41:08.000 220 7929.76 927.72 53880.62 88888.00 2018-08-08 16:41:09.000 220 7929.75 927.71 53880.61 88888.00 2018-08-08 16:41:10.000 220 7929.74 927.72 53880.62 88888.00 2018-08-08 16:41:11.000 220 7929.76 927.75 53880.64 88888.00 2018-08-08 16:41:12.000 220 7929.78 927.76 53880.64 88888.00 2018-08-08 16:41:13.000 220 7929.79 927.75 53880.64 88888.00 2018-08-08 16:41:14.000 220 7929.80 927.75 53880.67 88888.00 2018-08-08 16:41:15.000 220 7929.82 927.77 53880.68 88888.00 2018-08-08 16:41:16.000 220 7929.84 927.78 53880.69 88888.00 2018-08-08 16:41:17.000 220 7929.86 927.78 53880.71 88888.00 2018-08-08 16:41:18.000 220 7929.88 927.78 53880.75 88888.00 2018-08-08 16:41:19.000 220 7929.91 927.79 53880.77 88888.00 2018-08-08 16:41:20.000 220 7929.95 927.78 53880.81 88888.00 2018-08-08 16:41:21.000 220 7929.99 927.77 53880.84 88888.00 2018-08-08 16:41:22.000 220 7930.02 927.75 53880.86 88888.00 2018-08-08 16:41:23.000 220 7930.03 927.74 53880.89 88888.00 2018-08-08 16:41:24.000 220 7930.04 927.72 53880.90 88888.00 2018-08-08 16:41:25.000 220 7930.06 927.71 53880.91 88888.00 2018-08-08 16:41:26.000 220 7930.08 927.71 53880.94 88888.00 2018-08-08 16:41:27.000 220 7930.09 927.71 53880.95 88888.00 2018-08-08 16:41:28.000 220 7930.10 927.69 53880.96 88888.00 2018-08-08 16:41:29.000 220 7930.12 927.67 53880.98 88888.00 2018-08-08 16:41:30.000 220 7930.11 927.66 53881.00 88888.00 2018-08-08 16:41:31.000 220 7930.09 927.68 53881.02 88888.00 2018-08-08 16:41:32.000 220 7930.10 927.68 53881.05 88888.00 2018-08-08 16:41:33.000 220 7930.12 927.66 53881.06 88888.00 2018-08-08 16:41:34.000 220 7930.13 927.63 53881.07 88888.00 2018-08-08 16:41:35.000 220 7930.15 927.60 53881.10 88888.00 2018-08-08 16:41:36.000 220 7930.17 927.58 53881.11 88888.00 2018-08-08 16:41:37.000 220 7930.17 927.57 53881.12 88888.00 2018-08-08 16:41:38.000 220 7930.18 927.54 53881.14 88888.00 2018-08-08 16:41:39.000 220 7930.19 927.51 53881.16 88888.00 2018-08-08 16:41:40.000 220 7930.20 927.50 53881.17 88888.00 2018-08-08 16:41:41.000 220 7930.21 927.49 53881.18 88888.00 2018-08-08 16:41:42.000 220 7930.21 927.48 53881.20 88888.00 2018-08-08 16:41:43.000 220 7930.22 927.47 53881.21 88888.00 2018-08-08 16:41:44.000 220 7930.23 927.47 53881.21 88888.00 2018-08-08 16:41:45.000 220 7930.26 927.47 53881.23 88888.00 2018-08-08 16:41:46.000 220 7930.30 927.46 53881.25 88888.00 2018-08-08 16:41:47.000 220 7930.32 927.46 53881.27 88888.00 2018-08-08 16:41:48.000 220 7930.34 927.45 53881.27 88888.00 2018-08-08 16:41:49.000 220 7930.36 927.43 53881.29 88888.00 2018-08-08 16:41:50.000 220 7930.38 927.42 53881.31 88888.00 2018-08-08 16:41:51.000 220 7930.40 927.41 53881.32 88888.00 2018-08-08 16:41:52.000 220 7930.41 927.39 53881.32 88888.00 2018-08-08 16:41:53.000 220 7930.43 927.40 53881.33 88888.00 2018-08-08 16:41:54.000 220 7930.46 927.41 53881.34 88888.00 2018-08-08 16:41:55.000 220 7930.48 927.40 53881.35 88888.00 2018-08-08 16:41:56.000 220 7930.50 927.40 53881.36 88888.00 2018-08-08 16:41:57.000 220 7930.54 927.40 53881.38 88888.00 2018-08-08 16:41:58.000 220 7930.56 927.40 53881.40 88888.00 2018-08-08 16:41:59.000 220 7930.58 927.37 53881.43 88888.00 2018-08-08 16:42:00.000 220 7930.60 927.35 53881.46 88888.00 2018-08-08 16:42:01.000 220 7930.62 927.35 53881.49 88888.00 2018-08-08 16:42:02.000 220 7930.65 927.34 53881.50 88888.00 2018-08-08 16:42:03.000 220 7930.69 927.33 53881.51 88888.00 2018-08-08 16:42:04.000 220 7930.74 927.34 53881.53 88888.00 2018-08-08 16:42:05.000 220 7930.79 927.35 53881.55 88888.00 2018-08-08 16:42:06.000 220 7930.84 927.36 53881.58 88888.00 2018-08-08 16:42:07.000 220 7930.91 927.37 53881.62 88888.00 2018-08-08 16:42:08.000 220 7930.99 927.38 53881.66 88888.00 2018-08-08 16:42:09.000 220 7931.06 927.39 53881.70 88888.00 2018-08-08 16:42:10.000 220 7931.13 927.42 53881.74 88888.00 2018-08-08 16:42:11.000 220 7931.22 927.45 53881.80 88888.00 2018-08-08 16:42:12.000 220 7931.32 927.47 53881.86 88888.00 2018-08-08 16:42:13.000 220 7931.41 927.49 53881.92 88888.00 2018-08-08 16:42:14.000 220 7931.49 927.50 53881.97 88888.00 2018-08-08 16:42:15.000 220 7931.58 927.52 53882.02 88888.00 2018-08-08 16:42:16.000 220 7931.67 927.56 53882.07 88888.00 2018-08-08 16:42:17.000 220 7931.78 927.60 53882.12 88888.00 2018-08-08 16:42:18.000 220 7931.89 927.63 53882.18 88888.00 2018-08-08 16:42:19.000 220 7932.00 927.67 53882.23 88888.00 2018-08-08 16:42:20.000 220 7932.12 927.71 53882.28 88888.00 2018-08-08 16:42:21.000 220 7932.22 927.74 53882.32 88888.00 2018-08-08 16:42:22.000 220 7932.32 927.77 53882.39 88888.00 2018-08-08 16:42:23.000 220 7932.43 927.81 53882.46 88888.00 2018-08-08 16:42:24.000 220 7932.55 927.86 53882.51 88888.00 2018-08-08 16:42:25.000 220 7932.66 927.91 53882.56 88888.00 2018-08-08 16:42:26.000 220 7932.79 927.97 53882.62 88888.00 2018-08-08 16:42:27.000 220 7932.92 928.04 53882.69 88888.00 2018-08-08 16:42:28.000 220 7933.05 928.10 53882.75 88888.00 2018-08-08 16:42:29.000 220 7933.17 928.16 53882.81 88888.00 2018-08-08 16:42:30.000 220 7933.31 928.21 53882.89 88888.00 2018-08-08 16:42:31.000 220 7933.45 928.28 53882.97 88888.00 2018-08-08 16:42:32.000 220 7933.58 928.36 53883.04 88888.00 2018-08-08 16:42:33.000 220 7933.71 928.43 53883.11 88888.00 2018-08-08 16:42:34.000 220 7933.85 928.51 53883.19 88888.00 2018-08-08 16:42:35.000 220 7934.00 928.59 53883.27 88888.00 2018-08-08 16:42:36.000 220 7934.15 928.67 53883.37 88888.00 2018-08-08 16:42:37.000 220 7934.31 928.74 53883.45 88888.00 2018-08-08 16:42:38.000 220 7934.48 928.82 53883.53 88888.00 2018-08-08 16:42:39.000 220 7934.63 928.91 53883.62 88888.00 2018-08-08 16:42:40.000 220 7934.78 928.99 53883.71 88888.00 2018-08-08 16:42:41.000 220 7934.95 929.07 53883.80 88888.00 2018-08-08 16:42:42.000 220 7935.12 929.17 53883.91 88888.00 2018-08-08 16:42:43.000 220 7935.29 929.25 53884.02 88888.00 2018-08-08 16:42:44.000 220 7935.47 929.32 53884.12 88888.00 2018-08-08 16:42:45.000 220 7935.65 929.39 53884.21 88888.00 2018-08-08 16:42:46.000 220 7935.83 929.45 53884.31 88888.00 2018-08-08 16:42:47.000 220 7936.00 929.51 53884.41 88888.00 2018-08-08 16:42:48.000 220 7936.17 929.58 53884.52 88888.00 2018-08-08 16:42:49.000 220 7936.34 929.65 53884.61 88888.00 2018-08-08 16:42:50.000 220 7936.51 929.70 53884.70 88888.00 2018-08-08 16:42:51.000 220 7936.68 929.75 53884.79 88888.00 2018-08-08 16:42:52.000 220 7936.86 929.82 53884.89 88888.00 2018-08-08 16:42:53.000 220 7937.04 929.88 53884.98 88888.00 2018-08-08 16:42:54.000 220 7937.22 929.92 53885.08 88888.00 2018-08-08 16:42:55.000 220 7937.39 929.97 53885.17 88888.00 2018-08-08 16:42:56.000 220 7937.56 930.01 53885.28 88888.00 2018-08-08 16:42:57.000 220 7937.74 930.06 53885.39 88888.00 2018-08-08 16:42:58.000 220 7937.91 930.11 53885.48 88888.00 2018-08-08 16:42:59.000 220 7938.08 930.16 53885.57 88888.00 2018-08-08 16:43:00.000 220 7938.25 930.22 53885.66 88888.00 2018-08-08 16:43:01.000 220 7938.41 930.26 53885.74 88888.00 2018-08-08 16:43:02.000 220 7938.56 930.29 53885.81 88888.00 2018-08-08 16:43:03.000 220 7938.69 930.34 53885.87 88888.00 2018-08-08 16:43:04.000 220 7938.81 930.40 53885.92 88888.00 2018-08-08 16:43:05.000 220 7938.95 930.46 53885.96 88888.00 2018-08-08 16:43:06.000 220 7939.07 930.50 53886.00 88888.00 2018-08-08 16:43:07.000 220 7939.18 930.56 53886.03 88888.00 2018-08-08 16:43:08.000 220 7939.28 930.62 53886.07 88888.00 2018-08-08 16:43:09.000 220 7939.35 930.67 53886.08 88888.00 2018-08-08 16:43:10.000 220 7939.41 930.72 53886.08 88888.00 2018-08-08 16:43:11.000 220 7939.46 930.77 53886.08 88888.00 2018-08-08 16:43:12.000 220 7939.50 930.82 53886.06 88888.00 2018-08-08 16:43:13.000 220 7939.54 930.88 53886.05 88888.00 2018-08-08 16:43:14.000 220 7939.58 930.94 53886.05 88888.00 2018-08-08 16:43:15.000 220 7939.62 931.00 53886.05 88888.00 2018-08-08 16:43:16.000 220 7939.67 931.04 53886.04 88888.00 2018-08-08 16:43:17.000 220 7939.71 931.08 53886.03 88888.00 2018-08-08 16:43:18.000 220 7939.72 931.12 53886.02 88888.00 2018-08-08 16:43:19.000 220 7939.73 931.15 53885.98 88888.00 2018-08-08 16:43:20.000 220 7939.75 931.18 53885.96 88888.00 2018-08-08 16:43:21.000 220 7939.75 931.22 53885.93 88888.00 2018-08-08 16:43:22.000 220 7939.74 931.26 53885.90 88888.00 2018-08-08 16:43:23.000 220 7939.72 931.28 53885.86 88888.00 2018-08-08 16:43:24.000 220 7939.69 931.29 53885.83 88888.00 2018-08-08 16:43:25.000 220 7939.67 931.32 53885.80 88888.00 2018-08-08 16:43:26.000 220 7939.65 931.33 53885.78 88888.00 2018-08-08 16:43:27.000 220 7939.65 931.33 53885.76 88888.00 2018-08-08 16:43:28.000 220 7939.63 931.34 53885.72 88888.00 2018-08-08 16:43:29.000 220 7939.59 931.34 53885.69 88888.00 2018-08-08 16:43:30.000 220 7939.57 931.35 53885.67 88888.00 2018-08-08 16:43:31.000 220 7939.56 931.36 53885.64 88888.00 2018-08-08 16:43:32.000 220 7939.53 931.34 53885.60 88888.00 2018-08-08 16:43:33.000 220 7939.50 931.34 53885.56 88888.00 2018-08-08 16:43:34.000 220 7939.47 931.35 53885.53 88888.00 2018-08-08 16:43:35.000 220 7939.45 931.35 53885.49 88888.00 2018-08-08 16:43:36.000 220 7939.42 931.33 53885.45 88888.00 2018-08-08 16:43:37.000 220 7939.39 931.31 53885.42 88888.00 2018-08-08 16:43:38.000 220 7939.37 931.29 53885.41 88888.00 2018-08-08 16:43:39.000 220 7939.37 931.26 53885.40 88888.00 2018-08-08 16:43:40.000 220 7939.35 931.24 53885.39 88888.00 2018-08-08 16:43:41.000 220 7939.34 931.22 53885.39 88888.00 2018-08-08 16:43:42.000 220 7939.33 931.18 53885.38 88888.00 2018-08-08 16:43:43.000 220 7939.32 931.16 53885.36 88888.00 2018-08-08 16:43:44.000 220 7939.32 931.14 53885.36 88888.00 2018-08-08 16:43:45.000 220 7939.33 931.12 53885.36 88888.00 2018-08-08 16:43:46.000 220 7939.33 931.09 53885.34 88888.00 2018-08-08 16:43:47.000 220 7939.32 931.05 53885.32 88888.00 2018-08-08 16:43:48.000 220 7939.32 931.01 53885.31 88888.00 2018-08-08 16:43:49.000 220 7939.30 930.98 53885.30 88888.00 2018-08-08 16:43:50.000 220 7939.28 930.95 53885.28 88888.00 2018-08-08 16:43:51.000 220 7939.26 930.91 53885.27 88888.00 2018-08-08 16:43:52.000 220 7939.26 930.87 53885.27 88888.00 2018-08-08 16:43:53.000 220 7939.26 930.83 53885.27 88888.00 2018-08-08 16:43:54.000 220 7939.27 930.78 53885.26 88888.00 2018-08-08 16:43:55.000 220 7939.27 930.73 53885.25 88888.00 2018-08-08 16:43:56.000 220 7939.28 930.68 53885.25 88888.00 2018-08-08 16:43:57.000 220 7939.29 930.63 53885.23 88888.00 2018-08-08 16:43:58.000 220 7939.29 930.59 53885.21 88888.00 2018-08-08 16:43:59.000 220 7939.27 930.53 53885.18 88888.00 2018-08-08 16:44:00.000 220 7939.25 930.47 53885.16 88888.00 2018-08-08 16:44:01.000 220 7939.23 930.41 53885.14 88888.00 2018-08-08 16:44:02.000 220 7939.23 930.37 53885.12 88888.00 2018-08-08 16:44:03.000 220 7939.23 930.30 53885.10 88888.00 2018-08-08 16:44:04.000 220 7939.23 930.23 53885.08 88888.00 2018-08-08 16:44:05.000 220 7939.23 930.18 53885.07 88888.00 2018-08-08 16:44:06.000 220 7939.23 930.12 53885.07 88888.00 2018-08-08 16:44:07.000 220 7939.25 930.05 53885.09 88888.00 2018-08-08 16:44:08.000 220 7939.28 929.97 53885.10 88888.00 2018-08-08 16:44:09.000 220 7939.30 929.92 53885.09 88888.00 2018-08-08 16:44:10.000 220 7939.31 929.86 53885.09 88888.00 2018-08-08 16:44:11.000 220 7939.31 929.80 53885.07 88888.00 2018-08-08 16:44:12.000 220 7939.31 929.75 53885.03 88888.00 2018-08-08 16:44:13.000 220 7939.31 929.70 53885.01 88888.00 2018-08-08 16:44:14.000 220 7939.29 929.66 53884.98 88888.00 2018-08-08 16:44:15.000 220 7939.28 929.60 53884.94 88888.00 2018-08-08 16:44:16.000 220 7939.27 929.55 53884.89 88888.00 2018-08-08 16:44:17.000 220 7939.25 929.50 53884.87 88888.00 2018-08-08 16:44:18.000 220 7939.24 929.44 53884.86 88888.00 2018-08-08 16:44:19.000 220 7939.24 929.39 53884.84 88888.00 2018-08-08 16:44:20.000 220 7939.25 929.34 53884.82 88888.00 2018-08-08 16:44:21.000 220 7939.27 929.31 53884.80 88888.00 2018-08-08 16:44:22.000 220 7939.27 929.29 53884.78 88888.00 2018-08-08 16:44:23.000 220 7939.25 929.26 53884.75 88888.00 2018-08-08 16:44:24.000 220 7939.24 929.21 53884.72 88888.00 2018-08-08 16:44:25.000 220 7939.23 929.17 53884.70 88888.00 2018-08-08 16:44:26.000 220 7939.23 929.14 53884.66 88888.00 2018-08-08 16:44:27.000 220 7939.24 929.12 53884.63 88888.00 2018-08-08 16:44:28.000 220 7939.24 929.10 53884.60 88888.00 2018-08-08 16:44:29.000 220 7939.23 929.07 53884.56 88888.00 2018-08-08 16:44:30.000 220 7939.22 929.04 53884.51 88888.00 2018-08-08 16:44:31.000 220 7939.19 929.01 53884.46 88888.00 2018-08-08 16:44:32.000 220 7939.16 928.98 53884.42 88888.00 2018-08-08 16:44:33.000 220 7939.13 928.95 53884.37 88888.00 2018-08-08 16:44:34.000 220 7939.10 928.92 53884.33 88888.00 2018-08-08 16:44:35.000 220 7939.08 928.90 53884.30 88888.00 2018-08-08 16:44:36.000 220 7939.05 928.88 53884.25 88888.00 2018-08-08 16:44:37.000 220 7939.01 928.87 53884.21 88888.00 2018-08-08 16:44:38.000 220 7938.99 928.89 53884.16 88888.00 2018-08-08 16:44:39.000 220 7938.98 928.92 53884.13 88888.00 2018-08-08 16:44:40.000 220 7938.95 928.92 53884.10 88888.00 2018-08-08 16:44:41.000 220 7938.93 928.93 53884.06 88888.00 2018-08-08 16:44:42.000 220 7938.92 928.94 53884.03 88888.00 2018-08-08 16:44:43.000 220 7938.90 928.96 53884.00 88888.00 2018-08-08 16:44:44.000 220 7938.88 928.99 53883.96 88888.00 2018-08-08 16:44:45.000 220 7938.86 929.00 53883.92 88888.00 2018-08-08 16:44:46.000 220 7938.84 929.01 53883.87 88888.00 2018-08-08 16:44:47.000 220 7938.81 929.01 53883.83 88888.00 2018-08-08 16:44:48.000 220 7938.78 929.01 53883.81 88888.00 2018-08-08 16:44:49.000 220 7938.76 929.03 53883.79 88888.00 2018-08-08 16:44:50.000 220 7938.76 929.06 53883.76 88888.00 2018-08-08 16:44:51.000 220 7938.75 929.08 53883.74 88888.00 2018-08-08 16:44:52.000 220 7938.73 929.10 53883.72 88888.00 2018-08-08 16:44:53.000 220 7938.72 929.12 53883.70 88888.00 2018-08-08 16:44:54.000 220 7938.71 929.15 53883.68 88888.00 2018-08-08 16:44:55.000 220 7938.70 929.17 53883.65 88888.00 2018-08-08 16:44:56.000 220 7938.68 929.18 53883.62 88888.00 2018-08-08 16:44:57.000 220 7938.66 929.20 53883.59 88888.00 2018-08-08 16:44:58.000 220 7938.64 929.24 53883.57 88888.00 2018-08-08 16:44:59.000 220 7938.63 929.26 53883.54 88888.00 2018-08-08 16:45:00.000 220 7938.60 929.29 53883.50 88888.00 2018-08-08 16:45:01.000 220 7938.57 929.32 53883.48 88888.00 2018-08-08 16:45:02.000 220 7938.54 929.34 53883.45 88888.00 2018-08-08 16:45:03.000 220 7938.52 929.36 53883.42 88888.00 2018-08-08 16:45:04.000 220 7938.50 929.39 53883.40 88888.00 2018-08-08 16:45:05.000 220 7938.48 929.41 53883.38 88888.00 2018-08-08 16:45:06.000 220 7938.47 929.43 53883.36 88888.00 2018-08-08 16:45:07.000 220 7938.47 929.45 53883.38 88888.00 2018-08-08 16:45:08.000 220 7938.50 929.46 53883.40 88888.00 2018-08-08 16:45:09.000 220 7938.52 929.47 53883.41 88888.00 2018-08-08 16:45:10.000 220 7938.54 929.48 53883.44 88888.00 2018-08-08 16:45:11.000 220 7938.56 929.49 53883.47 88888.00 2018-08-08 16:45:12.000 220 7938.57 929.50 53883.48 88888.00 2018-08-08 16:45:13.000 220 7938.61 929.51 53883.50 88888.00 2018-08-08 16:45:14.000 220 7938.64 929.52 53883.52 88888.00 2018-08-08 16:45:15.000 220 7938.68 929.52 53883.55 88888.00 2018-08-08 16:45:16.000 220 7938.73 929.53 53883.60 88888.00 2018-08-08 16:45:17.000 220 7938.78 929.55 53883.64 88888.00 2018-08-08 16:45:18.000 220 7938.84 929.56 53883.69 88888.00 2018-08-08 16:45:19.000 220 7938.90 929.58 53883.73 88888.00 2018-08-08 16:45:20.000 220 7938.95 929.59 53883.77 88888.00 2018-08-08 16:45:21.000 220 7939.00 929.59 53883.82 88888.00 2018-08-08 16:45:22.000 220 7939.06 929.60 53883.87 88888.00 2018-08-08 16:45:23.000 220 7939.13 929.62 53883.93 88888.00 2018-08-08 16:45:24.000 220 7939.19 929.61 53883.99 88888.00 2018-08-08 16:45:25.000 220 7939.26 929.61 53884.05 88888.00 2018-08-08 16:45:26.000 220 7939.32 929.62 53884.11 88888.00 2018-08-08 16:45:27.000 220 7939.38 929.61 53884.17 88888.00 2018-08-08 16:45:28.000 220 7939.44 929.61 53884.23 88888.00 2018-08-08 16:45:29.000 220 7939.52 929.62 53884.29 88888.00 2018-08-08 16:45:30.000 220 7939.58 929.65 53884.35 88888.00 2018-08-08 16:45:31.000 220 7939.64 929.68 53884.41 88888.00 2018-08-08 16:45:32.000 220 7939.71 929.71 53884.47 88888.00 2018-08-08 16:45:33.000 220 7939.77 929.74 53884.54 88888.00 2018-08-08 16:45:34.000 220 7939.84 929.76 53884.61 88888.00 2018-08-08 16:45:35.000 220 7939.90 929.80 53884.65 88888.00 2018-08-08 16:45:36.000 220 7939.95 929.83 53884.70 88888.00 2018-08-08 16:45:37.000 220 7940.02 929.85 53884.77 88888.00 2018-08-08 16:45:38.000 220 7940.09 929.90 53884.82 88888.00 2018-08-08 16:45:39.000 220 7940.13 929.95 53884.86 88888.00 2018-08-08 16:45:40.000 220 7940.15 929.99 53884.88 88888.00 2018-08-08 16:45:41.000 220 7940.16 930.03 53884.90 88888.00 2018-08-08 16:45:42.000 220 7940.20 930.07 53884.95 88888.00 2018-08-08 16:45:43.000 220 7940.25 930.13 53885.00 88888.00 2018-08-08 16:45:44.000 220 7940.30 930.19 53885.05 88888.00 2018-08-08 16:45:45.000 220 7940.34 930.25 53885.10 88888.00 2018-08-08 16:45:46.000 220 7940.38 930.30 53885.15 88888.00 2018-08-08 16:45:47.000 220 7940.41 930.34 53885.20 88888.00 2018-08-08 16:45:48.000 220 7940.44 930.39 53885.25 88888.00 2018-08-08 16:45:49.000 220 7940.47 930.44 53885.30 88888.00 2018-08-08 16:45:50.000 220 7940.51 930.49 53885.35 88888.00 2018-08-08 16:45:51.000 220 7940.55 930.55 53885.39 88888.00 2018-08-08 16:45:52.000 220 7940.59 930.62 53885.43 88888.00 2018-08-08 16:45:53.000 220 7940.63 930.68 53885.48 88888.00 2018-08-08 16:45:54.000 220 7940.67 930.74 53885.53 88888.00 2018-08-08 16:45:55.000 220 7940.70 930.80 53885.56 88888.00 2018-08-08 16:45:56.000 220 7940.74 930.87 53885.60 88888.00 2018-08-08 16:45:57.000 220 7940.79 930.95 53885.64 88888.00 2018-08-08 16:45:58.000 220 7940.83 931.03 53885.68 88888.00 2018-08-08 16:45:59.000 220 7940.86 931.11 53885.73 88888.00 2018-08-08 16:46:00.000 220 7940.91 931.18 53885.81 88888.00 2018-08-08 16:46:01.000 220 7940.98 931.25 53885.88 88888.00 2018-08-08 16:46:02.000 220 7941.05 931.33 53885.94 88888.00 2018-08-08 16:46:03.000 220 7941.13 931.40 53886.00 88888.00 2018-08-08 16:46:04.000 220 7941.19 931.47 53886.07 88888.00 2018-08-08 16:46:05.000 220 7941.25 931.55 53886.15 88888.00 2018-08-08 16:46:06.000 220 7941.32 931.63 53886.21 88888.00 2018-08-08 16:46:07.000 220 7941.40 931.69 53886.27 88888.00 2018-08-08 16:46:08.000 220 7941.48 931.77 53886.34 88888.00 2018-08-08 16:46:09.000 220 7941.56 931.86 53886.41 88888.00 2018-08-08 16:46:10.000 220 7941.63 931.95 53886.47 88888.00 2018-08-08 16:46:11.000 220 7941.71 932.03 53886.54 88888.00 2018-08-08 16:46:12.000 220 7941.81 932.12 53886.59 88888.00 2018-08-08 16:46:13.000 220 7941.88 932.20 53886.67 88888.00 2018-08-08 16:46:14.000 220 7941.95 932.27 53886.75 88888.00 2018-08-08 16:46:15.000 220 7942.02 932.36 53886.80 88888.00 2018-08-08 16:46:16.000 220 7942.10 932.46 53886.85 88888.00 2018-08-08 16:46:17.000 220 7942.16 932.54 53886.91 88888.00 2018-08-08 16:46:18.000 220 7942.22 932.63 53886.95 88888.00 2018-08-08 16:46:19.000 220 7942.30 932.74 53887.01 88888.00 2018-08-08 16:46:20.000 220 7942.37 932.84 53887.07 88888.00 2018-08-08 16:46:21.000 220 7942.42 932.93 53887.11 88888.00 2018-08-08 16:46:22.000 220 7942.47 933.03 53887.14 88888.00 2018-08-08 16:46:23.000 220 7942.51 933.12 53887.18 88888.00 2018-08-08 16:46:24.000 220 7942.54 933.23 53887.19 88888.00 2018-08-08 16:46:25.000 220 7942.57 933.34 53887.21 88888.00 2018-08-08 16:46:26.000 220 7942.61 933.43 53887.24 88888.00 2018-08-08 16:46:27.000 220 7942.63 933.55 53887.27 88888.00 2018-08-08 16:46:28.000 220 7942.64 933.67 53887.29 88888.00 2018-08-08 16:46:29.000 220 7942.67 933.78 53887.30 88888.00 2018-08-08 16:46:30.000 220 7942.70 933.89 53887.32 88888.00 2018-08-08 16:46:31.000 220 7942.73 934.00 53887.34 88888.00 2018-08-08 16:46:32.000 220 7942.77 934.10 53887.38 88888.00 2018-08-08 16:46:33.000 220 7942.81 934.20 53887.41 88888.00 2018-08-08 16:46:34.000 220 7942.84 934.29 53887.45 88888.00 2018-08-08 16:46:35.000 220 7942.88 934.39 53887.48 88888.00 2018-08-08 16:46:36.000 220 7942.93 934.49 53887.53 88888.00 2018-08-08 16:46:37.000 220 7942.97 934.60 53887.55 88888.00 2018-08-08 16:46:38.000 220 7943.00 934.70 53887.59 88888.00 2018-08-08 16:46:39.000 220 7943.03 934.79 53887.62 88888.00 2018-08-08 16:46:40.000 220 7943.06 934.89 53887.64 88888.00 2018-08-08 16:46:41.000 220 7943.11 935.00 53887.68 88888.00 2018-08-08 16:46:42.000 220 7943.15 935.11 53887.73 88888.00 2018-08-08 16:46:43.000 220 7943.20 935.21 53887.79 88888.00 2018-08-08 16:46:44.000 220 7943.25 935.31 53887.83 88888.00 2018-08-08 16:46:45.000 220 7943.29 935.42 53887.86 88888.00 2018-08-08 16:46:46.000 220 7943.34 935.54 53887.90 88888.00 2018-08-08 16:46:47.000 220 7943.37 935.64 53887.95 88888.00 2018-08-08 16:46:48.000 220 7943.40 935.73 53887.99 88888.00 2018-08-08 16:46:49.000 220 7943.45 935.84 53888.02 88888.00 2018-08-08 16:46:50.000 220 7943.48 935.94 53888.06 88888.00 2018-08-08 16:46:51.000 220 7943.50 936.03 53888.09 88888.00 2018-08-08 16:46:52.000 220 7943.52 936.13 53888.11 88888.00 2018-08-08 16:46:53.000 220 7943.55 936.22 53888.14 88888.00 2018-08-08 16:46:54.000 220 7943.57 936.31 53888.19 88888.00 2018-08-08 16:46:55.000 220 7943.58 936.39 53888.23 88888.00 2018-08-08 16:46:56.000 220 7943.60 936.50 53888.26 88888.00 2018-08-08 16:46:57.000 220 7943.62 936.59 53888.29 88888.00 2018-08-08 16:46:58.000 220 7943.63 936.68 53888.31 88888.00 2018-08-08 16:46:59.000 220 7943.62 936.76 53888.33 88888.00 2018-08-08 16:47:00.000 220 7943.62 936.83 53888.34 88888.00 2018-08-08 16:47:01.000 220 7943.63 936.91 53888.36 88888.00 2018-08-08 16:47:02.000 220 7943.61 936.98 53888.38 88888.00 2018-08-08 16:47:03.000 220 7943.60 937.04 53888.40 88888.00 2018-08-08 16:47:04.000 220 7943.60 937.12 53888.41 88888.00 2018-08-08 16:47:05.000 220 7943.58 937.20 53888.44 88888.00 2018-08-08 16:47:06.000 220 7943.56 937.25 53888.47 88888.00 2018-08-08 16:47:07.000 220 7943.54 937.29 53888.49 88888.00 2018-08-08 16:47:08.000 220 7943.53 937.35 53888.52 88888.00 2018-08-08 16:47:09.000 220 7943.51 937.42 53888.55 88888.00 2018-08-08 16:47:10.000 220 7943.50 937.49 53888.58 88888.00 2018-08-08 16:47:11.000 220 7943.48 937.54 53888.61 88888.00 2018-08-08 16:47:12.000 220 7943.47 937.59 53888.63 88888.00 2018-08-08 16:47:13.000 220 7943.47 937.64 53888.66 88888.00 2018-08-08 16:47:14.000 220 7943.46 937.69 53888.70 88888.00 2018-08-08 16:47:15.000 220 7943.43 937.75 53888.71 88888.00 2018-08-08 16:47:16.000 220 7943.40 937.81 53888.73 88888.00 2018-08-08 16:47:17.000 220 7943.37 937.87 53888.75 88888.00 2018-08-08 16:47:18.000 220 7943.36 937.91 53888.77 88888.00 2018-08-08 16:47:19.000 220 7943.35 937.96 53888.79 88888.00 2018-08-08 16:47:20.000 220 7943.31 938.01 53888.80 88888.00 2018-08-08 16:47:21.000 220 7943.28 938.05 53888.82 88888.00 2018-08-08 16:47:22.000 220 7943.26 938.09 53888.86 88888.00 2018-08-08 16:47:23.000 220 7943.22 938.12 53888.89 88888.00 2018-08-08 16:47:24.000 220 7943.18 938.14 53888.91 88888.00 2018-08-08 16:47:25.000 220 7943.14 938.16 53888.95 88888.00 2018-08-08 16:47:26.000 220 7943.11 938.20 53888.98 88888.00 2018-08-08 16:47:27.000 220 7943.08 938.22 53889.00 88888.00 2018-08-08 16:47:28.000 220 7943.05 938.24 53889.03 88888.00 2018-08-08 16:47:29.000 220 7943.02 938.26 53889.08 88888.00 2018-08-08 16:47:30.000 220 7942.99 938.29 53889.12 88888.00 2018-08-08 16:47:31.000 220 7942.95 938.31 53889.17 88888.00 2018-08-08 16:47:32.000 220 7942.92 938.31 53889.21 88888.00 2018-08-08 16:47:33.000 220 7942.89 938.32 53889.23 88888.00 2018-08-08 16:47:34.000 220 7942.85 938.34 53889.26 88888.00 2018-08-08 16:47:35.000 220 7942.80 938.36 53889.29 88888.00 2018-08-08 16:47:36.000 220 7942.77 938.38 53889.33 88888.00 2018-08-08 16:47:37.000 220 7942.73 938.40 53889.37 88888.00 2018-08-08 16:47:38.000 220 7942.69 938.42 53889.41 88888.00 2018-08-08 16:47:39.000 220 7942.64 938.43 53889.44 88888.00 2018-08-08 16:47:40.000 220 7942.60 938.44 53889.47 88888.00 2018-08-08 16:47:41.000 220 7942.57 938.47 53889.50 88888.00 2018-08-08 16:47:42.000 220 7942.55 938.49 53889.52 88888.00 2018-08-08 16:47:43.000 220 7942.50 938.49 53889.55 88888.00 2018-08-08 16:47:44.000 220 7942.46 938.50 53889.57 88888.00 2018-08-08 16:47:45.000 220 7942.42 938.52 53889.60 88888.00 2018-08-08 16:47:46.000 220 7942.37 938.53 53889.62 88888.00 2018-08-08 16:47:47.000 220 7942.33 938.53 53889.65 88888.00 2018-08-08 16:47:48.000 220 7942.29 938.53 53889.67 88888.00 2018-08-08 16:47:49.000 220 7942.24 938.53 53889.69 88888.00 2018-08-08 16:47:50.000 220 7942.18 938.54 53889.72 88888.00 2018-08-08 16:47:51.000 220 7942.13 938.55 53889.75 88888.00 2018-08-08 16:47:52.000 220 7942.09 938.56 53889.78 88888.00 2018-08-08 16:47:53.000 220 7942.06 938.58 53889.80 88888.00 2018-08-08 16:47:54.000 220 7942.01 938.61 53889.83 88888.00 2018-08-08 16:47:55.000 220 7941.96 938.62 53889.84 88888.00 2018-08-08 16:47:56.000 220 7941.91 938.62 53889.84 88888.00 2018-08-08 16:47:57.000 220 7941.85 938.63 53889.85 88888.00 2018-08-08 16:47:58.000 220 7941.78 938.63 53889.87 88888.00 2018-08-08 16:47:59.000 220 7941.70 938.63 53889.88 88888.00 2018-08-08 16:48:00.000 220 7941.64 938.64 53889.87 88888.00 2018-08-08 16:48:01.000 220 7941.58 938.66 53889.87 88888.00 2018-08-08 16:48:02.000 220 7941.50 938.68 53889.88 88888.00 2018-08-08 16:48:03.000 220 7941.43 938.69 53889.89 88888.00 2018-08-08 16:48:04.000 220 7941.36 938.69 53889.88 88888.00 2018-08-08 16:48:05.000 220 7941.29 938.71 53889.88 88888.00 2018-08-08 16:48:06.000 220 7941.22 938.72 53889.89 88888.00 2018-08-08 16:48:07.000 220 7941.16 938.73 53889.90 88888.00 2018-08-08 16:48:08.000 220 7941.09 938.74 53889.89 88888.00 2018-08-08 16:48:09.000 220 7941.01 938.76 53889.89 88888.00 2018-08-08 16:48:10.000 220 7940.94 938.77 53889.89 88888.00 2018-08-08 16:48:11.000 220 7940.86 938.76 53889.90 88888.00 2018-08-08 16:48:12.000 220 7940.78 938.77 53889.89 88888.00 2018-08-08 16:48:13.000 220 7940.70 938.80 53889.88 88888.00 2018-08-08 16:48:14.000 220 7940.62 938.82 53889.87 88888.00 2018-08-08 16:48:15.000 220 7940.52 938.83 53889.86 88888.00 2018-08-08 16:48:16.000 220 7940.44 938.86 53889.84 88888.00 2018-08-08 16:48:17.000 220 7940.36 938.87 53889.84 88888.00 2018-08-08 16:48:18.000 220 7940.27 938.89 53889.84 88888.00 2018-08-08 16:48:19.000 220 7940.19 938.91 53889.85 88888.00 2018-08-08 16:48:20.000 220 7940.12 938.94 53889.85 88888.00 2018-08-08 16:48:21.000 220 7940.04 938.97 53889.84 88888.00 2018-08-08 16:48:22.000 220 7939.97 938.99 53889.84 88888.00 2018-08-08 16:48:23.000 220 7939.92 939.02 53889.84 88888.00 2018-08-08 16:48:24.000 220 7939.85 939.06 53889.84 88888.00 2018-08-08 16:48:25.000 220 7939.78 939.09 53889.84 88888.00 2018-08-08 16:48:26.000 220 7939.72 939.10 53889.84 88888.00 2018-08-08 16:48:27.000 220 7939.66 939.13 53889.85 88888.00 2018-08-08 16:48:28.000 220 7939.59 939.17 53889.86 88888.00 2018-08-08 16:48:29.000 220 7939.52 939.19 53889.87 88888.00 2018-08-08 16:48:30.000 220 7939.45 939.19 53889.86 88888.00 2018-08-08 16:48:31.000 220 7939.38 939.22 53889.86 88888.00 2018-08-08 16:48:32.000 220 7939.31 939.23 53889.86 88888.00 2018-08-08 16:48:33.000 220 7939.25 939.24 53889.86 88888.00 2018-08-08 16:48:34.000 220 7939.21 939.29 53889.87 88888.00 2018-08-08 16:48:35.000 220 7939.15 939.33 53889.88 88888.00 2018-08-08 16:48:36.000 220 7939.10 939.34 53889.88 88888.00 2018-08-08 16:48:37.000 220 7939.04 939.32 53889.88 88888.00 2018-08-08 16:48:38.000 220 7938.98 939.31 53889.89 88888.00 2018-08-08 16:48:39.000 220 7938.92 939.33 53889.89 88888.00 2018-08-08 16:48:40.000 220 7938.87 939.35 53889.90 88888.00 2018-08-08 16:48:41.000 220 7938.82 939.34 53889.91 88888.00 2018-08-08 16:48:42.000 220 7938.76 939.33 53889.92 88888.00 2018-08-08 16:48:43.000 220 7938.70 939.33 53889.92 88888.00 2018-08-08 16:48:44.000 220 7938.64 939.31 53889.93 88888.00 2018-08-08 16:48:45.000 220 7938.59 939.29 53889.93 88888.00 2018-08-08 16:48:46.000 220 7938.53 939.28 53889.95 88888.00 2018-08-08 16:48:47.000 220 7938.47 939.26 53889.96 88888.00 2018-08-08 16:48:48.000 220 7938.42 939.23 53889.97 88888.00 2018-08-08 16:48:49.000 220 7938.37 939.20 53889.98 88888.00 2018-08-08 16:48:50.000 220 7938.32 939.17 53889.99 88888.00 2018-08-08 16:48:51.000 220 7938.26 939.13 53890.01 88888.00 2018-08-08 16:48:52.000 220 7938.20 939.09 53890.02 88888.00 2018-08-08 16:48:53.000 220 7938.16 939.04 53890.03 88888.00 2018-08-08 16:48:54.000 220 7938.11 939.01 53890.04 88888.00 2018-08-08 16:48:55.000 220 7938.06 938.98 53890.06 88888.00 2018-08-08 16:48:56.000 220 7937.99 938.94 53890.08 88888.00 2018-08-08 16:48:57.000 220 7937.93 938.90 53890.08 88888.00 2018-08-08 16:48:58.000 220 7937.87 938.84 53890.07 88888.00 2018-08-08 16:48:59.000 220 7937.81 938.78 53890.07 88888.00 2018-08-08 16:49:00.000 220 7937.75 938.73 53890.06 88888.00 2018-08-08 16:49:01.000 220 7937.68 938.69 53890.06 88888.00 2018-08-08 16:49:02.000 220 7937.62 938.63 53890.06 88888.00 2018-08-08 16:49:03.000 220 7937.56 938.59 53890.05 88888.00 2018-08-08 16:49:04.000 220 7937.49 938.55 53890.04 88888.00 2018-08-08 16:49:05.000 220 7937.43 938.52 53890.04 88888.00 2018-08-08 16:49:06.000 220 7937.37 938.49 53890.04 88888.00 2018-08-08 16:49:07.000 220 7937.32 938.44 53890.03 88888.00 2018-08-08 16:49:08.000 220 7937.27 938.39 53890.04 88888.00 2018-08-08 16:49:09.000 220 7937.21 938.35 53890.04 88888.00 2018-08-08 16:49:10.000 220 7937.14 938.30 53890.03 88888.00 2018-08-08 16:49:11.000 220 7937.06 938.24 53890.02 88888.00 2018-08-08 16:49:12.000 220 7936.99 938.19 53889.98 88888.00 2018-08-08 16:49:13.000 220 7936.91 938.14 53889.96 88888.00 2018-08-08 16:49:14.000 220 7936.82 938.08 53889.94 88888.00 2018-08-08 16:49:15.000 220 7936.73 938.02 53889.92 88888.00 2018-08-08 16:49:16.000 220 7936.64 937.97 53889.89 88888.00 2018-08-08 16:49:17.000 220 7936.56 937.91 53889.86 88888.00 2018-08-08 16:49:18.000 220 7936.48 937.84 53889.83 88888.00 2018-08-08 16:49:19.000 220 7936.40 937.78 53889.83 88888.00 2018-08-08 16:49:20.000 220 7936.32 937.72 53889.80 88888.00 2018-08-08 16:49:21.000 220 7936.25 937.65 53889.76 88888.00 2018-08-08 16:49:22.000 220 7936.18 937.58 53889.74 88888.00 2018-08-08 16:49:23.000 220 7936.11 937.51 53889.73 88888.00 2018-08-08 16:49:24.000 220 7936.03 937.44 53889.71 88888.00 2018-08-08 16:49:25.000 220 7935.95 937.39 53889.69 88888.00 2018-08-08 16:49:26.000 220 7935.88 937.33 53889.67 88888.00 2018-08-08 16:49:27.000 220 7935.81 937.27 53889.65 88888.00 2018-08-08 16:49:28.000 220 7935.75 937.20 53889.62 88888.00 2018-08-08 16:49:29.000 220 7935.69 937.13 53889.59 88888.00 2018-08-08 16:49:30.000 220 7935.63 937.07 53889.57 88888.00 2018-08-08 16:49:31.000 220 7935.56 937.01 53889.55 88888.00 2018-08-08 16:49:32.000 220 7935.49 936.95 53889.52 88888.00 2018-08-08 16:49:33.000 220 7935.42 936.88 53889.46 88888.00 2018-08-08 16:49:34.000 220 7935.34 936.82 53889.43 88888.00 2018-08-08 16:49:35.000 220 7935.26 936.77 53889.38 88888.00 2018-08-08 16:49:36.000 220 7935.18 936.69 53889.35 88888.00 2018-08-08 16:49:37.000 220 7935.13 936.61 53889.32 88888.00 2018-08-08 16:49:38.000 220 7935.05 936.55 53889.29 88888.00 2018-08-08 16:49:39.000 220 7934.98 936.48 53889.25 88888.00 2018-08-08 16:49:40.000 220 7934.90 936.41 53889.21 88888.00 2018-08-08 16:49:41.000 220 7934.82 936.34 53889.16 88888.00 2018-08-08 16:49:42.000 220 7934.73 936.27 53889.13 88888.00 2018-08-08 16:49:43.000 220 7934.65 936.18 53889.09 88888.00 2018-08-08 16:49:44.000 220 7934.58 936.11 53889.04 88888.00 2018-08-08 16:49:45.000 220 7934.53 936.04 53889.00 88888.00 2018-08-08 16:49:46.000 220 7934.46 935.96 53888.97 88888.00 2018-08-08 16:49:47.000 220 7934.38 935.88 53888.93 88888.00 2018-08-08 16:49:48.000 220 7934.32 935.80 53888.90 88888.00 2018-08-08 16:49:49.000 220 7934.27 935.72 53888.87 88888.00 2018-08-08 16:49:50.000 220 7934.20 935.63 53888.84 88888.00 2018-08-08 16:49:51.000 220 7934.12 935.53 53888.81 88888.00 2018-08-08 16:49:52.000 220 7934.05 935.42 53888.76 88888.00 2018-08-08 16:49:53.000 220 7933.98 935.32 53888.71 88888.00 2018-08-08 16:49:54.000 220 7933.91 935.22 53888.66 88888.00 2018-08-08 16:49:55.000 220 7933.85 935.12 53888.62 88888.00 2018-08-08 16:49:56.000 220 7933.80 935.04 53888.59 88888.00 2018-08-08 16:49:57.000 220 7933.73 934.95 53888.57 88888.00 2018-08-08 16:49:58.000 220 7933.67 934.86 53888.54 88888.00 2018-08-08 16:49:59.000 220 7933.60 934.74 53888.50 88888.00 2018-08-08 16:50:00.000 220 7933.54 934.61 53888.46 88888.00 2018-08-08 16:50:01.000 220 7933.47 934.49 53888.41 88888.00 2018-08-08 16:50:02.000 220 7933.42 934.37 53888.37 88888.00 2018-08-08 16:50:03.000 220 7933.37 934.26 53888.35 88888.00 2018-08-08 16:50:04.000 220 7933.34 934.16 53888.32 88888.00 2018-08-08 16:50:05.000 220 7933.29 934.06 53888.29 88888.00 2018-08-08 16:50:06.000 220 7933.25 933.97 53888.25 88888.00 2018-08-08 16:50:07.000 220 7933.20 933.88 53888.21 88888.00 2018-08-08 16:50:08.000 220 7933.14 933.75 53888.18 88888.00 2018-08-08 16:50:09.000 220 7933.08 933.63 53888.14 88888.00 2018-08-08 16:50:10.000 220 7933.03 933.54 53888.11 88888.00 2018-08-08 16:50:11.000 220 7932.99 933.45 53888.07 88888.00 2018-08-08 16:50:12.000 220 7932.94 933.36 53888.02 88888.00 2018-08-08 16:50:13.000 220 7932.88 933.27 53887.98 88888.00 2018-08-08 16:50:14.000 220 7932.83 933.17 53887.95 88888.00 2018-08-08 16:50:15.000 220 7932.76 933.06 53887.90 88888.00 2018-08-08 16:50:16.000 220 7932.70 932.96 53887.85 88888.00 2018-08-08 16:50:17.000 220 7932.62 932.87 53887.78 88888.00 2018-08-08 16:50:18.000 220 7932.55 932.77 53887.71 88888.00 2018-08-08 16:50:19.000 220 7932.48 932.67 53887.66 88888.00 2018-08-08 16:50:20.000 220 7932.41 932.55 53887.60 88888.00 2018-08-08 16:50:21.000 220 7932.33 932.44 53887.54 88888.00 2018-08-08 16:50:22.000 220 7932.25 932.32 53887.48 88888.00 2018-08-08 16:50:23.000 220 7932.18 932.22 53887.43 88888.00 2018-08-08 16:50:24.000 220 7932.12 932.13 53887.38 88888.00 2018-08-08 16:50:25.000 220 7932.06 932.02 53887.34 88888.00 2018-08-08 16:50:26.000 220 7931.99 931.90 53887.29 88888.00 2018-08-08 16:50:27.000 220 7931.92 931.79 53887.23 88888.00 2018-08-08 16:50:28.000 220 7931.86 931.67 53887.19 88888.00 2018-08-08 16:50:29.000 220 7931.80 931.56 53887.15 88888.00 2018-08-08 16:50:30.000 220 7931.73 931.45 53887.08 88888.00 2018-08-08 16:50:31.000 220 7931.66 931.36 53887.02 88888.00 2018-08-08 16:50:32.000 220 7931.58 931.25 53886.96 88888.00 2018-08-08 16:50:33.000 220 7931.52 931.14 53886.90 88888.00 2018-08-08 16:50:34.000 220 7931.46 931.04 53886.84 88888.00 2018-08-08 16:50:35.000 220 7931.38 930.95 53886.78 88888.00 2018-08-08 16:50:36.000 220 7931.32 930.85 53886.73 88888.00 2018-08-08 16:50:37.000 220 7931.27 930.77 53886.68 88888.00 2018-08-08 16:50:38.000 220 7931.22 930.68 53886.64 88888.00 2018-08-08 16:50:39.000 220 7931.18 930.60 53886.61 88888.00 2018-08-08 16:50:40.000 220 7931.14 930.52 53886.56 88888.00 2018-08-08 16:50:41.000 220 7931.10 930.44 53886.50 88888.00 2018-08-08 16:50:42.000 220 7931.06 930.37 53886.46 88888.00 2018-08-08 16:50:43.000 220 7931.01 930.32 53886.41 88888.00 2018-08-08 16:50:44.000 220 7930.98 930.26 53886.36 88888.00 2018-08-08 16:50:45.000 220 7930.95 930.20 53886.33 88888.00 2018-08-08 16:50:46.000 220 7930.91 930.13 53886.30 88888.00 2018-08-08 16:50:47.000 220 7930.86 930.06 53886.26 88888.00 2018-08-08 16:50:48.000 220 7930.83 929.99 53886.22 88888.00 2018-08-08 16:50:49.000 220 7930.79 929.92 53886.18 88888.00 2018-08-08 16:50:50.000 220 7930.75 929.85 53886.13 88888.00 2018-08-08 16:50:51.000 220 7930.71 929.78 53886.09 88888.00 2018-08-08 16:50:52.000 220 7930.66 929.71 53886.05 88888.00 2018-08-08 16:50:53.000 220 7930.62 929.64 53886.00 88888.00 2018-08-08 16:50:54.000 220 7930.59 929.60 53885.96 88888.00 2018-08-08 16:50:55.000 220 7930.54 929.54 53885.91 88888.00 2018-08-08 16:50:56.000 220 7930.50 929.47 53885.88 88888.00 2018-08-08 16:50:57.000 220 7930.46 929.41 53885.83 88888.00 2018-08-08 16:50:58.000 220 7930.43 929.37 53885.79 88888.00 2018-08-08 16:50:59.000 220 7930.41 929.31 53885.76 88888.00 2018-08-08 16:51:00.000 220 7930.39 929.27 53885.72 88888.00 2018-08-08 16:51:01.000 220 7930.35 929.23 53885.69 88888.00 2018-08-08 16:51:02.000 220 7930.32 929.17 53885.68 88888.00 2018-08-08 16:51:03.000 220 7930.30 929.10 53885.65 88888.00 2018-08-08 16:51:04.000 220 7930.26 929.04 53885.61 88888.00 2018-08-08 16:51:05.000 220 7930.21 928.97 53885.57 88888.00 2018-08-08 16:51:06.000 220 7930.18 928.90 53885.54 88888.00 2018-08-08 16:51:07.000 220 7930.14 928.83 53885.51 88888.00 2018-08-08 16:51:08.000 220 7930.10 928.76 53885.49 88888.00 2018-08-08 16:51:09.000 220 7930.08 928.69 53885.46 88888.00 2018-08-08 16:51:10.000 220 7930.06 928.62 53885.43 88888.00 2018-08-08 16:51:11.000 220 7930.02 928.54 53885.40 88888.00 2018-08-08 16:51:12.000 220 7929.97 928.46 53885.36 88888.00 2018-08-08 16:51:13.000 220 7929.93 928.39 53885.32 88888.00 2018-08-08 16:51:14.000 220 7929.90 928.31 53885.30 88888.00 2018-08-08 16:51:15.000 220 7929.86 928.22 53885.29 88888.00 2018-08-08 16:51:16.000 220 7929.83 928.15 53885.27 88888.00 2018-08-08 16:51:17.000 220 7929.81 928.08 53885.23 88888.00 2018-08-08 16:51:18.000 220 7929.78 928.02 53885.19 88888.00 2018-08-08 16:51:19.000 220 7929.76 927.95 53885.18 88888.00 2018-08-08 16:51:20.000 220 7929.75 927.88 53885.17 88888.00 2018-08-08 16:51:21.000 220 7929.73 927.82 53885.14 88888.00 2018-08-08 16:51:22.000 220 7929.71 927.77 53885.11 88888.00 2018-08-08 16:51:23.000 220 7929.70 927.71 53885.09 88888.00 2018-08-08 16:51:24.000 220 7929.68 927.65 53885.08 88888.00 2018-08-08 16:51:25.000 220 7929.65 927.60 53885.07 88888.00 2018-08-08 16:51:26.000 220 7929.64 927.55 53885.05 88888.00 2018-08-08 16:51:27.000 220 7929.62 927.48 53885.03 88888.00 2018-08-08 16:51:28.000 220 7929.60 927.43 53885.00 88888.00 2018-08-08 16:51:29.000 220 7929.58 927.39 53884.98 88888.00 2018-08-08 16:51:30.000 220 7929.56 927.33 53884.97 88888.00 2018-08-08 16:51:31.000 220 7929.53 927.26 53884.95 88888.00 2018-08-08 16:51:32.000 220 7929.51 927.21 53884.93 88888.00 2018-08-08 16:51:33.000 220 7929.49 927.15 53884.91 88888.00 2018-08-08 16:51:34.000 220 7929.45 927.08 53884.89 88888.00 2018-08-08 16:51:35.000 220 7929.43 927.02 53884.88 88888.00 2018-08-08 16:51:36.000 220 7929.40 926.95 53884.85 88888.00 2018-08-08 16:51:37.000 220 7929.35 926.88 53884.82 88888.00 2018-08-08 16:51:38.000 220 7929.30 926.81 53884.79 88888.00 2018-08-08 16:51:39.000 220 7929.26 926.73 53884.77 88888.00 2018-08-08 16:51:40.000 220 7929.21 926.63 53884.73 88888.00 2018-08-08 16:51:41.000 220 7929.16 926.56 53884.70 88888.00 2018-08-08 16:51:42.000 220 7929.12 926.50 53884.68 88888.00 2018-08-08 16:51:43.000 220 7929.08 926.43 53884.66 88888.00 2018-08-08 16:51:44.000 220 7929.06 926.36 53884.64 88888.00 2018-08-08 16:51:45.000 220 7929.04 926.30 53884.63 88888.00 2018-08-08 16:51:46.000 220 7929.00 926.23 53884.61 88888.00 2018-08-08 16:51:47.000 220 7928.96 926.16 53884.58 88888.00 2018-08-08 16:51:48.000 220 7928.92 926.10 53884.55 88888.00 2018-08-08 16:51:49.000 220 7928.88 926.02 53884.53 88888.00 2018-08-08 16:51:50.000 220 7928.83 925.95 53884.50 88888.00 2018-08-08 16:51:51.000 220 7928.79 925.89 53884.47 88888.00 2018-08-08 16:51:52.000 220 7928.74 925.82 53884.45 88888.00 2018-08-08 16:51:53.000 220 7928.69 925.75 53884.42 88888.00 2018-08-08 16:51:54.000 220 7928.65 925.69 53884.39 88888.00 2018-08-08 16:51:55.000 220 7928.62 925.64 53884.37 88888.00 2018-08-08 16:51:56.000 220 7928.58 925.58 53884.34 88888.00 2018-08-08 16:51:57.000 220 7928.53 925.52 53884.32 88888.00 2018-08-08 16:51:58.000 220 7928.48 925.45 53884.30 88888.00 2018-08-08 16:51:59.000 220 7928.43 925.37 53884.28 88888.00 2018-08-08 16:52:00.000 220 7928.40 925.30 53884.26 88888.00 2018-08-08 16:52:01.000 220 7928.35 925.23 53884.23 88888.00 2018-08-08 16:52:02.000 220 7928.31 925.17 53884.21 88888.00 2018-08-08 16:52:03.000 220 7928.27 925.10 53884.18 88888.00 2018-08-08 16:52:04.000 220 7928.23 925.04 53884.16 88888.00 2018-08-08 16:52:05.000 220 7928.19 924.98 53884.15 88888.00 2018-08-08 16:52:06.000 220 7928.14 924.92 53884.14 88888.00 2018-08-08 16:52:07.000 220 7928.10 924.87 53884.12 88888.00 2018-08-08 16:52:08.000 220 7928.07 924.81 53884.11 88888.00 2018-08-08 16:52:09.000 220 7928.04 924.74 53884.09 88888.00 2018-08-08 16:52:10.000 220 7928.00 924.68 53884.07 88888.00 2018-08-08 16:52:11.000 220 7927.96 924.62 53884.05 88888.00 2018-08-08 16:52:12.000 220 7927.92 924.54 53884.05 88888.00 2018-08-08 16:52:13.000 220 7927.89 924.47 53884.05 88888.00 2018-08-08 16:52:14.000 220 7927.88 924.44 53884.04 88888.00 2018-08-08 16:52:15.000 220 7927.86 924.40 53884.04 88888.00 2018-08-08 16:52:16.000 220 7927.84 924.32 53884.02 88888.00 2018-08-08 16:52:17.000 220 7927.81 924.26 53884.01 88888.00 2018-08-08 16:52:18.000 220 7927.79 924.23 53884.00 88888.00 2018-08-08 16:52:19.000 220 7927.75 924.19 53883.98 88888.00 2018-08-08 16:52:20.000 220 7927.72 924.13 53883.98 88888.00 2018-08-08 16:52:21.000 220 7927.69 924.09 53883.97 88888.00 2018-08-08 16:52:22.000 220 7927.67 924.07 53883.95 88888.00 2018-08-08 16:52:23.000 220 7927.66 924.04 53883.95 88888.00 2018-08-08 16:52:24.000 220 7927.65 924.00 53883.96 88888.00 2018-08-08 16:52:25.000 220 7927.63 923.97 53883.96 88888.00 2018-08-08 16:52:26.000 220 7927.61 923.94 53883.95 88888.00 2018-08-08 16:52:27.000 220 7927.59 923.89 53883.93 88888.00 2018-08-08 16:52:28.000 220 7927.57 923.85 53883.91 88888.00 2018-08-08 16:52:29.000 220 7927.54 923.83 53883.89 88888.00 2018-08-08 16:52:30.000 220 7927.51 923.82 53883.87 88888.00 2018-08-08 16:52:31.000 220 7927.49 923.80 53883.85 88888.00 2018-08-08 16:52:32.000 220 7927.45 923.78 53883.83 88888.00 2018-08-08 16:52:33.000 220 7927.41 923.77 53883.82 88888.00 2018-08-08 16:52:34.000 220 7927.38 923.76 53883.81 88888.00 2018-08-08 16:52:35.000 220 7927.35 923.74 53883.80 88888.00 2018-08-08 16:52:36.000 220 7927.33 923.72 53883.80 88888.00 2018-08-08 16:52:37.000 220 7927.31 923.71 53883.81 88888.00 2018-08-08 16:52:38.000 220 7927.30 923.70 53883.81 88888.00 2018-08-08 16:52:39.000 220 7927.29 923.71 53883.82 88888.00 2018-08-08 16:52:40.000 220 7927.28 923.71 53883.82 88888.00 2018-08-08 16:52:41.000 220 7927.28 923.71 53883.81 88888.00 2018-08-08 16:52:42.000 220 7927.27 923.72 53883.80 88888.00 2018-08-08 16:52:43.000 220 7927.25 923.73 53883.79 88888.00 2018-08-08 16:52:44.000 220 7927.23 923.73 53883.79 88888.00 2018-08-08 16:52:45.000 220 7927.24 923.76 53883.79 88888.00 2018-08-08 16:52:46.000 220 7927.26 923.79 53883.79 88888.00 2018-08-08 16:52:47.000 220 7927.25 923.80 53883.79 88888.00 2018-08-08 16:52:48.000 220 7927.24 923.82 53883.79 88888.00 2018-08-08 16:52:49.000 220 7927.25 923.86 53883.80 88888.00 2018-08-08 16:52:50.000 220 7927.26 923.88 53883.80 88888.00 2018-08-08 16:52:51.000 220 7927.26 923.89 53883.79 88888.00 2018-08-08 16:52:52.000 220 7927.24 923.90 53883.78 88888.00 2018-08-08 16:52:53.000 220 7927.25 923.93 53883.77 88888.00 2018-08-08 16:52:54.000 220 7927.26 923.98 53883.78 88888.00 2018-08-08 16:52:55.000 220 7927.27 924.01 53883.78 88888.00 2018-08-08 16:52:56.000 220 7927.27 924.03 53883.77 88888.00 2018-08-08 16:52:57.000 220 7927.28 924.06 53883.77 88888.00 2018-08-08 16:52:58.000 220 7927.29 924.10 53883.77 88888.00 2018-08-08 16:52:59.000 220 7927.29 924.11 53883.78 88888.00 2018-08-08 16:53:00.000 220 7927.28 924.13 53883.79 88888.00 2018-08-08 16:53:01.000 220 7927.28 924.19 53883.79 88888.00 2018-08-08 16:53:02.000 220 7927.29 924.25 53883.78 88888.00 2018-08-08 16:53:03.000 220 7927.29 924.29 53883.78 88888.00 2018-08-08 16:53:04.000 220 7927.29 924.33 53883.77 88888.00 2018-08-08 16:53:05.000 220 7927.27 924.36 53883.75 88888.00 2018-08-08 16:53:06.000 220 7927.24 924.40 53883.73 88888.00 2018-08-08 16:53:07.000 220 7927.23 924.42 53883.72 88888.00 2018-08-08 16:53:08.000 220 7927.22 924.45 53883.71 88888.00 2018-08-08 16:53:09.000 220 7927.19 924.48 53883.70 88888.00 2018-08-08 16:53:10.000 220 7927.17 924.51 53883.69 88888.00 2018-08-08 16:53:11.000 220 7927.16 924.54 53883.67 88888.00 2018-08-08 16:53:12.000 220 7927.15 924.57 53883.67 88888.00 2018-08-08 16:53:13.000 220 7927.14 924.60 53883.68 88888.00 2018-08-08 16:53:14.000 220 7927.12 924.63 53883.66 88888.00 2018-08-08 16:53:15.000 220 7927.10 924.67 53883.64 88888.00 2018-08-08 16:53:16.000 220 7927.08 924.71 53883.65 88888.00 2018-08-08 16:53:17.000 220 7927.07 924.75 53883.65 88888.00 2018-08-08 16:53:18.000 220 7927.06 924.78 53883.65 88888.00 2018-08-08 16:53:19.000 220 7927.04 924.79 53883.66 88888.00 2018-08-08 16:53:20.000 220 7927.02 924.81 53883.65 88888.00 2018-08-08 16:53:21.000 220 7926.99 924.84 53883.64 88888.00 2018-08-08 16:53:22.000 220 7926.96 924.85 53883.64 88888.00 2018-08-08 16:53:23.000 220 7926.94 924.87 53883.62 88888.00 2018-08-08 16:53:24.000 220 7926.92 924.90 53883.62 88888.00 2018-08-08 16:53:25.000 220 7926.89 924.92 53883.60 88888.00 2018-08-08 16:53:26.000 220 7926.84 924.95 53883.59 88888.00 2018-08-08 16:53:27.000 220 7926.81 924.99 53883.58 88888.00 2018-08-08 16:53:28.000 220 7926.78 925.01 53883.57 88888.00 2018-08-08 16:53:29.000 220 7926.75 925.03 53883.55 88888.00 2018-08-08 16:53:30.000 220 7926.71 925.07 53883.53 88888.00 2018-08-08 16:53:31.000 220 7926.67 925.10 53883.51 88888.00 2018-08-08 16:53:32.000 220 7926.63 925.11 53883.50 88888.00 2018-08-08 16:53:33.000 220 7926.60 925.15 53883.48 88888.00 2018-08-08 16:53:34.000 220 7926.56 925.18 53883.45 88888.00 2018-08-08 16:53:35.000 220 7926.50 925.20 53883.44 88888.00 2018-08-08 16:53:36.000 220 7926.45 925.22 53883.43 88888.00 2018-08-08 16:53:37.000 220 7926.41 925.26 53883.41 88888.00 2018-08-08 16:53:38.000 220 7926.36 925.29 53883.39 88888.00 2018-08-08 16:53:39.000 220 7926.33 925.33 53883.37 88888.00 2018-08-08 16:53:40.000 220 7926.29 925.37 53883.35 88888.00 2018-08-08 16:53:41.000 220 7926.25 925.43 53883.33 88888.00 2018-08-08 16:53:42.000 220 7926.20 925.47 53883.31 88888.00 2018-08-08 16:53:43.000 220 7926.15 925.50 53883.30 88888.00 2018-08-08 16:53:44.000 220 7926.11 925.56 53883.30 88888.00 2018-08-08 16:53:45.000 220 7926.06 925.60 53883.29 88888.00 2018-08-08 16:53:46.000 220 7926.02 925.64 53883.27 88888.00 2018-08-08 16:53:47.000 220 7926.00 925.70 53883.27 88888.00 2018-08-08 16:53:48.000 220 7925.98 925.75 53883.26 88888.00 2018-08-08 16:53:49.000 220 7925.95 925.79 53883.27 88888.00 2018-08-08 16:53:50.000 220 7925.94 925.84 53883.28 88888.00 2018-08-08 16:53:51.000 220 7925.93 925.88 53883.29 88888.00 2018-08-08 16:53:52.000 220 7925.90 925.94 53883.29 88888.00 2018-08-08 16:53:53.000 220 7925.89 925.99 53883.30 88888.00 2018-08-08 16:53:54.000 220 7925.88 926.03 53883.32 88888.00 2018-08-08 16:53:55.000 220 7925.88 926.09 53883.35 88888.00 2018-08-08 16:53:56.000 220 7925.88 926.15 53883.37 88888.00 2018-08-08 16:53:57.000 220 7925.87 926.21 53883.38 88888.00 2018-08-08 16:53:58.000 220 7925.85 926.26 53883.39 88888.00 2018-08-08 16:53:59.000 220 7925.83 926.31 53883.38 88888.00 2018-08-08 16:54:00.000 220 7925.81 926.36 53883.39 88888.00 2018-08-08 16:54:01.000 220 7925.79 926.41 53883.39 88888.00 2018-08-08 16:54:02.000 220 7925.76 926.47 53883.39 88888.00 2018-08-08 16:54:03.000 220 7925.73 926.52 53883.38 88888.00 2018-08-08 16:54:04.000 220 7925.70 926.57 53883.39 88888.00 2018-08-08 16:54:05.000 220 7925.69 926.63 53883.40 88888.00 2018-08-08 16:54:06.000 220 7925.67 926.68 53883.40 88888.00 2018-08-08 16:54:07.000 220 7925.64 926.73 53883.40 88888.00 2018-08-08 16:54:08.000 220 7925.63 926.80 53883.42 88888.00 2018-08-08 16:54:09.000 220 7925.61 926.86 53883.45 88888.00 2018-08-08 16:54:10.000 220 7925.60 926.91 53883.46 88888.00 2018-08-08 16:54:11.000 220 7925.59 926.97 53883.46 88888.00 2018-08-08 16:54:12.000 220 7925.58 927.02 53883.47 88888.00 2018-08-08 16:54:13.000 220 7925.57 927.09 53883.48 88888.00 2018-08-08 16:54:14.000 220 7925.55 927.16 53883.48 88888.00 2018-08-08 16:54:15.000 220 7925.52 927.22 53883.50 88888.00 2018-08-08 16:54:16.000 220 7925.49 927.28 53883.50 88888.00 2018-08-08 16:54:17.000 220 7925.46 927.35 53883.50 88888.00 2018-08-08 16:54:18.000 220 7925.44 927.42 53883.50 88888.00 2018-08-08 16:54:19.000 220 7925.42 927.49 53883.50 88888.00 2018-08-08 16:54:20.000 220 7925.39 927.56 53883.52 88888.00 2018-08-08 16:54:21.000 220 7925.36 927.63 53883.54 88888.00 2018-08-08 16:54:22.000 220 7925.35 927.70 53883.54 88888.00 2018-08-08 16:54:23.000 220 7925.32 927.77 53883.54 88888.00 2018-08-08 16:54:24.000 220 7925.30 927.83 53883.55 88888.00 2018-08-08 16:54:25.000 220 7925.28 927.89 53883.55 88888.00 2018-08-08 16:54:26.000 220 7925.24 927.97 53883.57 88888.00 2018-08-08 16:54:27.000 220 7925.21 928.03 53883.60 88888.00 2018-08-08 16:54:28.000 220 7925.19 928.09 53883.61 88888.00 2018-08-08 16:54:29.000 220 7925.17 928.15 53883.62 88888.00 2018-08-08 16:54:30.000 220 7925.14 928.21 53883.65 88888.00 2018-08-08 16:54:31.000 220 7925.13 928.27 53883.67 88888.00 2018-08-08 16:54:32.000 220 7925.12 928.35 53883.70 88888.00 2018-08-08 16:54:33.000 220 7925.11 928.42 53883.73 88888.00 2018-08-08 16:54:34.000 220 7925.12 928.49 53883.77 88888.00 2018-08-08 16:54:35.000 220 7925.14 928.56 53883.81 88888.00 2018-08-08 16:54:36.000 220 7925.15 928.63 53883.86 88888.00 2018-08-08 16:54:37.000 220 7925.15 928.70 53883.90 88888.00 2018-08-08 16:54:38.000 220 7925.15 928.79 53883.95 88888.00 2018-08-08 16:54:39.000 220 7925.17 928.88 53883.99 88888.00 2018-08-08 16:54:40.000 220 7925.19 928.96 53884.04 88888.00 2018-08-08 16:54:41.000 220 7925.22 929.04 53884.09 88888.00 2018-08-08 16:54:42.000 220 7925.24 929.13 53884.14 88888.00 2018-08-08 16:54:43.000 220 7925.26 929.22 53884.20 88888.00 2018-08-08 16:54:44.000 220 7925.30 929.31 53884.27 88888.00 2018-08-08 16:54:45.000 220 7925.32 929.40 53884.32 88888.00 2018-08-08 16:54:46.000 220 7925.34 929.48 53884.36 88888.00 2018-08-08 16:54:47.000 220 7925.37 929.56 53884.40 88888.00 2018-08-08 16:54:48.000 220 7925.41 929.67 53884.44 88888.00 2018-08-08 16:54:49.000 220 7925.45 929.78 53884.50 88888.00 2018-08-08 16:54:50.000 220 7925.49 929.87 53884.57 88888.00 2018-08-08 16:54:51.000 220 7925.54 929.96 53884.64 88888.00 2018-08-08 16:54:52.000 220 7925.57 930.05 53884.70 88888.00 2018-08-08 16:54:53.000 220 7925.60 930.14 53884.76 88888.00 2018-08-08 16:54:54.000 220 7925.63 930.24 53884.82 88888.00 2018-08-08 16:54:55.000 220 7925.67 930.34 53884.88 88888.00 2018-08-08 16:54:56.000 220 7925.71 930.43 53884.93 88888.00 2018-08-08 16:54:57.000 220 7925.75 930.52 53885.00 88888.00 2018-08-08 16:54:58.000 220 7925.80 930.60 53885.07 88888.00 2018-08-08 16:54:59.000 220 7925.85 930.70 53885.14 88888.00 2018-08-08 16:55:00.000 220 7925.89 930.78 53885.22 88888.00 2018-08-08 16:55:01.000 220 7925.94 930.86 53885.29 88888.00 2018-08-08 16:55:02.000 220 7925.98 930.95 53885.36 88888.00 2018-08-08 16:55:03.000 220 7926.03 931.04 53885.43 88888.00 2018-08-08 16:55:04.000 220 7926.08 931.13 53885.51 88888.00 2018-08-08 16:55:05.000 220 7926.12 931.22 53885.58 88888.00 2018-08-08 16:55:06.000 220 7926.15 931.31 53885.64 88888.00 2018-08-08 16:55:07.000 220 7926.19 931.39 53885.71 88888.00 2018-08-08 16:55:08.000 220 7926.22 931.48 53885.78 88888.00 2018-08-08 16:55:09.000 220 7926.25 931.56 53885.83 88888.00 2018-08-08 16:55:10.000 220 7926.29 931.64 53885.90 88888.00 2018-08-08 16:55:11.000 220 7926.35 931.73 53885.98 88888.00 2018-08-08 16:55:12.000 220 7926.41 931.81 53886.07 88888.00 2018-08-08 16:55:13.000 220 7926.46 931.89 53886.15 88888.00 2018-08-08 16:55:14.000 220 7926.52 931.97 53886.23 88888.00 2018-08-08 16:55:15.000 220 7926.58 932.06 53886.32 88888.00 2018-08-08 16:55:16.000 220 7926.63 932.14 53886.41 88888.00 2018-08-08 16:55:17.000 220 7926.68 932.23 53886.48 88888.00 2018-08-08 16:55:18.000 220 7926.75 932.32 53886.57 88888.00 2018-08-08 16:55:19.000 220 7926.81 932.42 53886.67 88888.00 2018-08-08 16:55:20.000 220 7926.88 932.51 53886.77 88888.00 2018-08-08 16:55:21.000 220 7926.95 932.59 53886.86 88888.00 2018-08-08 16:55:22.000 220 7927.01 932.69 53886.94 88888.00 2018-08-08 16:55:23.000 220 7927.08 932.79 53887.04 88888.00 2018-08-08 16:55:24.000 220 7927.15 932.89 53887.13 88888.00 2018-08-08 16:55:25.000 220 7927.21 932.98 53887.23 88888.00 2018-08-08 16:55:26.000 220 7927.28 933.10 53887.31 88888.00 2018-08-08 16:55:27.000 220 7927.36 933.21 53887.40 88888.00 2018-08-08 16:55:28.000 220 7927.43 933.32 53887.50 88888.00 2018-08-08 16:55:29.000 220 7927.49 933.43 53887.60 88888.00 2018-08-08 16:55:30.000 220 7927.55 933.55 53887.68 88888.00 2018-08-08 16:55:31.000 220 7927.63 933.66 53887.76 88888.00 2018-08-08 16:55:32.000 220 7927.69 933.77 53887.84 88888.00 2018-08-08 16:55:33.000 220 7927.73 933.88 53887.93 88888.00 2018-08-08 16:55:34.000 220 7927.76 933.97 53888.02 88888.00 2018-08-08 16:55:35.000 220 7927.82 934.06 53888.11 88888.00 2018-08-08 16:55:36.000 220 7927.88 934.16 53888.19 88888.00 2018-08-08 16:55:37.000 220 7927.92 934.26 53888.27 88888.00 2018-08-08 16:55:38.000 220 7927.97 934.37 53888.35 88888.00 2018-08-08 16:55:39.000 220 7928.02 934.45 53888.44 88888.00 2018-08-08 16:55:40.000 220 7928.07 934.55 53888.52 88888.00 2018-08-08 16:55:41.000 220 7928.12 934.65 53888.61 88888.00 2018-08-08 16:55:42.000 220 7928.19 934.74 53888.71 88888.00 2018-08-08 16:55:43.000 220 7928.24 934.83 53888.81 88888.00 2018-08-08 16:55:44.000 220 7928.30 934.94 53888.90 88888.00 2018-08-08 16:55:45.000 220 7928.36 935.02 53889.01 88888.00 2018-08-08 16:55:46.000 220 7928.44 935.10 53889.12 88888.00 2018-08-08 16:55:47.000 220 7928.51 935.19 53889.23 88888.00 2018-08-08 16:55:48.000 220 7928.58 935.29 53889.35 88888.00 2018-08-08 16:55:49.000 220 7928.65 935.36 53889.46 88888.00 2018-08-08 16:55:50.000 220 7928.71 935.45 53889.57 88888.00 2018-08-08 16:55:51.000 220 7928.79 935.53 53889.67 88888.00 2018-08-08 16:55:52.000 220 7928.89 935.61 53889.78 88888.00 2018-08-08 16:55:53.000 220 7929.00 935.70 53889.90 88888.00 2018-08-08 16:55:54.000 220 7929.08 935.79 53890.01 88888.00 2018-08-08 16:55:55.000 220 7929.16 935.87 53890.12 88888.00 2018-08-08 16:55:56.000 220 7929.25 935.96 53890.25 88888.00 2018-08-08 16:55:57.000 220 7929.34 936.04 53890.36 88888.00 2018-08-08 16:55:58.000 220 7929.43 936.12 53890.48 88888.00 2018-08-08 16:55:59.000 220 7929.53 936.20 53890.60 88888.00 2018-08-08 16:56:00.000 220 7929.63 936.27 53890.71 88888.00 2018-08-08 16:56:01.000 220 7929.73 936.35 53890.83 88888.00 2018-08-08 16:56:02.000 220 7929.83 936.44 53890.96 88888.00 2018-08-08 16:56:03.000 220 7929.93 936.52 53891.09 88888.00 2018-08-08 16:56:04.000 220 7930.04 936.59 53891.21 88888.00 2018-08-08 16:56:05.000 220 7930.14 936.66 53891.32 88888.00 2018-08-08 16:56:06.000 220 7930.25 936.74 53891.45 88888.00 2018-08-08 16:56:07.000 220 7930.37 936.81 53891.59 88888.00 2018-08-08 16:56:08.000 220 7930.48 936.89 53891.71 88888.00 2018-08-08 16:56:09.000 220 7930.60 936.95 53891.82 88888.00 2018-08-08 16:56:10.000 220 7930.70 937.01 53891.96 88888.00 2018-08-08 16:56:11.000 220 7930.81 937.07 53892.10 88888.00 2018-08-08 16:56:12.000 220 7930.94 937.13 53892.23 88888.00 2018-08-08 16:56:13.000 220 7931.06 937.19 53892.36 88888.00 2018-08-08 16:56:14.000 220 7931.18 937.26 53892.48 88888.00 2018-08-08 16:56:15.000 220 7931.29 937.33 53892.59 88888.00 2018-08-08 16:56:16.000 220 7931.39 937.40 53892.70 88888.00 2018-08-08 16:56:17.000 220 7931.50 937.47 53892.82 88888.00 2018-08-08 16:56:18.000 220 7931.61 937.55 53892.94 88888.00 2018-08-08 16:56:19.000 220 7931.72 937.62 53893.05 88888.00 2018-08-08 16:56:20.000 220 7931.82 937.70 53893.14 88888.00 2018-08-08 16:56:21.000 220 7931.93 937.77 53893.26 88888.00 2018-08-08 16:56:22.000 220 7932.03 937.83 53893.38 88888.00 2018-08-08 16:56:23.000 220 7932.13 937.89 53893.49 88888.00 2018-08-08 16:56:24.000 220 7932.25 937.95 53893.61 88888.00 2018-08-08 16:56:25.000 220 7932.35 938.01 53893.74 88888.00 2018-08-08 16:56:26.000 220 7932.46 938.07 53893.86 88888.00 2018-08-08 16:56:27.000 220 7932.58 938.12 53893.96 88888.00 2018-08-08 16:56:28.000 220 7932.70 938.18 53894.09 88888.00 2018-08-08 16:56:29.000 220 7932.82 938.24 53894.21 88888.00 2018-08-08 16:56:30.000 220 7932.93 938.30 53894.32 88888.00 2018-08-08 16:56:31.000 220 7933.04 938.36 53894.44 88888.00 2018-08-08 16:56:32.000 220 7933.14 938.41 53894.55 88888.00 2018-08-08 16:56:33.000 220 7933.22 938.47 53894.64 88888.00 2018-08-08 16:56:34.000 220 7933.33 938.53 53894.73 88888.00 2018-08-08 16:56:35.000 220 7933.43 938.59 53894.84 88888.00 2018-08-08 16:56:36.000 220 7933.51 938.65 53894.95 88888.00 2018-08-08 16:56:37.000 220 7933.60 938.71 53895.05 88888.00 2018-08-08 16:56:38.000 220 7933.70 938.77 53895.15 88888.00 2018-08-08 16:56:39.000 220 7933.80 938.82 53895.25 88888.00 2018-08-08 16:56:40.000 220 7933.89 938.88 53895.34 88888.00 2018-08-08 16:56:41.000 220 7933.97 938.96 53895.43 88888.00 2018-08-08 16:56:42.000 220 7934.05 939.04 53895.50 88888.00 2018-08-08 16:56:43.000 220 7934.14 939.11 53895.57 88888.00 2018-08-08 16:56:44.000 220 7934.21 939.19 53895.62 88888.00 2018-08-08 16:56:45.000 220 7934.30 939.28 53895.70 88888.00 2018-08-08 16:56:46.000 220 7934.37 939.38 53895.77 88888.00 2018-08-08 16:56:47.000 220 7934.44 939.47 53895.84 88888.00 2018-08-08 16:56:48.000 220 7934.53 939.54 53895.92 88888.00 2018-08-08 16:56:49.000 220 7934.63 939.63 53896.00 88888.00 2018-08-08 16:56:50.000 220 7934.73 939.71 53896.10 88888.00 2018-08-08 16:56:51.000 220 7934.83 939.79 53896.20 88888.00 2018-08-08 16:56:52.000 220 7934.94 939.87 53896.30 88888.00 2018-08-08 16:56:53.000 220 7935.05 939.94 53896.41 88888.00 2018-08-08 16:56:54.000 220 7935.15 940.01 53896.50 88888.00 2018-08-08 16:56:55.000 220 7935.27 940.10 53896.59 88888.00 2018-08-08 16:56:56.000 220 7935.38 940.17 53896.68 88888.00 2018-08-08 16:56:57.000 220 7935.48 940.25 53896.75 88888.00 2018-08-08 16:56:58.000 220 7935.59 940.35 53896.84 88888.00 2018-08-08 16:56:59.000 220 7935.69 940.46 53896.92 88888.00 2018-08-08 16:57:00.000 220 7935.79 940.54 53896.98 88888.00 2018-08-08 16:57:01.000 220 7935.88 940.63 53897.06 88888.00 2018-08-08 16:57:02.000 220 7935.98 940.73 53897.13 88888.00 2018-08-08 16:57:03.000 220 7936.07 940.82 53897.18 88888.00 2018-08-08 16:57:04.000 220 7936.16 940.91 53897.25 88888.00 2018-08-08 16:57:05.000 220 7936.27 941.00 53897.32 88888.00 2018-08-08 16:57:06.000 220 7936.37 941.09 53897.40 88888.00 2018-08-08 16:57:07.000 220 7936.47 941.20 53897.48 88888.00 2018-08-08 16:57:08.000 220 7936.58 941.31 53897.55 88888.00 2018-08-08 16:57:09.000 220 7936.68 941.39 53897.62 88888.00 2018-08-08 16:57:10.000 220 7936.79 941.47 53897.70 88888.00 2018-08-08 16:57:11.000 220 7936.88 941.57 53897.77 88888.00 2018-08-08 16:57:12.000 220 7936.98 941.67 53897.85 88888.00 2018-08-08 16:57:13.000 220 7937.10 941.78 53897.94 88888.00 2018-08-08 16:57:14.000 220 7937.23 941.87 53898.03 88888.00 2018-08-08 16:57:15.000 220 7937.33 941.95 53898.10 88888.00 2018-08-08 16:57:16.000 220 7937.42 942.03 53898.17 88888.00 2018-08-08 16:57:17.000 220 7937.52 942.12 53898.24 88888.00 2018-08-08 16:57:18.000 220 7937.62 942.21 53898.32 88888.00 2018-08-08 16:57:19.000 220 7937.71 942.30 53898.40 88888.00 2018-08-08 16:57:20.000 220 7937.80 942.37 53898.48 88888.00 2018-08-08 16:57:21.000 220 7937.89 942.42 53898.55 88888.00 2018-08-08 16:57:22.000 220 7937.98 942.50 53898.61 88888.00 2018-08-08 16:57:23.000 220 7938.08 942.57 53898.68 88888.00 2018-08-08 16:57:24.000 220 7938.18 942.61 53898.76 88888.00 2018-08-08 16:57:25.000 220 7938.27 942.65 53898.85 88888.00 2018-08-08 16:57:26.000 220 7938.37 942.69 53898.93 88888.00 2018-08-08 16:57:27.000 220 7938.48 942.73 53899.02 88888.00 2018-08-08 16:57:28.000 220 7938.57 942.78 53899.11 88888.00 2018-08-08 16:57:29.000 220 7938.67 942.82 53899.20 88888.00 2018-08-08 16:57:30.000 220 7938.77 942.86 53899.28 88888.00 2018-08-08 16:57:31.000 220 7938.87 942.88 53899.36 88888.00 2018-08-08 16:57:32.000 220 7938.97 942.90 53899.44 88888.00 2018-08-08 16:57:33.000 220 7939.07 942.92 53899.52 88888.00 2018-08-08 16:57:34.000 220 7939.17 942.92 53899.61 88888.00 2018-08-08 16:57:35.000 220 7939.27 942.92 53899.70 88888.00 2018-08-08 16:57:36.000 220 7939.35 942.94 53899.79 88888.00 2018-08-08 16:57:37.000 220 7939.46 942.96 53899.88 88888.00 2018-08-08 16:57:38.000 220 7939.56 942.96 53899.96 88888.00 2018-08-08 16:57:39.000 220 7939.66 942.96 53900.03 88888.00 2018-08-08 16:57:40.000 220 7939.74 942.97 53900.11 88888.00 2018-08-08 16:57:41.000 220 7939.84 942.97 53900.20 88888.00 2018-08-08 16:57:42.000 220 7939.94 942.97 53900.28 88888.00 2018-08-08 16:57:43.000 220 7940.03 942.97 53900.36 88888.00 2018-08-08 16:57:44.000 220 7940.12 942.97 53900.43 88888.00 2018-08-08 16:57:45.000 220 7940.21 942.95 53900.50 88888.00 2018-08-08 16:57:46.000 220 7940.30 942.95 53900.56 88888.00 2018-08-08 16:57:47.000 220 7940.40 942.95 53900.63 88888.00 2018-08-08 16:57:48.000 220 7940.49 942.95 53900.69 88888.00 2018-08-08 16:57:49.000 220 7940.59 942.95 53900.75 88888.00 2018-08-08 16:57:50.000 220 7940.68 942.96 53900.81 88888.00 2018-08-08 16:57:51.000 220 7940.76 942.96 53900.86 88888.00 2018-08-08 16:57:52.000 220 7940.84 942.96 53900.91 88888.00 2018-08-08 16:57:53.000 220 7940.92 942.97 53900.96 88888.00 2018-08-08 16:57:54.000 220 7941.01 942.97 53901.02 88888.00 2018-08-08 16:57:55.000 220 7941.11 942.97 53901.07 88888.00 2018-08-08 16:57:56.000 220 7941.20 942.96 53901.12 88888.00 2018-08-08 16:57:57.000 220 7941.31 942.97 53901.18 88888.00 2018-08-08 16:57:58.000 220 7941.42 942.97 53901.25 88888.00 2018-08-08 16:57:59.000 220 7941.53 942.96 53901.30 88888.00 2018-08-08 16:58:00.000 220 7941.63 942.96 53901.36 88888.00 2018-08-08 16:58:01.000 220 7941.73 942.94 53901.43 88888.00 2018-08-08 16:58:02.000 220 7941.83 942.92 53901.47 88888.00 2018-08-08 16:58:03.000 220 7941.92 942.91 53901.52 88888.00 2018-08-08 16:58:04.000 220 7942.01 942.90 53901.55 88888.00 2018-08-08 16:58:05.000 220 7942.09 942.89 53901.59 88888.00 2018-08-08 16:58:06.000 220 7942.19 942.89 53901.62 88888.00 2018-08-08 16:58:07.000 220 7942.26 942.88 53901.66 88888.00 2018-08-08 16:58:08.000 220 7942.32 942.85 53901.70 88888.00 2018-08-08 16:58:09.000 220 7942.40 942.82 53901.74 88888.00 2018-08-08 16:58:10.000 220 7942.48 942.82 53901.77 88888.00 2018-08-08 16:58:11.000 220 7942.55 942.82 53901.80 88888.00 2018-08-08 16:58:12.000 220 7942.63 942.80 53901.84 88888.00 2018-08-08 16:58:13.000 220 7942.73 942.77 53901.88 88888.00 2018-08-08 16:58:14.000 220 7942.82 942.76 53901.92 88888.00 2018-08-08 16:58:15.000 220 7942.91 942.74 53901.96 88888.00 2018-08-08 16:58:16.000 220 7943.00 942.70 53902.02 88888.00 2018-08-08 16:58:17.000 220 7943.10 942.68 53902.07 88888.00 2018-08-08 16:58:18.000 220 7943.20 942.67 53902.11 88888.00 2018-08-08 16:58:19.000 220 7943.31 942.65 53902.15 88888.00 2018-08-08 16:58:20.000 220 7943.41 942.62 53902.20 88888.00 2018-08-08 16:58:21.000 220 7943.48 942.58 53902.23 88888.00 2018-08-08 16:58:22.000 220 7943.56 942.55 53902.26 88888.00 2018-08-08 16:58:23.000 220 7943.65 942.52 53902.29 88888.00 2018-08-08 16:58:24.000 220 7943.75 942.50 53902.32 88888.00 2018-08-08 16:58:25.000 220 7943.83 942.47 53902.35 88888.00 2018-08-08 16:58:26.000 220 7943.92 942.46 53902.38 88888.00 2018-08-08 16:58:27.000 220 7944.01 942.43 53902.41 88888.00 2018-08-08 16:58:28.000 220 7944.10 942.39 53902.45 88888.00 2018-08-08 16:58:29.000 220 7944.19 942.39 53902.49 88888.00 2018-08-08 16:58:30.000 220 7944.27 942.38 53902.53 88888.00 2018-08-08 16:58:31.000 220 7944.36 942.38 53902.56 88888.00 2018-08-08 16:58:32.000 220 7944.47 942.38 53902.58 88888.00 2018-08-08 16:58:33.000 220 7944.57 942.39 53902.59 88888.00 2018-08-08 16:58:34.000 220 7944.66 942.40 53902.62 88888.00 2018-08-08 16:58:35.000 220 7944.75 942.40 53902.65 88888.00 2018-08-08 16:58:36.000 220 7944.84 942.39 53902.69 88888.00 2018-08-08 16:58:37.000 220 7944.93 942.37 53902.73 88888.00 2018-08-08 16:58:38.000 220 7945.04 942.34 53902.77 88888.00 2018-08-08 16:58:39.000 220 7945.14 942.33 53902.81 88888.00 2018-08-08 16:58:40.000 220 7945.25 942.34 53902.84 88888.00 2018-08-08 16:58:41.000 220 7945.35 942.33 53902.88 88888.00 2018-08-08 16:58:42.000 220 7945.44 942.30 53902.92 88888.00 2018-08-08 16:58:43.000 220 7945.53 942.28 53902.94 88888.00 2018-08-08 16:58:44.000 220 7945.62 942.27 53902.97 88888.00 2018-08-08 16:58:45.000 220 7945.71 942.27 53903.00 88888.00 2018-08-08 16:58:46.000 220 7945.82 942.25 53903.04 88888.00 2018-08-08 16:58:47.000 220 7945.93 942.25 53903.07 88888.00 2018-08-08 16:58:48.000 220 7946.02 942.25 53903.10 88888.00 2018-08-08 16:58:49.000 220 7946.13 942.23 53903.14 88888.00 2018-08-08 16:58:50.000 220 7946.23 942.21 53903.18 88888.00 2018-08-08 16:58:51.000 220 7946.32 942.18 53903.20 88888.00 2018-08-08 16:58:52.000 220 7946.41 942.16 53903.21 88888.00 2018-08-08 16:58:53.000 220 7946.48 942.16 53903.23 88888.00 2018-08-08 16:58:54.000 220 7946.56 942.15 53903.23 88888.00 2018-08-08 16:58:55.000 220 7946.65 942.13 53903.22 88888.00 2018-08-08 16:58:56.000 220 7946.73 942.13 53903.22 88888.00 2018-08-08 16:58:57.000 220 7946.80 942.14 53903.21 88888.00 2018-08-08 16:58:58.000 220 7946.85 942.15 53903.19 88888.00 2018-08-08 16:58:59.000 220 7946.88 942.15 53903.17 88888.00 2018-08-08 16:59:00.000 220 7946.92 942.14 53903.15 88888.00 2018-08-08 16:59:01.000 220 7946.97 942.12 53903.12 88888.00 2018-08-08 16:59:02.000 220 7947.01 942.10 53903.11 88888.00 2018-08-08 16:59:03.000 220 7947.04 942.06 53903.07 88888.00 2018-08-08 16:59:04.000 220 7947.06 942.02 53903.03 88888.00 2018-08-08 16:59:05.000 220 7947.10 942.01 53902.99 88888.00 2018-08-08 16:59:06.000 220 7947.14 941.99 53902.96 88888.00 2018-08-08 16:59:07.000 220 7947.18 941.95 53902.94 88888.00 2018-08-08 16:59:08.000 220 7947.20 941.92 53902.93 88888.00 2018-08-08 16:59:09.000 220 7947.23 941.90 53902.90 88888.00 2018-08-08 16:59:10.000 220 7947.28 941.85 53902.88 88888.00 2018-08-08 16:59:11.000 220 7947.33 941.79 53902.88 88888.00 2018-08-08 16:59:12.000 220 7947.39 941.74 53902.88 88888.00 2018-08-08 16:59:13.000 220 7947.45 941.67 53902.87 88888.00 2018-08-08 16:59:14.000 220 7947.49 941.59 53902.85 88888.00 2018-08-08 16:59:15.000 220 7947.52 941.52 53902.82 88888.00 2018-08-08 16:59:16.000 220 7947.55 941.45 53902.80 88888.00 2018-08-08 16:59:17.000 220 7947.59 941.37 53902.77 88888.00 2018-08-08 16:59:18.000 220 7947.63 941.32 53902.74 88888.00 2018-08-08 16:59:19.000 220 7947.65 941.27 53902.72 88888.00 2018-08-08 16:59:20.000 220 7947.68 941.22 53902.69 88888.00 2018-08-08 16:59:21.000 220 7947.70 941.17 53902.65 88888.00 2018-08-08 16:59:22.000 220 7947.71 941.13 53902.59 88888.00 2018-08-08 16:59:23.000 220 7947.71 941.09 53902.52 88888.00 2018-08-08 16:59:24.000 220 7947.72 941.07 53902.47 88888.00 2018-08-08 16:59:25.000 220 7947.75 941.05 53902.41 88888.00 2018-08-08 16:59:26.000 220 7947.77 941.03 53902.35 88888.00 2018-08-08 16:59:27.000 220 7947.79 941.03 53902.29 88888.00 2018-08-08 16:59:28.000 220 7947.80 941.03 53902.23 88888.00 2018-08-08 16:59:29.000 220 7947.82 941.03 53902.19 88888.00 2018-08-08 16:59:30.000 220 7947.86 941.03 53902.14 88888.00 2018-08-08 16:59:31.000 220 7947.87 941.03 53902.07 88888.00 2018-08-08 16:59:32.000 220 7947.88 941.03 53902.00 88888.00 2018-08-08 16:59:33.000 220 7947.90 941.03 53901.92 88888.00 2018-08-08 16:59:34.000 220 7947.91 941.03 53901.85 88888.00 2018-08-08 16:59:35.000 220 7947.92 941.03 53901.79 88888.00 2018-08-08 16:59:36.000 220 7947.93 941.03 53901.72 88888.00 2018-08-08 16:59:37.000 220 7947.94 941.04 53901.64 88888.00 2018-08-08 16:59:38.000 220 7947.94 941.05 53901.57 88888.00 2018-08-08 16:59:39.000 220 7947.95 941.06 53901.50 88888.00 2018-08-08 16:59:40.000 220 7947.96 941.05 53901.44 88888.00 2018-08-08 16:59:41.000 220 7947.97 941.04 53901.37 88888.00 2018-08-08 16:59:42.000 220 7947.98 941.04 53901.30 88888.00 2018-08-08 16:59:43.000 220 7948.00 941.03 53901.25 88888.00 2018-08-08 16:59:44.000 220 7948.00 941.01 53901.20 88888.00 2018-08-08 16:59:45.000 220 7947.99 941.01 53901.15 88888.00 2018-08-08 16:59:46.000 220 7948.00 941.01 53901.09 88888.00 2018-08-08 16:59:47.000 220 7948.01 941.02 53901.04 88888.00 2018-08-08 16:59:48.000 220 7948.03 941.03 53900.98 88888.00 2018-08-08 16:59:49.000 220 7948.05 941.03 53900.93 88888.00 2018-08-08 16:59:50.000 220 7948.06 941.03 53900.88 88888.00 2018-08-08 16:59:51.000 220 7948.06 941.02 53900.82 88888.00 2018-08-08 16:59:52.000 220 7948.05 941.01 53900.78 88888.00 2018-08-08 16:59:53.000 220 7948.05 941.01 53900.72 88888.00 2018-08-08 16:59:54.000 220 7948.06 941.02 53900.65 88888.00 2018-08-08 16:59:55.000 220 7948.07 941.01 53900.60 88888.00 2018-08-08 16:59:56.000 220 7948.07 940.99 53900.56 88888.00 2018-08-08 16:59:57.000 220 7948.06 940.97 53900.50 88888.00 2018-08-08 16:59:58.000 220 7948.05 940.95 53900.47 88888.00 2018-08-08 16:59:59.000 220 7948.06 940.94 53900.45 88888.00 2018-08-08 17:00:00.000 220 7948.09 940.94 53900.43 88888.00 2018-08-08 17:00:01.000 220 7948.11 940.92 53900.42 88888.00 2018-08-08 17:00:02.000 220 7948.12 940.90 53900.39 88888.00 2018-08-08 17:00:03.000 220 7948.14 940.88 53900.35 88888.00 2018-08-08 17:00:04.000 220 7948.14 940.87 53900.32 88888.00 2018-08-08 17:00:05.000 220 7948.15 940.88 53900.29 88888.00 2018-08-08 17:00:06.000 220 7948.18 940.89 53900.26 88888.00 2018-08-08 17:00:07.000 220 7948.19 940.88 53900.23 88888.00 2018-08-08 17:00:08.000 220 7948.19 940.86 53900.19 88888.00 2018-08-08 17:00:09.000 220 7948.20 940.84 53900.15 88888.00 2018-08-08 17:00:10.000 220 7948.21 940.82 53900.12 88888.00 2018-08-08 17:00:11.000 220 7948.21 940.80 53900.09 88888.00 2018-08-08 17:00:12.000 220 7948.23 940.79 53900.07 88888.00 2018-08-08 17:00:13.000 220 7948.26 940.78 53900.05 88888.00 2018-08-08 17:00:14.000 220 7948.28 940.74 53900.05 88888.00 2018-08-08 17:00:15.000 220 7948.31 940.71 53900.05 88888.00 2018-08-08 17:00:16.000 220 7948.36 940.70 53900.07 88888.00 2018-08-08 17:00:17.000 220 7948.40 940.68 53900.07 88888.00 2018-08-08 17:00:18.000 220 7948.44 940.66 53900.05 88888.00 2018-08-08 17:00:19.000 220 7948.47 940.64 53900.05 88888.00 2018-08-08 17:00:20.000 220 7948.51 940.63 53900.05 88888.00 2018-08-08 17:00:21.000 220 7948.54 940.62 53900.05 88888.00 2018-08-08 17:00:22.000 220 7948.57 940.62 53900.05 88888.00 2018-08-08 17:00:23.000 220 7948.61 940.61 53900.06 88888.00 2018-08-08 17:00:24.000 220 7948.64 940.58 53900.07 88888.00 2018-08-08 17:00:25.000 220 7948.67 940.56 53900.09 88888.00 2018-08-08 17:00:26.000 220 7948.72 940.56 53900.09 88888.00 2018-08-08 17:00:27.000 220 7948.77 940.56 53900.09 88888.00 2018-08-08 17:00:28.000 220 7948.81 940.55 53900.11 88888.00 2018-08-08 17:00:29.000 220 7948.84 940.54 53900.12 88888.00 2018-08-08 17:00:30.000 220 7948.86 940.54 53900.14 88888.00 2018-08-08 17:00:31.000 220 7948.90 940.54 53900.14 88888.00 2018-08-08 17:00:32.000 220 7948.95 940.55 53900.15 88888.00 2018-08-08 17:00:33.000 220 7949.00 940.57 53900.17 88888.00 2018-08-08 17:00:34.000 220 7949.04 940.58 53900.19 88888.00 2018-08-08 17:00:35.000 220 7949.08 940.60 53900.20 88888.00 2018-08-08 17:00:36.000 220 7949.12 940.62 53900.20 88888.00 2018-08-08 17:00:37.000 220 7949.15 940.65 53900.20 88888.00 2018-08-08 17:00:38.000 220 7949.18 940.68 53900.21 88888.00 2018-08-08 17:00:39.000 220 7949.20 940.70 53900.19 88888.00 2018-08-08 17:00:40.000 220 7949.21 940.73 53900.15 88888.00 2018-08-08 17:00:41.000 220 7949.20 940.76 53900.11 88888.00 2018-08-08 17:00:42.000 220 7949.21 940.81 53900.08 88888.00 2018-08-08 17:00:43.000 220 7949.23 940.86 53900.07 88888.00 2018-08-08 17:00:44.000 220 7949.24 940.91 53900.08 88888.00 2018-08-08 17:00:45.000 220 7949.25 940.94 53900.07 88888.00 2018-08-08 17:00:46.000 220 7949.26 940.97 53900.05 88888.00 2018-08-08 17:00:47.000 220 7949.27 941.01 53900.05 88888.00 2018-08-08 17:00:48.000 220 7949.30 941.04 53900.04 88888.00 2018-08-08 17:00:49.000 220 7949.31 941.08 53900.02 88888.00 2018-08-08 17:00:50.000 220 7949.31 941.11 53900.02 88888.00 2018-08-08 17:00:51.000 220 7949.31 941.13 53900.00 88888.00 2018-08-08 17:00:52.000 220 7949.31 941.15 53899.97 88888.00 2018-08-08 17:00:53.000 220 7949.31 941.18 53899.96 88888.00 2018-08-08 17:00:54.000 220 7949.34 941.23 53899.97 88888.00 2018-08-08 17:00:55.000 220 7949.36 941.27 53899.98 88888.00 2018-08-08 17:00:56.000 220 7949.37 941.28 53899.98 88888.00 2018-08-08 17:00:57.000 220 7949.37 941.29 53899.98 88888.00 2018-08-08 17:00:58.000 220 7949.35 941.29 53899.98 88888.00 2018-08-08 17:00:59.000 220 7949.32 941.31 53899.97 88888.00 2018-08-08 17:01:00.000 220 7949.32 941.34 53899.95 88888.00 2018-08-08 17:01:01.000 220 7949.32 941.35 53899.95 88888.00 2018-08-08 17:01:02.000 220 7949.30 941.34 53899.93 88888.00 2018-08-08 17:01:03.000 220 7949.28 941.35 53899.89 88888.00 2018-08-08 17:01:04.000 220 7949.25 941.35 53899.85 88888.00 2018-08-08 17:01:05.000 220 7949.23 941.36 53899.83 88888.00 2018-08-08 17:01:06.000 220 7949.22 941.37 53899.80 88888.00 2018-08-08 17:01:07.000 220 7949.20 941.36 53899.79 88888.00 2018-08-08 17:01:08.000 220 7949.18 941.34 53899.78 88888.00 2018-08-08 17:01:09.000 220 7949.15 941.34 53899.76 88888.00 2018-08-08 17:01:10.000 220 7949.11 941.33 53899.73 88888.00 2018-08-08 17:01:11.000 220 7949.07 941.31 53899.71 88888.00 2018-08-08 17:01:12.000 220 7949.03 941.29 53899.68 88888.00 2018-08-08 17:01:13.000 220 7948.99 941.27 53899.65 88888.00 2018-08-08 17:01:14.000 220 7948.95 941.26 53899.64 88888.00 2018-08-08 17:01:15.000 220 7948.90 941.24 53899.61 88888.00 2018-08-08 17:01:16.000 220 7948.86 941.21 53899.60 88888.00 2018-08-08 17:01:17.000 220 7948.82 941.16 53899.58 88888.00 2018-08-08 17:01:18.000 220 7948.79 941.11 53899.55 88888.00 2018-08-08 17:01:19.000 220 7948.75 941.09 53899.54 88888.00 2018-08-08 17:01:20.000 220 7948.71 941.06 53899.54 88888.00 2018-08-08 17:01:21.000 220 7948.67 941.01 53899.52 88888.00 2018-08-08 17:01:22.000 220 7948.64 940.96 53899.50 88888.00 2018-08-08 17:01:23.000 220 7948.60 940.93 53899.50 88888.00 2018-08-08 17:01:24.000 220 7948.56 940.91 53899.49 88888.00 2018-08-08 17:01:25.000 220 7948.53 940.87 53899.49 88888.00 2018-08-08 17:01:26.000 220 7948.51 940.81 53899.50 88888.00 2018-08-08 17:01:27.000 220 7948.50 940.75 53899.51 88888.00 2018-08-08 17:01:28.000 220 7948.48 940.69 53899.53 88888.00 2018-08-08 17:01:29.000 220 7948.45 940.64 53899.54 88888.00 2018-08-08 17:01:30.000 220 7948.42 940.60 53899.53 88888.00 2018-08-08 17:01:31.000 220 7948.38 940.54 53899.50 88888.00 2018-08-08 17:01:32.000 220 7948.34 940.47 53899.50 88888.00 2018-08-08 17:01:33.000 220 7948.28 940.41 53899.49 88888.00 2018-08-08 17:01:34.000 220 7948.23 940.35 53899.47 88888.00 2018-08-08 17:01:35.000 220 7948.19 940.31 53899.45 88888.00 2018-08-08 17:01:36.000 220 7948.15 940.25 53899.45 88888.00 2018-08-08 17:01:37.000 220 7948.11 940.19 53899.45 88888.00 2018-08-08 17:01:38.000 220 7948.07 940.13 53899.46 88888.00 2018-08-08 17:01:39.000 220 7948.02 940.06 53899.45 88888.00 2018-08-08 17:01:40.000 220 7947.98 939.98 53899.43 88888.00 2018-08-08 17:01:41.000 220 7947.95 939.92 53899.42 88888.00 2018-08-08 17:01:42.000 220 7947.89 939.86 53899.40 88888.00 2018-08-08 17:01:43.000 220 7947.83 939.79 53899.39 88888.00 2018-08-08 17:01:44.000 220 7947.76 939.73 53899.37 88888.00 2018-08-08 17:01:45.000 220 7947.69 939.68 53899.34 88888.00 2018-08-08 17:01:46.000 220 7947.62 939.63 53899.31 88888.00 2018-08-08 17:01:47.000 220 7947.57 939.60 53899.29 88888.00 2018-08-08 17:01:48.000 220 7947.49 939.56 53899.26 88888.00 2018-08-08 17:01:49.000 220 7947.42 939.51 53899.22 88888.00 2018-08-08 17:01:50.000 220 7947.35 939.48 53899.20 88888.00 2018-08-08 17:01:51.000 220 7947.28 939.43 53899.19 88888.00 2018-08-08 17:01:52.000 220 7947.21 939.39 53899.18 88888.00 2018-08-08 17:01:53.000 220 7947.13 939.35 53899.13 88888.00 2018-08-08 17:01:54.000 220 7947.05 939.32 53899.09 88888.00 2018-08-08 17:01:55.000 220 7946.97 939.27 53899.06 88888.00 2018-08-08 17:01:56.000 220 7946.89 939.22 53899.05 88888.00 2018-08-08 17:01:57.000 220 7946.81 939.19 53899.02 88888.00 2018-08-08 17:01:58.000 220 7946.76 939.15 53899.00 88888.00 2018-08-08 17:01:59.000 220 7946.70 939.11 53898.99 88888.00 2018-08-08 17:02:00.000 220 7946.65 939.09 53898.96 88888.00 2018-08-08 17:02:01.000 220 7946.58 939.07 53898.94 88888.00 2018-08-08 17:02:02.000 220 7946.51 939.05 53898.91 88888.00 2018-08-08 17:02:03.000 220 7946.43 939.01 53898.88 88888.00 2018-08-08 17:02:04.000 220 7946.37 938.98 53898.84 88888.00 2018-08-08 17:02:05.000 220 7946.30 938.97 53898.82 88888.00 2018-08-08 17:02:06.000 220 7946.25 938.96 53898.82 88888.00 2018-08-08 17:02:07.000 220 7946.20 938.95 53898.81 88888.00 2018-08-08 17:02:08.000 220 7946.14 938.95 53898.79 88888.00 2018-08-08 17:02:09.000 220 7946.07 938.94 53898.76 88888.00 2018-08-08 17:02:10.000 220 7946.01 938.92 53898.73 88888.00 2018-08-08 17:02:11.000 220 7945.96 938.91 53898.72 88888.00 2018-08-08 17:02:12.000 220 7945.92 938.91 53898.72 88888.00 2018-08-08 17:02:13.000 220 7945.88 938.91 53898.71 88888.00 2018-08-08 17:02:14.000 220 7945.84 938.91 53898.69 88888.00 2018-08-08 17:02:15.000 220 7945.78 938.91 53898.67 88888.00 2018-08-08 17:02:16.000 220 7945.71 938.91 53898.66 88888.00 2018-08-08 17:02:17.000 220 7945.65 938.92 53898.65 88888.00 2018-08-08 17:02:18.000 220 7945.62 938.93 53898.64 88888.00 2018-08-08 17:02:19.000 220 7945.57 938.93 53898.63 88888.00 2018-08-08 17:02:20.000 220 7945.52 938.92 53898.61 88888.00 2018-08-08 17:02:21.000 220 7945.48 938.93 53898.59 88888.00 2018-08-08 17:02:22.000 220 7945.42 938.93 53898.58 88888.00 2018-08-08 17:02:23.000 220 7945.36 938.94 53898.56 88888.00 2018-08-08 17:02:24.000 220 7945.29 938.93 53898.55 88888.00 2018-08-08 17:02:25.000 220 7945.22 938.90 53898.55 88888.00 2018-08-08 17:02:26.000 220 7945.16 938.87 53898.54 88888.00 2018-08-08 17:02:27.000 220 7945.09 938.86 53898.52 88888.00 2018-08-08 17:02:28.000 220 7945.02 938.84 53898.50 88888.00 2018-08-08 17:02:29.000 220 7944.96 938.82 53898.47 88888.00 2018-08-08 17:02:30.000 220 7944.89 938.79 53898.45 88888.00 2018-08-08 17:02:31.000 220 7944.83 938.77 53898.43 88888.00 2018-08-08 17:02:32.000 220 7944.77 938.73 53898.42 88888.00 2018-08-08 17:02:33.000 220 7944.70 938.70 53898.41 88888.00 2018-08-08 17:02:34.000 220 7944.62 938.67 53898.39 88888.00 2018-08-08 17:02:35.000 220 7944.54 938.65 53898.37 88888.00 2018-08-08 17:02:36.000 220 7944.46 938.62 53898.35 88888.00 2018-08-08 17:02:37.000 220 7944.39 938.61 53898.34 88888.00 2018-08-08 17:02:38.000 220 7944.31 938.60 53898.31 88888.00 2018-08-08 17:02:39.000 220 7944.22 938.57 53898.27 88888.00 2018-08-08 17:02:40.000 220 7944.13 938.53 53898.23 88888.00 2018-08-08 17:02:41.000 220 7944.04 938.50 53898.20 88888.00 2018-08-08 17:02:42.000 220 7943.94 938.47 53898.18 88888.00 2018-08-08 17:02:43.000 220 7943.84 938.45 53898.15 88888.00 2018-08-08 17:02:44.000 220 7943.74 938.42 53898.09 88888.00 2018-08-08 17:02:45.000 220 7943.63 938.38 53898.04 88888.00 2018-08-08 17:02:46.000 220 7943.51 938.36 53898.00 88888.00 2018-08-08 17:02:47.000 220 7943.40 938.34 53897.97 88888.00 2018-08-08 17:02:48.000 220 7943.29 938.32 53897.93 88888.00 2018-08-08 17:02:49.000 220 7943.17 938.29 53897.88 88888.00 2018-08-08 17:02:50.000 220 7943.06 938.26 53897.83 88888.00 2018-08-08 17:02:51.000 220 7942.95 938.25 53897.79 88888.00 2018-08-08 17:02:52.000 220 7942.84 938.23 53897.75 88888.00 2018-08-08 17:02:53.000 220 7942.74 938.21 53897.72 88888.00 2018-08-08 17:02:54.000 220 7942.64 938.20 53897.68 88888.00 2018-08-08 17:02:55.000 220 7942.53 938.18 53897.63 88888.00 2018-08-08 17:02:56.000 220 7942.43 938.16 53897.61 88888.00 2018-08-08 17:02:57.000 220 7942.33 938.15 53897.59 88888.00 2018-08-08 17:02:58.000 220 7942.24 938.12 53897.56 88888.00 2018-08-08 17:02:59.000 220 7942.14 938.11 53897.53 88888.00 2018-08-08 17:03:00.000 220 7942.05 938.10 53897.50 88888.00 2018-08-08 17:03:01.000 220 7941.98 938.08 53897.47 88888.00 2018-08-08 17:03:02.000 220 7941.91 938.06 53897.46 88888.00 2018-08-08 17:03:03.000 220 7941.83 938.05 53897.45 88888.00 2018-08-08 17:03:04.000 220 7941.76 938.05 53897.44 88888.00 2018-08-08 17:03:05.000 220 7941.71 938.03 53897.43 88888.00 2018-08-08 17:03:06.000 220 7941.65 938.02 53897.43 88888.00 2018-08-08 17:03:07.000 220 7941.59 938.02 53897.42 88888.00 2018-08-08 17:03:08.000 220 7941.54 938.02 53897.40 88888.00 2018-08-08 17:03:09.000 220 7941.49 938.01 53897.39 88888.00 2018-08-08 17:03:10.000 220 7941.45 938.00 53897.39 88888.00 2018-08-08 17:03:11.000 220 7941.41 937.99 53897.40 88888.00 2018-08-08 17:03:12.000 220 7941.38 937.98 53897.41 88888.00 2018-08-08 17:03:13.000 220 7941.35 937.95 53897.42 88888.00 2018-08-08 17:03:14.000 220 7941.32 937.92 53897.43 88888.00 2018-08-08 17:03:15.000 220 7941.28 937.90 53897.43 88888.00 2018-08-08 17:03:16.000 220 7941.26 937.87 53897.42 88888.00 2018-08-08 17:03:17.000 220 7941.23 937.84 53897.43 88888.00 2018-08-08 17:03:18.000 220 7941.21 937.82 53897.45 88888.00 2018-08-08 17:03:19.000 220 7941.19 937.79 53897.45 88888.00 2018-08-08 17:03:20.000 220 7941.18 937.74 53897.45 88888.00 2018-08-08 17:03:21.000 220 7941.16 937.72 53897.47 88888.00 2018-08-08 17:03:22.000 220 7941.15 937.70 53897.48 88888.00 2018-08-08 17:03:23.000 220 7941.14 937.68 53897.48 88888.00 2018-08-08 17:03:24.000 220 7941.12 937.66 53897.50 88888.00 2018-08-08 17:03:25.000 220 7941.10 937.64 53897.50 88888.00 2018-08-08 17:03:26.000 220 7941.09 937.62 53897.48 88888.00 2018-08-08 17:03:27.000 220 7941.07 937.58 53897.48 88888.00 2018-08-08 17:03:28.000 220 7941.05 937.55 53897.47 88888.00 2018-08-08 17:03:29.000 220 7941.02 937.55 53897.46 88888.00 2018-08-08 17:03:30.000 220 7941.00 937.54 53897.45 88888.00 2018-08-08 17:03:31.000 220 7940.97 937.51 53897.45 88888.00 2018-08-08 17:03:32.000 220 7940.94 937.47 53897.45 88888.00 2018-08-08 17:03:33.000 220 7940.93 937.43 53897.46 88888.00 2018-08-08 17:03:34.000 220 7940.93 937.40 53897.48 88888.00 2018-08-08 17:03:35.000 220 7940.93 937.37 53897.48 88888.00 2018-08-08 17:03:36.000 220 7940.93 937.34 53897.48 88888.00 2018-08-08 17:03:37.000 220 7940.91 937.30 53897.48 88888.00 2018-08-08 17:03:38.000 220 7940.91 937.28 53897.49 88888.00 2018-08-08 17:03:39.000 220 7940.90 937.27 53897.49 88888.00 2018-08-08 17:03:40.000 220 7940.89 937.26 53897.50 88888.00 2018-08-08 17:03:41.000 220 7940.87 937.23 53897.49 88888.00 2018-08-08 17:03:42.000 220 7940.86 937.20 53897.47 88888.00 2018-08-08 17:03:43.000 220 7940.86 937.19 53897.46 88888.00 2018-08-08 17:03:44.000 220 7940.87 937.20 53897.47 88888.00 2018-08-08 17:03:45.000 220 7940.87 937.20 53897.48 88888.00 2018-08-08 17:03:46.000 220 7940.86 937.19 53897.47 88888.00 2018-08-08 17:03:47.000 220 7940.84 937.19 53897.47 88888.00 2018-08-08 17:03:48.000 220 7940.83 937.20 53897.45 88888.00 2018-08-08 17:03:49.000 220 7940.82 937.21 53897.44 88888.00 2018-08-08 17:03:50.000 220 7940.82 937.22 53897.43 88888.00 2018-08-08 17:03:51.000 220 7940.81 937.25 53897.42 88888.00 2018-08-08 17:03:52.000 220 7940.81 937.27 53897.42 88888.00 2018-08-08 17:03:53.000 220 7940.81 937.27 53897.41 88888.00 2018-08-08 17:03:54.000 220 7940.81 937.30 53897.41 88888.00 2018-08-08 17:03:55.000 220 7940.82 937.33 53897.41 88888.00 2018-08-08 17:03:56.000 220 7940.83 937.36 53897.40 88888.00 2018-08-08 17:03:57.000 220 7940.82 937.39 53897.39 88888.00 2018-08-08 17:03:58.000 220 7940.82 937.44 53897.38 88888.00 2018-08-08 17:03:59.000 220 7940.82 937.48 53897.37 88888.00 2018-08-08 17:04:00.000 220 7940.82 937.53 53897.35 88888.00 2018-08-08 17:04:01.000 220 7940.83 937.59 53897.34 88888.00 2018-08-08 17:04:02.000 220 7940.82 937.65 53897.32 88888.00 2018-08-08 17:04:03.000 220 7940.81 937.71 53897.30 88888.00 2018-08-08 17:04:04.000 220 7940.80 937.77 53897.28 88888.00 2018-08-08 17:04:05.000 220 7940.79 937.83 53897.25 88888.00 2018-08-08 17:04:06.000 220 7940.78 937.90 53897.23 88888.00 2018-08-08 17:04:07.000 220 7940.76 937.96 53897.21 88888.00 2018-08-08 17:04:08.000 220 7940.76 938.03 53897.20 88888.00 2018-08-08 17:04:09.000 220 7940.77 938.10 53897.21 88888.00 2018-08-08 17:04:10.000 220 7940.76 938.17 53897.23 88888.00 2018-08-08 17:04:11.000 220 7940.75 938.24 53897.22 88888.00 2018-08-08 17:04:12.000 220 7940.75 938.31 53897.21 88888.00 2018-08-08 17:04:13.000 220 7940.75 938.38 53897.22 88888.00 2018-08-08 17:04:14.000 220 7940.76 938.47 53897.23 88888.00 2018-08-08 17:04:15.000 220 7940.76 938.54 53897.24 88888.00 2018-08-08 17:04:16.000 220 7940.78 938.58 53897.24 88888.00 2018-08-08 17:04:17.000 220 7940.79 938.63 53897.26 88888.00 2018-08-08 17:04:18.000 220 7940.79 938.69 53897.27 88888.00 2018-08-08 17:04:19.000 220 7940.78 938.73 53897.29 88888.00 2018-08-08 17:04:20.000 220 7940.76 938.78 53897.29 88888.00 2018-08-08 17:04:21.000 220 7940.77 938.84 53897.30 88888.00 2018-08-08 17:04:22.000 220 7940.76 938.90 53897.30 88888.00 2018-08-08 17:04:23.000 220 7940.74 938.96 53897.30 88888.00 2018-08-08 17:04:24.000 220 7940.71 939.00 53897.30 88888.00 2018-08-08 17:04:25.000 220 7940.70 939.05 53897.30 88888.00 2018-08-08 17:04:26.000 220 7940.68 939.12 53897.32 88888.00 2018-08-08 17:04:27.000 220 7940.65 939.18 53897.32 88888.00 2018-08-08 17:04:28.000 220 7940.62 939.25 53897.32 88888.00 2018-08-08 17:04:29.000 220 7940.60 939.31 53897.32 88888.00 2018-08-08 17:04:30.000 220 7940.59 939.37 53897.31 88888.00 2018-08-08 17:04:31.000 220 7940.56 939.43 53897.31 88888.00 2018-08-08 17:04:32.000 220 7940.52 939.50 53897.32 88888.00 2018-08-08 17:04:33.000 220 7940.49 939.57 53897.32 88888.00 2018-08-08 17:04:34.000 220 7940.46 939.63 53897.33 88888.00 2018-08-08 17:04:35.000 220 7940.42 939.70 53897.32 88888.00 2018-08-08 17:04:36.000 220 7940.38 939.76 53897.31 88888.00 2018-08-08 17:04:37.000 220 7940.33 939.82 53897.30 88888.00 2018-08-08 17:04:38.000 220 7940.29 939.89 53897.29 88888.00 2018-08-08 17:04:39.000 220 7940.26 939.95 53897.29 88888.00 2018-08-08 17:04:40.000 220 7940.21 940.02 53897.30 88888.00 2018-08-08 17:04:41.000 220 7940.17 940.10 53897.30 88888.00 2018-08-08 17:04:42.000 220 7940.13 940.18 53897.30 88888.00 2018-08-08 17:04:43.000 220 7940.08 940.25 53897.29 88888.00 2018-08-08 17:04:44.000 220 7940.03 940.32 53897.29 88888.00 2018-08-08 17:04:45.000 220 7939.98 940.41 53897.29 88888.00 2018-08-08 17:04:46.000 220 7939.94 940.50 53897.28 88888.00 2018-08-08 17:04:47.000 220 7939.90 940.59 53897.27 88888.00 2018-08-08 17:04:48.000 220 7939.85 940.66 53897.27 88888.00 2018-08-08 17:04:49.000 220 7939.79 940.73 53897.30 88888.00 2018-08-08 17:04:50.000 220 7939.74 940.80 53897.32 88888.00 2018-08-08 17:04:51.000 220 7939.70 940.85 53897.32 88888.00 2018-08-08 17:04:52.000 220 7939.66 940.90 53897.34 88888.00 2018-08-08 17:04:53.000 220 7939.61 940.94 53897.36 88888.00 2018-08-08 17:04:54.000 220 7939.58 940.98 53897.38 88888.00 2018-08-08 17:04:55.000 220 7939.56 941.03 53897.41 88888.00 2018-08-08 17:04:56.000 220 7939.53 941.08 53897.44 88888.00 2018-08-08 17:04:57.000 220 7939.51 941.11 53897.47 88888.00 2018-08-08 17:04:58.000 220 7939.50 941.13 53897.50 88888.00 2018-08-08 17:04:59.000 220 7939.48 941.17 53897.53 88888.00 2018-08-08 17:05:00.000 220 7939.46 941.21 53897.55 88888.00 2018-08-08 17:05:01.000 220 7939.44 941.25 53897.58 88888.00 2018-08-08 17:05:02.000 220 7939.42 941.28 53897.62 88888.00 2018-08-08 17:05:03.000 220 7939.40 941.32 53897.67 88888.00 2018-08-08 17:05:04.000 220 7939.40 941.36 53897.72 88888.00 2018-08-08 17:05:05.000 220 7939.40 941.39 53897.75 88888.00 2018-08-08 17:05:06.000 220 7939.39 941.43 53897.77 88888.00 2018-08-08 17:05:07.000 220 7939.37 941.47 53897.80 88888.00 2018-08-08 17:05:08.000 220 7939.36 941.51 53897.84 88888.00 2018-08-08 17:05:09.000 220 7939.35 941.56 53897.88 88888.00 2018-08-08 17:05:10.000 220 7939.32 941.61 53897.90 88888.00 2018-08-08 17:05:11.000 220 7939.29 941.65 53897.91 88888.00 2018-08-08 17:05:12.000 220 7939.27 941.68 53897.92 88888.00 2018-08-08 17:05:13.000 220 7939.26 941.71 53897.95 88888.00 2018-08-08 17:05:14.000 220 7939.25 941.74 53897.99 88888.00 2018-08-08 17:05:15.000 220 7939.22 941.76 53898.02 88888.00 2018-08-08 17:05:16.000 220 7939.19 941.78 53898.04 88888.00 2018-08-08 17:05:17.000 220 7939.16 941.82 53898.07 88888.00 2018-08-08 17:05:18.000 220 7939.12 941.84 53898.08 88888.00 2018-08-08 17:05:19.000 220 7939.09 941.84 53898.10 88888.00 2018-08-08 17:05:20.000 220 7939.09 941.87 53898.13 88888.00 2018-08-08 17:05:21.000 220 7939.08 941.90 53898.17 88888.00 2018-08-08 17:05:22.000 220 7939.06 941.90 53898.21 88888.00 2018-08-08 17:05:23.000 220 7939.04 941.91 53898.24 88888.00 2018-08-08 17:05:24.000 220 7939.02 941.92 53898.28 88888.00 2018-08-08 17:05:25.000 220 7939.01 941.92 53898.30 88888.00 2018-08-08 17:05:26.000 220 7938.98 941.92 53898.33 88888.00 2018-08-08 17:05:27.000 220 7938.94 941.90 53898.36 88888.00 2018-08-08 17:05:28.000 220 7938.91 941.88 53898.39 88888.00 2018-08-08 17:05:29.000 220 7938.87 941.87 53898.42 88888.00 2018-08-08 17:05:30.000 220 7938.83 941.89 53898.44 88888.00 2018-08-08 17:05:31.000 220 7938.79 941.88 53898.45 88888.00 2018-08-08 17:05:32.000 220 7938.73 941.85 53898.46 88888.00 2018-08-08 17:05:33.000 220 7938.67 941.83 53898.46 88888.00 2018-08-08 17:05:34.000 220 7938.62 941.82 53898.47 88888.00 2018-08-08 17:05:35.000 220 7938.56 941.79 53898.47 88888.00 2018-08-08 17:05:36.000 220 7938.48 941.76 53898.46 88888.00 2018-08-08 17:05:37.000 220 7938.39 941.74 53898.45 88888.00 2018-08-08 17:05:38.000 220 7938.30 941.71 53898.46 88888.00 2018-08-08 17:05:39.000 220 7938.21 941.68 53898.45 88888.00 2018-08-08 17:05:40.000 220 7938.13 941.65 53898.44 88888.00 2018-08-08 17:05:41.000 220 7938.06 941.64 53898.44 88888.00 2018-08-08 17:05:42.000 220 7937.99 941.63 53898.44 88888.00 2018-08-08 17:05:43.000 220 7937.89 941.62 53898.43 88888.00 2018-08-08 17:05:44.000 220 7937.80 941.61 53898.41 88888.00 2018-08-08 17:05:45.000 220 7937.70 941.62 53898.39 88888.00 2018-08-08 17:05:46.000 220 7937.60 941.63 53898.35 88888.00 2018-08-08 17:05:47.000 220 7937.50 941.64 53898.32 88888.00 2018-08-08 17:05:48.000 220 7937.39 941.66 53898.30 88888.00 2018-08-08 17:05:49.000 220 7937.30 941.69 53898.28 88888.00 2018-08-08 17:05:50.000 220 7937.21 941.71 53898.25 88888.00 2018-08-08 17:05:51.000 220 7937.11 941.74 53898.22 88888.00 2018-08-08 17:05:52.000 220 7937.02 941.77 53898.21 88888.00 2018-08-08 17:05:53.000 220 7936.95 941.79 53898.19 88888.00 2018-08-08 17:05:54.000 220 7936.87 941.81 53898.18 88888.00 2018-08-08 17:05:55.000 220 7936.79 941.84 53898.18 88888.00 2018-08-08 17:05:56.000 220 7936.73 941.86 53898.20 88888.00 2018-08-08 17:05:57.000 220 7936.67 941.88 53898.21 88888.00 2018-08-08 17:05:58.000 220 7936.62 941.89 53898.23 88888.00 2018-08-08 17:05:59.000 220 7936.55 941.89 53898.25 88888.00 2018-08-08 17:06:00.000 220 7936.50 941.86 53898.26 88888.00 2018-08-08 17:06:01.000 220 7936.45 941.86 53898.28 88888.00 2018-08-08 17:06:02.000 220 7936.39 941.87 53898.30 88888.00 2018-08-08 17:06:03.000 220 7936.32 941.86 53898.30 88888.00 2018-08-08 17:06:04.000 220 7936.26 941.86 53898.30 88888.00 2018-08-08 17:06:05.000 220 7936.20 941.86 53898.30 88888.00 2018-08-08 17:06:06.000 220 7936.15 941.84 53898.31 88888.00 2018-08-08 17:06:07.000 220 7936.08 941.82 53898.32 88888.00 2018-08-08 17:06:08.000 220 7936.01 941.80 53898.32 88888.00 2018-08-08 17:06:09.000 220 7935.95 941.79 53898.32 88888.00 2018-08-08 17:06:10.000 220 7935.89 941.78 53898.32 88888.00 2018-08-08 17:06:11.000 220 7935.81 941.78 53898.32 88888.00 2018-08-08 17:06:12.000 220 7935.75 941.77 53898.32 88888.00 2018-08-08 17:06:13.000 220 7935.68 941.78 53898.32 88888.00 2018-08-08 17:06:14.000 220 7935.60 941.78 53898.30 88888.00 2018-08-08 17:06:15.000 220 7935.53 941.77 53898.29 88888.00 2018-08-08 17:06:16.000 220 7935.46 941.78 53898.28 88888.00 2018-08-08 17:06:17.000 220 7935.38 941.79 53898.26 88888.00 2018-08-08 17:06:18.000 220 7935.29 941.80 53898.24 88888.00 2018-08-08 17:06:19.000 220 7935.21 941.82 53898.23 88888.00 2018-08-08 17:06:20.000 220 7935.14 941.85 53898.21 88888.00 2018-08-08 17:06:21.000 220 7935.08 941.88 53898.21 88888.00 2018-08-08 17:06:22.000 220 7935.02 941.89 53898.22 88888.00 2018-08-08 17:06:23.000 220 7934.95 941.90 53898.23 88888.00 2018-08-08 17:06:24.000 220 7934.89 941.90 53898.22 88888.00 2018-08-08 17:06:25.000 220 7934.83 941.90 53898.21 88888.00 2018-08-08 17:06:26.000 220 7934.76 941.90 53898.22 88888.00 2018-08-08 17:06:27.000 220 7934.69 941.91 53898.22 88888.00 2018-08-08 17:06:28.000 220 7934.63 941.91 53898.21 88888.00 2018-08-08 17:06:29.000 220 7934.56 941.92 53898.21 88888.00 2018-08-08 17:06:30.000 220 7934.50 941.94 53898.21 88888.00 2018-08-08 17:06:31.000 220 7934.44 941.94 53898.21 88888.00 2018-08-08 17:06:32.000 220 7934.38 941.93 53898.21 88888.00 2018-08-08 17:06:33.000 220 7934.31 941.91 53898.22 88888.00 2018-08-08 17:06:34.000 220 7934.25 941.90 53898.24 88888.00 2018-08-08 17:06:35.000 220 7934.19 941.87 53898.26 88888.00 2018-08-08 17:06:36.000 220 7934.14 941.84 53898.27 88888.00 2018-08-08 17:06:37.000 220 7934.08 941.82 53898.29 88888.00 2018-08-08 17:06:38.000 220 7934.03 941.79 53898.32 88888.00 2018-08-08 17:06:39.000 220 7933.98 941.73 53898.34 88888.00 2018-08-08 17:06:40.000 220 7933.93 941.67 53898.35 88888.00 2018-08-08 17:06:41.000 220 7933.88 941.63 53898.38 88888.00 2018-08-08 17:06:42.000 220 7933.84 941.59 53898.41 88888.00 2018-08-08 17:06:43.000 220 7933.79 941.54 53898.43 88888.00 2018-08-08 17:06:44.000 220 7933.71 941.49 53898.43 88888.00 2018-08-08 17:06:45.000 220 7933.64 941.46 53898.44 88888.00 2018-08-08 17:06:46.000 220 7933.59 941.43 53898.45 88888.00 2018-08-08 17:06:47.000 220 7933.53 941.38 53898.43 88888.00 2018-08-08 17:06:48.000 220 7933.45 941.34 53898.41 88888.00 2018-08-08 17:06:49.000 220 7933.36 941.32 53898.39 88888.00 2018-08-08 17:06:50.000 220 7933.28 941.30 53898.36 88888.00 2018-08-08 17:06:51.000 220 7933.18 941.29 53898.32 88888.00 2018-08-08 17:06:52.000 220 7933.06 941.28 53898.28 88888.00 2018-08-08 17:06:53.000 220 7932.93 941.26 53898.24 88888.00 2018-08-08 17:06:54.000 220 7932.82 941.24 53898.18 88888.00 2018-08-08 17:06:55.000 220 7932.70 941.24 53898.14 88888.00 2018-08-08 17:06:56.000 220 7932.58 941.24 53898.09 88888.00 2018-08-08 17:06:57.000 220 7932.47 941.23 53898.04 88888.00 2018-08-08 17:06:58.000 220 7932.35 941.22 53897.99 88888.00 2018-08-08 17:06:59.000 220 7932.23 941.21 53897.96 88888.00 2018-08-08 17:07:00.000 220 7932.13 941.20 53897.93 88888.00 2018-08-08 17:07:01.000 220 7932.03 941.22 53897.89 88888.00 2018-08-08 17:07:02.000 220 7931.94 941.23 53897.86 88888.00 2018-08-08 17:07:03.000 220 7931.85 941.24 53897.84 88888.00 2018-08-08 17:07:04.000 220 7931.76 941.25 53897.82 88888.00 2018-08-08 17:07:05.000 220 7931.68 941.27 53897.79 88888.00 2018-08-08 17:07:06.000 220 7931.61 941.28 53897.76 88888.00 2018-08-08 17:07:07.000 220 7931.55 941.28 53897.75 88888.00 2018-08-08 17:07:08.000 220 7931.48 941.29 53897.73 88888.00 2018-08-08 17:07:09.000 220 7931.42 941.30 53897.71 88888.00 2018-08-08 17:07:10.000 220 7931.36 941.31 53897.71 88888.00 2018-08-08 17:07:11.000 220 7931.31 941.32 53897.69 88888.00 2018-08-08 17:07:12.000 220 7931.28 941.34 53897.69 88888.00 2018-08-08 17:07:13.000 220 7931.26 941.35 53897.71 88888.00 2018-08-08 17:07:14.000 220 7931.23 941.35 53897.71 88888.00 2018-08-08 17:07:15.000 220 7931.20 941.35 53897.71 88888.00 2018-08-08 17:07:16.000 220 7931.18 941.36 53897.72 88888.00 2018-08-08 17:07:17.000 220 7931.15 941.35 53897.73 88888.00 2018-08-08 17:07:18.000 220 7931.13 941.34 53897.73 88888.00 2018-08-08 17:07:19.000 220 7931.10 941.32 53897.75 88888.00 2018-08-08 17:07:20.000 220 7931.08 941.30 53897.77 88888.00 2018-08-08 17:07:21.000 220 7931.08 941.28 53897.77 88888.00 2018-08-08 17:07:22.000 220 7931.07 941.27 53897.80 88888.00 2018-08-08 17:07:23.000 220 7931.06 941.25 53897.82 88888.00 2018-08-08 17:07:24.000 220 7931.05 941.23 53897.83 88888.00 2018-08-08 17:07:25.000 220 7931.02 941.19 53897.84 88888.00 2018-08-08 17:07:26.000 220 7931.01 941.14 53897.86 88888.00 2018-08-08 17:07:27.000 220 7930.99 941.10 53897.87 88888.00 2018-08-08 17:07:28.000 220 7930.96 941.07 53897.88 88888.00 2018-08-08 17:07:29.000 220 7930.91 941.03 53897.86 88888.00 2018-08-08 17:07:30.000 220 7930.87 941.00 53897.85 88888.00 2018-08-08 17:07:31.000 220 7930.83 941.00 53897.84 88888.00 2018-08-08 17:07:32.000 220 7930.79 941.01 53897.84 88888.00 2018-08-08 17:07:33.000 220 7930.74 940.99 53897.83 88888.00 2018-08-08 17:07:34.000 220 7930.67 940.98 53897.79 88888.00 2018-08-08 17:07:35.000 220 7930.61 940.99 53897.76 88888.00 2018-08-08 17:07:36.000 220 7930.54 940.98 53897.74 88888.00 2018-08-08 17:07:37.000 220 7930.47 940.96 53897.71 88888.00 2018-08-08 17:07:38.000 220 7930.39 940.96 53897.66 88888.00 2018-08-08 17:07:39.000 220 7930.30 940.97 53897.63 88888.00 2018-08-08 17:07:40.000 220 7930.23 940.96 53897.60 88888.00 2018-08-08 17:07:41.000 220 7930.16 940.95 53897.54 88888.00 2018-08-08 17:07:42.000 220 7930.08 940.95 53897.50 88888.00 2018-08-08 17:07:43.000 220 7930.01 940.94 53897.48 88888.00 2018-08-08 17:07:44.000 220 7929.97 940.93 53897.46 88888.00 2018-08-08 17:07:45.000 220 7929.92 940.91 53897.45 88888.00 2018-08-08 17:07:46.000 220 7929.87 940.91 53897.44 88888.00 2018-08-08 17:07:47.000 220 7929.85 940.91 53897.44 88888.00 2018-08-08 17:07:48.000 220 7929.82 940.91 53897.45 88888.00 2018-08-08 17:07:49.000 220 7929.79 940.89 53897.45 88888.00 2018-08-08 17:07:50.000 220 7929.76 940.87 53897.45 88888.00 2018-08-08 17:07:51.000 220 7929.72 940.85 53897.44 88888.00 2018-08-08 17:07:52.000 220 7929.69 940.86 53897.42 88888.00 2018-08-08 17:07:53.000 220 7929.66 940.86 53897.39 88888.00 2018-08-08 17:07:54.000 220 7929.62 940.86 53897.36 88888.00 2018-08-08 17:07:55.000 220 7929.59 940.84 53897.34 88888.00 2018-08-08 17:07:56.000 220 7929.56 940.84 53897.33 88888.00 2018-08-08 17:07:57.000 220 7929.52 940.85 53897.32 88888.00 2018-08-08 17:07:58.000 220 7929.50 940.84 53897.32 88888.00 2018-08-08 17:07:59.000 220 7929.49 940.82 53897.34 88888.00 2018-08-08 17:08:00.000 220 7929.50 940.81 53897.36 88888.00 2018-08-08 17:08:01.000 220 7929.53 940.78 53897.39 88888.00 2018-08-08 17:08:02.000 220 7929.56 940.75 53897.42 88888.00 2018-08-08 17:08:03.000 220 7929.60 940.72 53897.46 88888.00 2018-08-08 17:08:04.000 220 7929.65 940.70 53897.50 88888.00 2018-08-08 17:08:05.000 220 7929.71 940.67 53897.54 88888.00 2018-08-08 17:08:06.000 220 7929.78 940.64 53897.59 88888.00 2018-08-08 17:08:07.000 220 7929.83 940.60 53897.63 88888.00 2018-08-08 17:08:08.000 220 7929.90 940.58 53897.68 88888.00 2018-08-08 17:08:09.000 220 7929.96 940.57 53897.72 88888.00 2018-08-08 17:08:10.000 220 7930.03 940.55 53897.77 88888.00 2018-08-08 17:08:11.000 220 7930.10 940.54 53897.80 88888.00 2018-08-08 17:08:12.000 220 7930.16 940.52 53897.84 88888.00 2018-08-08 17:08:13.000 220 7930.19 940.52 53897.87 88888.00 2018-08-08 17:08:14.000 220 7930.21 940.53 53897.88 88888.00 2018-08-08 17:08:15.000 220 7930.23 940.53 53897.89 88888.00 2018-08-08 17:08:16.000 220 7930.26 940.53 53897.91 88888.00 2018-08-08 17:08:17.000 220 7930.29 940.54 53897.93 88888.00 2018-08-08 17:08:18.000 220 7930.32 940.55 53897.96 88888.00 2018-08-08 17:08:19.000 220 7930.36 940.56 53897.97 88888.00 2018-08-08 17:08:20.000 220 7930.40 940.58 53897.99 88888.00 2018-08-08 17:08:21.000 220 7930.43 940.59 53898.01 88888.00 2018-08-08 17:08:22.000 220 7930.44 940.62 53898.01 88888.00 2018-08-08 17:08:23.000 220 7930.45 940.65 53898.01 88888.00 2018-08-08 17:08:24.000 220 7930.47 940.67 53898.01 88888.00 2018-08-08 17:08:25.000 220 7930.49 940.69 53898.01 88888.00 2018-08-08 17:08:26.000 220 7930.52 940.71 53898.04 88888.00 2018-08-08 17:08:27.000 220 7930.55 940.71 53898.07 88888.00 2018-08-08 17:08:28.000 220 7930.59 940.71 53898.09 88888.00 2018-08-08 17:08:29.000 220 7930.65 940.71 53898.14 88888.00 2018-08-08 17:08:30.000 220 7930.73 940.71 53898.18 88888.00 2018-08-08 17:08:31.000 220 7930.80 940.71 53898.23 88888.00 2018-08-08 17:08:32.000 220 7930.85 940.70 53898.27 88888.00 2018-08-08 17:08:33.000 220 7930.90 940.71 53898.31 88888.00 2018-08-08 17:08:34.000 220 7930.94 940.70 53898.32 88888.00 2018-08-08 17:08:35.000 220 7930.98 940.69 53898.32 88888.00 2018-08-08 17:08:36.000 220 7931.03 940.70 53898.34 88888.00 2018-08-08 17:08:37.000 220 7931.07 940.70 53898.36 88888.00 2018-08-08 17:08:38.000 220 7931.11 940.71 53898.36 88888.00 2018-08-08 17:08:39.000 220 7931.14 940.72 53898.36 88888.00 2018-08-08 17:08:40.000 220 7931.17 940.73 53898.36 88888.00 2018-08-08 17:08:41.000 220 7931.20 940.72 53898.36 88888.00 2018-08-08 17:08:42.000 220 7931.22 940.71 53898.35 88888.00 2018-08-08 17:08:43.000 220 7931.27 940.72 53898.36 88888.00 2018-08-08 17:08:44.000 220 7931.32 940.74 53898.37 88888.00 2018-08-08 17:08:45.000 220 7931.36 940.76 53898.38 88888.00 2018-08-08 17:08:46.000 220 7931.40 940.75 53898.38 88888.00 2018-08-08 17:08:47.000 220 7931.43 940.76 53898.38 88888.00 2018-08-08 17:08:48.000 220 7931.46 940.79 53898.36 88888.00 2018-08-08 17:08:49.000 220 7931.49 940.81 53898.33 88888.00 2018-08-08 17:08:50.000 220 7931.51 940.82 53898.32 88888.00 2018-08-08 17:08:51.000 220 7931.52 940.82 53898.30 88888.00 2018-08-08 17:08:52.000 220 7931.52 940.80 53898.27 88888.00 2018-08-08 17:08:53.000 220 7931.52 940.80 53898.24 88888.00 2018-08-08 17:08:54.000 220 7931.53 940.82 53898.24 88888.00 2018-08-08 17:08:55.000 220 7931.54 940.83 53898.23 88888.00 2018-08-08 17:08:56.000 220 7931.56 940.82 53898.21 88888.00 2018-08-08 17:08:57.000 220 7931.59 940.81 53898.22 88888.00 2018-08-08 17:08:58.000 220 7931.63 940.80 53898.23 88888.00 2018-08-08 17:08:59.000 220 7931.67 940.78 53898.23 88888.00 2018-08-08 17:09:00.000 220 7931.73 940.75 53898.24 88888.00 2018-08-08 17:09:01.000 220 7931.81 940.74 53898.28 88888.00 2018-08-08 17:09:02.000 220 7931.88 940.73 53898.32 88888.00 2018-08-08 17:09:03.000 220 7931.96 940.72 53898.36 88888.00 2018-08-08 17:09:04.000 220 7932.04 940.69 53898.39 88888.00 2018-08-08 17:09:05.000 220 7932.14 940.65 53898.44 88888.00 2018-08-08 17:09:06.000 220 7932.24 940.63 53898.48 88888.00 2018-08-08 17:09:07.000 220 7932.35 940.62 53898.52 88888.00 2018-08-08 17:09:08.000 220 7932.47 940.59 53898.57 88888.00 2018-08-08 17:09:09.000 220 7932.60 940.54 53898.61 88888.00 2018-08-08 17:09:10.000 220 7932.72 940.51 53898.66 88888.00 2018-08-08 17:09:11.000 220 7932.86 940.47 53898.72 88888.00 2018-08-08 17:09:12.000 220 7933.00 940.43 53898.78 88888.00 2018-08-08 17:09:13.000 220 7933.14 940.38 53898.84 88888.00 2018-08-08 17:09:14.000 220 7933.28 940.33 53898.90 88888.00 2018-08-08 17:09:15.000 220 7933.42 940.29 53898.95 88888.00 2018-08-08 17:09:16.000 220 7933.56 940.25 53899.01 88888.00 2018-08-08 17:09:17.000 220 7933.70 940.20 53899.05 88888.00 2018-08-08 17:09:18.000 220 7933.85 940.17 53899.11 88888.00 2018-08-08 17:09:19.000 220 7933.98 940.12 53899.16 88888.00 2018-08-08 17:09:20.000 220 7934.11 940.07 53899.20 88888.00 2018-08-08 17:09:21.000 220 7934.24 940.03 53899.23 88888.00 2018-08-08 17:09:22.000 220 7934.37 939.98 53899.27 88888.00 2018-08-08 17:09:23.000 220 7934.49 939.94 53899.31 88888.00 2018-08-08 17:09:24.000 220 7934.62 939.92 53899.34 88888.00 2018-08-08 17:09:25.000 220 7934.77 939.89 53899.38 88888.00 2018-08-08 17:09:26.000 220 7934.91 939.86 53899.41 88888.00 2018-08-08 17:09:27.000 220 7935.03 939.83 53899.44 88888.00 2018-08-08 17:09:28.000 220 7935.15 939.79 53899.48 88888.00 2018-08-08 17:09:29.000 220 7935.29 939.75 53899.52 88888.00 2018-08-08 17:09:30.000 220 7935.42 939.70 53899.55 88888.00 2018-08-08 17:09:31.000 220 7935.54 939.66 53899.58 88888.00 2018-08-08 17:09:32.000 220 7935.66 939.62 53899.61 88888.00 2018-08-08 17:09:33.000 220 7935.78 939.59 53899.64 88888.00 2018-08-08 17:09:34.000 220 7935.90 939.56 53899.66 88888.00 2018-08-08 17:09:35.000 220 7936.00 939.52 53899.68 88888.00 2018-08-08 17:09:36.000 220 7936.11 939.47 53899.71 88888.00 2018-08-08 17:09:37.000 220 7936.22 939.43 53899.73 88888.00 2018-08-08 17:09:38.000 220 7936.33 939.39 53899.76 88888.00 2018-08-08 17:09:39.000 220 7936.45 939.34 53899.80 88888.00 2018-08-08 17:09:40.000 220 7936.57 939.29 53899.82 88888.00 2018-08-08 17:09:41.000 220 7936.68 939.24 53899.84 88888.00 2018-08-08 17:09:42.000 220 7936.78 939.21 53899.88 88888.00 2018-08-08 17:09:43.000 220 7936.87 939.17 53899.89 88888.00 2018-08-08 17:09:44.000 220 7936.96 939.13 53899.91 88888.00 2018-08-08 17:09:45.000 220 7937.07 939.08 53899.94 88888.00 2018-08-08 17:09:46.000 220 7937.18 939.03 53899.97 88888.00 2018-08-08 17:09:47.000 220 7937.30 939.00 53900.00 88888.00 2018-08-08 17:09:48.000 220 7937.42 938.97 53900.03 88888.00 2018-08-08 17:09:49.000 220 7937.52 938.93 53900.06 88888.00 2018-08-08 17:09:50.000 220 7937.61 938.90 53900.09 88888.00 2018-08-08 17:09:51.000 220 7937.70 938.85 53900.12 88888.00 2018-08-08 17:09:52.000 220 7937.79 938.80 53900.13 88888.00 2018-08-08 17:09:53.000 220 7937.88 938.77 53900.14 88888.00 2018-08-08 17:09:54.000 220 7937.96 938.74 53900.16 88888.00 2018-08-08 17:09:55.000 220 7938.05 938.70 53900.18 88888.00 2018-08-08 17:09:56.000 220 7938.14 938.68 53900.19 88888.00 2018-08-08 17:09:57.000 220 7938.23 938.67 53900.22 88888.00 2018-08-08 17:09:58.000 220 7938.32 938.64 53900.23 88888.00 2018-08-08 17:09:59.000 220 7938.40 938.59 53900.24 88888.00 2018-08-08 17:10:00.000 220 7938.46 938.55 53900.26 88888.00 2018-08-08 17:10:01.000 220 7938.53 938.53 53900.26 88888.00 2018-08-08 17:10:02.000 220 7938.61 938.51 53900.26 88888.00 2018-08-08 17:10:03.000 220 7938.67 938.46 53900.27 88888.00 2018-08-08 17:10:04.000 220 7938.73 938.42 53900.27 88888.00 2018-08-08 17:10:05.000 220 7938.79 938.39 53900.28 88888.00 2018-08-08 17:10:06.000 220 7938.84 938.33 53900.29 88888.00 2018-08-08 17:10:07.000 220 7938.89 938.30 53900.28 88888.00 2018-08-08 17:10:08.000 220 7938.95 938.28 53900.27 88888.00 2018-08-08 17:10:09.000 220 7938.99 938.26 53900.26 88888.00 2018-08-08 17:10:10.000 220 7939.03 938.22 53900.27 88888.00 2018-08-08 17:10:11.000 220 7939.07 938.16 53900.26 88888.00 2018-08-08 17:10:12.000 220 7939.10 938.12 53900.24 88888.00 2018-08-08 17:10:13.000 220 7939.14 938.08 53900.22 88888.00 2018-08-08 17:10:14.000 220 7939.17 938.03 53900.21 88888.00 2018-08-08 17:10:15.000 220 7939.20 937.98 53900.20 88888.00 2018-08-08 17:10:16.000 220 7939.22 937.94 53900.17 88888.00 2018-08-08 17:10:17.000 220 7939.24 937.90 53900.15 88888.00 2018-08-08 17:10:18.000 220 7939.26 937.85 53900.14 88888.00 2018-08-08 17:10:19.000 220 7939.28 937.80 53900.13 88888.00 2018-08-08 17:10:20.000 220 7939.30 937.75 53900.12 88888.00 2018-08-08 17:10:21.000 220 7939.34 937.71 53900.11 88888.00 2018-08-08 17:10:22.000 220 7939.38 937.67 53900.10 88888.00 2018-08-08 17:10:23.000 220 7939.42 937.63 53900.10 88888.00 2018-08-08 17:10:24.000 220 7939.45 937.58 53900.11 88888.00 2018-08-08 17:10:25.000 220 7939.48 937.52 53900.10 88888.00 2018-08-08 17:10:26.000 220 7939.51 937.48 53900.08 88888.00 2018-08-08 17:10:27.000 220 7939.53 937.43 53900.05 88888.00 2018-08-08 17:10:28.000 220 7939.55 937.37 53900.03 88888.00 2018-08-08 17:10:29.000 220 7939.57 937.33 53900.01 88888.00 2018-08-08 17:10:30.000 220 7939.58 937.30 53899.98 88888.00 2018-08-08 17:10:31.000 220 7939.59 937.25 53899.96 88888.00 2018-08-08 17:10:32.000 220 7939.60 937.20 53899.94 88888.00 2018-08-08 17:10:33.000 220 7939.60 937.16 53899.89 88888.00 2018-08-08 17:10:34.000 220 7939.61 937.14 53899.86 88888.00 2018-08-08 17:10:35.000 220 7939.62 937.12 53899.84 88888.00 2018-08-08 17:10:36.000 220 7939.61 937.09 53899.81 88888.00 2018-08-08 17:10:37.000 220 7939.60 937.07 53899.79 88888.00 2018-08-08 17:10:38.000 220 7939.61 937.04 53899.77 88888.00 2018-08-08 17:10:39.000 220 7939.60 937.01 53899.74 88888.00 2018-08-08 17:10:40.000 220 7939.59 936.99 53899.70 88888.00 2018-08-08 17:10:41.000 220 7939.59 936.96 53899.67 88888.00 2018-08-08 17:10:42.000 220 7939.59 936.93 53899.64 88888.00 2018-08-08 17:10:43.000 220 7939.60 936.91 53899.61 88888.00 2018-08-08 17:10:44.000 220 7939.61 936.89 53899.58 88888.00 2018-08-08 17:10:45.000 220 7939.61 936.87 53899.57 88888.00 2018-08-08 17:10:46.000 220 7939.61 936.85 53899.55 88888.00 2018-08-08 17:10:47.000 220 7939.61 936.82 53899.54 88888.00 2018-08-08 17:10:48.000 220 7939.61 936.80 53899.51 88888.00 2018-08-08 17:10:49.000 220 7939.60 936.78 53899.48 88888.00 2018-08-08 17:10:50.000 220 7939.58 936.75 53899.46 88888.00 2018-08-08 17:10:51.000 220 7939.58 936.72 53899.43 88888.00 2018-08-08 17:10:52.000 220 7939.57 936.69 53899.39 88888.00 2018-08-08 17:10:53.000 220 7939.56 936.66 53899.36 88888.00 2018-08-08 17:10:54.000 220 7939.54 936.62 53899.35 88888.00 2018-08-08 17:10:55.000 220 7939.54 936.60 53899.33 88888.00 2018-08-08 17:10:56.000 220 7939.54 936.57 53899.32 88888.00 2018-08-08 17:10:57.000 220 7939.55 936.54 53899.30 88888.00 2018-08-08 17:10:58.000 220 7939.56 936.53 53899.28 88888.00 2018-08-08 17:10:59.000 220 7939.57 936.52 53899.26 88888.00 2018-08-08 17:11:00.000 220 7939.57 936.52 53899.25 88888.00 2018-08-08 17:11:01.000 220 7939.58 936.51 53899.21 88888.00 2018-08-08 17:11:02.000 220 7939.58 936.51 53899.17 88888.00 2018-08-08 17:11:03.000 220 7939.57 936.51 53899.15 88888.00 2018-08-08 17:11:04.000 220 7939.56 936.51 53899.15 88888.00 2018-08-08 17:11:05.000 220 7939.56 936.51 53899.12 88888.00 2018-08-08 17:11:06.000 220 7939.56 936.52 53899.08 88888.00 2018-08-08 17:11:07.000 220 7939.55 936.53 53899.04 88888.00 2018-08-08 17:11:08.000 220 7939.55 936.54 53899.00 88888.00 2018-08-08 17:11:09.000 220 7939.53 936.55 53898.97 88888.00 2018-08-08 17:11:10.000 220 7939.50 936.56 53898.92 88888.00 2018-08-08 17:11:11.000 220 7939.49 936.57 53898.88 88888.00 2018-08-08 17:11:12.000 220 7939.49 936.58 53898.86 88888.00 2018-08-08 17:11:13.000 220 7939.48 936.59 53898.82 88888.00 2018-08-08 17:11:14.000 220 7939.47 936.63 53898.78 88888.00 2018-08-08 17:11:15.000 220 7939.45 936.66 53898.74 88888.00 2018-08-08 17:11:16.000 220 7939.44 936.69 53898.71 88888.00 2018-08-08 17:11:17.000 220 7939.44 936.73 53898.69 88888.00 2018-08-08 17:11:18.000 220 7939.45 936.76 53898.67 88888.00 2018-08-08 17:11:19.000 220 7939.47 936.78 53898.64 88888.00 2018-08-08 17:11:20.000 220 7939.49 936.81 53898.64 88888.00 2018-08-08 17:11:21.000 220 7939.51 936.84 53898.62 88888.00 2018-08-08 17:11:22.000 220 7939.52 936.89 53898.61 88888.00 2018-08-08 17:11:23.000 220 7939.55 936.92 53898.60 88888.00 2018-08-08 17:11:24.000 220 7939.58 936.95 53898.59 88888.00 2018-08-08 17:11:25.000 220 7939.60 936.98 53898.57 88888.00 2018-08-08 17:11:26.000 220 7939.63 937.00 53898.56 88888.00 2018-08-08 17:11:27.000 220 7939.64 937.02 53898.55 88888.00 2018-08-08 17:11:28.000 220 7939.66 937.03 53898.54 88888.00 2018-08-08 17:11:29.000 220 7939.68 937.04 53898.54 88888.00 2018-08-08 17:11:30.000 220 7939.70 937.05 53898.53 88888.00 2018-08-08 17:11:31.000 220 7939.72 937.06 53898.51 88888.00 2018-08-08 17:11:32.000 220 7939.73 937.07 53898.48 88888.00 2018-08-08 17:11:33.000 220 7939.74 937.06 53898.45 88888.00 2018-08-08 17:11:34.000 220 7939.76 937.06 53898.45 88888.00 2018-08-08 17:11:35.000 220 7939.77 937.08 53898.45 88888.00 2018-08-08 17:11:36.000 220 7939.79 937.09 53898.43 88888.00 2018-08-08 17:11:37.000 220 7939.80 937.10 53898.40 88888.00 2018-08-08 17:11:38.000 220 7939.81 937.13 53898.38 88888.00 2018-08-08 17:11:39.000 220 7939.81 937.16 53898.34 88888.00 2018-08-08 17:11:40.000 220 7939.81 937.21 53898.32 88888.00 2018-08-08 17:11:41.000 220 7939.81 937.26 53898.29 88888.00 2018-08-08 17:11:42.000 220 7939.81 937.29 53898.27 88888.00 2018-08-08 17:11:43.000 220 7939.83 937.33 53898.24 88888.00 2018-08-08 17:11:44.000 220 7939.84 937.37 53898.21 88888.00 2018-08-08 17:11:45.000 220 7939.84 937.41 53898.19 88888.00 2018-08-08 17:11:46.000 220 7939.85 937.45 53898.18 88888.00 2018-08-08 17:11:47.000 220 7939.85 937.50 53898.16 88888.00 2018-08-08 17:11:48.000 220 7939.84 937.55 53898.12 88888.00 2018-08-08 17:11:49.000 220 7939.85 937.59 53898.10 88888.00 2018-08-08 17:11:50.000 220 7939.85 937.64 53898.05 88888.00 2018-08-08 17:11:51.000 220 7939.83 937.70 53898.02 88888.00 2018-08-08 17:11:52.000 220 7939.81 937.74 53897.99 88888.00 2018-08-08 17:11:53.000 220 7939.79 937.78 53897.96 88888.00 2018-08-08 17:11:54.000 220 7939.78 937.82 53897.92 88888.00 2018-08-08 17:11:55.000 220 7939.77 937.88 53897.89 88888.00 2018-08-08 17:11:56.000 220 7939.75 937.94 53897.88 88888.00 2018-08-08 17:11:57.000 220 7939.74 937.98 53897.86 88888.00 2018-08-08 17:11:58.000 220 7939.73 938.02 53897.83 88888.00 2018-08-08 17:11:59.000 220 7939.73 938.06 53897.79 88888.00 2018-08-08 17:12:00.000 220 7939.71 938.11 53897.77 88888.00 2018-08-08 17:12:01.000 220 7939.70 938.17 53897.75 88888.00 2018-08-08 17:12:02.000 220 7939.69 938.22 53897.73 88888.00 2018-08-08 17:12:03.000 220 7939.69 938.26 53897.71 88888.00 2018-08-08 17:12:04.000 220 7939.70 938.30 53897.70 88888.00 2018-08-08 17:12:05.000 220 7939.71 938.34 53897.71 88888.00 2018-08-08 17:12:06.000 220 7939.73 938.38 53897.71 88888.00 2018-08-08 17:12:07.000 220 7939.74 938.42 53897.71 88888.00 2018-08-08 17:12:08.000 220 7939.77 938.46 53897.71 88888.00 2018-08-08 17:12:09.000 220 7939.80 938.50 53897.71 88888.00 2018-08-08 17:12:10.000 220 7939.83 938.53 53897.72 88888.00 2018-08-08 17:12:11.000 220 7939.85 938.55 53897.73 88888.00 2018-08-08 17:12:12.000 220 7939.87 938.58 53897.72 88888.00 2018-08-08 17:12:13.000 220 7939.89 938.62 53897.71 88888.00 2018-08-08 17:12:14.000 220 7939.90 938.63 53897.70 88888.00 2018-08-08 17:12:15.000 220 7939.91 938.64 53897.68 88888.00 2018-08-08 17:12:16.000 220 7939.92 938.66 53897.66 88888.00 2018-08-08 17:12:17.000 220 7939.90 938.69 53897.64 88888.00 2018-08-08 17:12:18.000 220 7939.90 938.71 53897.62 88888.00 2018-08-08 17:12:19.000 220 7939.90 938.73 53897.61 88888.00 2018-08-08 17:12:20.000 220 7939.88 938.76 53897.59 88888.00 2018-08-08 17:12:21.000 220 7939.86 938.77 53897.56 88888.00 2018-08-08 17:12:22.000 220 7939.86 938.78 53897.53 88888.00 2018-08-08 17:12:23.000 220 7939.86 938.81 53897.52 88888.00 2018-08-08 17:12:24.000 220 7939.85 938.84 53897.52 88888.00 2018-08-08 17:12:25.000 220 7939.85 938.85 53897.52 88888.00 2018-08-08 17:12:26.000 220 7939.86 938.87 53897.53 88888.00 2018-08-08 17:12:27.000 220 7939.88 938.91 53897.54 88888.00 2018-08-08 17:12:28.000 220 7939.90 938.94 53897.54 88888.00 2018-08-08 17:12:29.000 220 7939.92 938.95 53897.57 88888.00 2018-08-08 17:12:30.000 220 7939.96 938.98 53897.59 88888.00 2018-08-08 17:12:31.000 220 7940.00 939.02 53897.61 88888.00 2018-08-08 17:12:32.000 220 7940.04 939.03 53897.61 88888.00 2018-08-08 17:12:33.000 220 7940.08 939.04 53897.64 88888.00 2018-08-08 17:12:34.000 220 7940.12 939.07 53897.68 88888.00 2018-08-08 17:12:35.000 220 7940.16 939.09 53897.71 88888.00 2018-08-08 17:12:36.000 220 7940.19 939.09 53897.71 88888.00 2018-08-08 17:12:37.000 220 7940.23 939.10 53897.73 88888.00 2018-08-08 17:12:38.000 220 7940.28 939.11 53897.77 88888.00 2018-08-08 17:12:39.000 220 7940.33 939.11 53897.80 88888.00 2018-08-08 17:12:40.000 220 7940.37 939.10 53897.82 88888.00 2018-08-08 17:12:41.000 220 7940.39 939.11 53897.84 88888.00 2018-08-08 17:12:42.000 220 7940.42 939.13 53897.86 88888.00 2018-08-08 17:12:43.000 220 7940.44 939.11 53897.86 88888.00 2018-08-08 17:12:44.000 220 7940.47 939.11 53897.88 88888.00 2018-08-08 17:12:45.000 220 7940.51 939.12 53897.90 88888.00 2018-08-08 17:12:46.000 220 7940.54 939.12 53897.93 88888.00 2018-08-08 17:12:47.000 220 7940.56 939.11 53897.95 88888.00 2018-08-08 17:12:48.000 220 7940.57 939.09 53897.95 88888.00 2018-08-08 17:12:49.000 220 7940.58 939.09 53897.96 88888.00 2018-08-08 17:12:50.000 220 7940.59 939.09 53897.97 88888.00 2018-08-08 17:12:51.000 220 7940.60 939.08 53897.98 88888.00 2018-08-08 17:12:52.000 220 7940.59 939.06 53897.98 88888.00 2018-08-08 17:12:53.000 220 7940.59 939.04 53897.99 88888.00 2018-08-08 17:12:54.000 220 7940.59 939.03 53898.00 88888.00 2018-08-08 17:12:55.000 220 7940.58 939.02 53898.00 88888.00 2018-08-08 17:12:56.000 220 7940.55 938.99 53897.99 88888.00 2018-08-08 17:12:57.000 220 7940.53 938.96 53897.97 88888.00 2018-08-08 17:12:58.000 220 7940.50 938.92 53897.96 88888.00 2018-08-08 17:12:59.000 220 7940.46 938.88 53897.95 88888.00 2018-08-08 17:13:00.000 220 7940.42 938.85 53897.95 88888.00 2018-08-08 17:13:01.000 220 7940.39 938.84 53897.93 88888.00 2018-08-08 17:13:02.000 220 7940.37 938.83 53897.91 88888.00 2018-08-08 17:13:03.000 220 7940.32 938.81 53897.89 88888.00 2018-08-08 17:13:04.000 220 7940.26 938.78 53897.87 88888.00 2018-08-08 17:13:05.000 220 7940.20 938.75 53897.85 88888.00 2018-08-08 17:13:06.000 220 7940.13 938.72 53897.81 88888.00 2018-08-08 17:13:07.000 220 7940.06 938.69 53897.77 88888.00 2018-08-08 17:13:08.000 220 7939.98 938.67 53897.71 88888.00 2018-08-08 17:13:09.000 220 7939.89 938.67 53897.66 88888.00 2018-08-08 17:13:10.000 220 7939.80 938.65 53897.62 88888.00 2018-08-08 17:13:11.000 220 7939.71 938.63 53897.59 88888.00 2018-08-08 17:13:12.000 220 7939.62 938.61 53897.55 88888.00 2018-08-08 17:13:13.000 220 7939.52 938.58 53897.51 88888.00 2018-08-08 17:13:14.000 220 7939.42 938.55 53897.46 88888.00 2018-08-08 17:13:15.000 220 7939.33 938.54 53897.43 88888.00 2018-08-08 17:13:16.000 220 7939.27 938.53 53897.39 88888.00 2018-08-08 17:13:17.000 220 7939.20 938.53 53897.36 88888.00 2018-08-08 17:13:18.000 220 7939.12 938.52 53897.32 88888.00 2018-08-08 17:13:19.000 220 7939.02 938.52 53897.27 88888.00 2018-08-08 17:13:20.000 220 7938.92 938.51 53897.22 88888.00 2018-08-08 17:13:21.000 220 7938.83 938.50 53897.19 88888.00 2018-08-08 17:13:22.000 220 7938.74 938.49 53897.16 88888.00 2018-08-08 17:13:23.000 220 7938.66 938.48 53897.13 88888.00 2018-08-08 17:13:24.000 220 7938.60 938.48 53897.11 88888.00 2018-08-08 17:13:25.000 220 7938.53 938.47 53897.10 88888.00 2018-08-08 17:13:26.000 220 7938.46 938.46 53897.08 88888.00 2018-08-08 17:13:27.000 220 7938.40 938.46 53897.05 88888.00 2018-08-08 17:13:28.000 220 7938.35 938.45 53897.04 88888.00 2018-08-08 17:13:29.000 220 7938.32 938.43 53897.04 88888.00 2018-08-08 17:13:30.000 220 7938.27 938.42 53897.05 88888.00 2018-08-08 17:13:31.000 220 7938.22 938.39 53897.05 88888.00 2018-08-08 17:13:32.000 220 7938.18 938.38 53897.04 88888.00 2018-08-08 17:13:33.000 220 7938.14 938.36 53897.04 88888.00 2018-08-08 17:13:34.000 220 7938.10 938.33 53897.04 88888.00 2018-08-08 17:13:35.000 220 7938.07 938.27 53897.05 88888.00 2018-08-08 17:13:36.000 220 7938.04 938.22 53897.06 88888.00 2018-08-08 17:13:37.000 220 7937.99 938.17 53897.05 88888.00 2018-08-08 17:13:38.000 220 7937.94 938.12 53897.05 88888.00 2018-08-08 17:13:39.000 220 7937.89 938.06 53897.03 88888.00 2018-08-08 17:13:40.000 220 7937.85 938.00 53897.01 88888.00 2018-08-08 17:13:41.000 220 7937.78 937.95 53896.98 88888.00 2018-08-08 17:13:42.000 220 7937.71 937.91 53896.95 88888.00 2018-08-08 17:13:43.000 220 7937.64 937.87 53896.92 88888.00 2018-08-08 17:13:44.000 220 7937.57 937.83 53896.88 88888.00 2018-08-08 17:13:45.000 220 7937.50 937.81 53896.83 88888.00 2018-08-08 17:13:46.000 220 7937.43 937.78 53896.80 88888.00 2018-08-08 17:13:47.000 220 7937.36 937.76 53896.76 88888.00 2018-08-08 17:13:48.000 220 7937.29 937.74 53896.72 88888.00 2018-08-08 17:13:49.000 220 7937.21 937.69 53896.68 88888.00 2018-08-08 17:13:50.000 220 7937.13 937.64 53896.63 88888.00 2018-08-08 17:13:51.000 220 7937.06 937.59 53896.59 88888.00 2018-08-08 17:13:52.000 220 7936.99 937.54 53896.56 88888.00 2018-08-08 17:13:53.000 220 7936.92 937.49 53896.52 88888.00 2018-08-08 17:13:54.000 220 7936.85 937.44 53896.48 88888.00 2018-08-08 17:13:55.000 220 7936.78 937.38 53896.43 88888.00 2018-08-08 17:13:56.000 220 7936.69 937.32 53896.39 88888.00 2018-08-08 17:13:57.000 220 7936.62 937.25 53896.34 88888.00 2018-08-08 17:13:58.000 220 7936.54 937.19 53896.30 88888.00 2018-08-08 17:13:59.000 220 7936.45 937.13 53896.25 88888.00 2018-08-08 17:14:00.000 220 7936.37 937.05 53896.20 88888.00 2018-08-08 17:14:01.000 220 7936.29 936.98 53896.14 88888.00 2018-08-08 17:14:02.000 220 7936.21 936.92 53896.09 88888.00 2018-08-08 17:14:03.000 220 7936.15 936.87 53896.04 88888.00 2018-08-08 17:14:04.000 220 7936.08 936.82 53895.98 88888.00 2018-08-08 17:14:05.000 220 7936.01 936.77 53895.94 88888.00 2018-08-08 17:14:06.000 220 7935.96 936.73 53895.89 88888.00 2018-08-08 17:14:07.000 220 7935.91 936.70 53895.85 88888.00 2018-08-08 17:14:08.000 220 7935.87 936.65 53895.81 88888.00 2018-08-08 17:14:09.000 220 7935.84 936.59 53895.78 88888.00 2018-08-08 17:14:10.000 220 7935.79 936.53 53895.76 88888.00 2018-08-08 17:14:11.000 220 7935.75 936.46 53895.74 88888.00 2018-08-08 17:14:12.000 220 7935.74 936.40 53895.72 88888.00 2018-08-08 17:14:13.000 220 7935.76 936.34 53895.73 88888.00 2018-08-08 17:14:14.000 220 7935.79 936.27 53895.75 88888.00 2018-08-08 17:14:15.000 220 7935.81 936.20 53895.78 88888.00 2018-08-08 17:14:16.000 220 7935.84 936.13 53895.80 88888.00 2018-08-08 17:14:17.000 220 7935.88 936.05 53895.82 88888.00 2018-08-08 17:14:18.000 220 7935.93 935.98 53895.84 88888.00 2018-08-08 17:14:19.000 220 7935.98 935.91 53895.86 88888.00 2018-08-08 17:14:20.000 220 7936.01 935.86 53895.88 88888.00 2018-08-08 17:14:21.000 220 7936.04 935.80 53895.90 88888.00 2018-08-08 17:14:22.000 220 7936.07 935.73 53895.92 88888.00 2018-08-08 17:14:23.000 220 7936.11 935.67 53895.93 88888.00 2018-08-08 17:14:24.000 220 7936.14 935.60 53895.93 88888.00 2018-08-08 17:14:25.000 220 7936.17 935.52 53895.94 88888.00 2018-08-08 17:14:26.000 220 7936.21 935.46 53895.96 88888.00 2018-08-08 17:14:27.000 220 7936.26 935.38 53895.98 88888.00 2018-08-08 17:14:28.000 220 7936.30 935.30 53895.99 88888.00 2018-08-08 17:14:29.000 220 7936.33 935.22 53896.00 88888.00 2018-08-08 17:14:30.000 220 7936.37 935.14 53896.00 88888.00 2018-08-08 17:14:31.000 220 7936.41 935.06 53896.00 88888.00 2018-08-08 17:14:32.000 220 7936.44 934.98 53896.00 88888.00 2018-08-08 17:14:33.000 220 7936.49 934.90 53896.02 88888.00 2018-08-08 17:14:34.000 220 7936.53 934.81 53896.03 88888.00 2018-08-08 17:14:35.000 220 7936.56 934.72 53896.04 88888.00 2018-08-08 17:14:36.000 220 7936.60 934.65 53896.05 88888.00 2018-08-08 17:14:37.000 220 7936.66 934.57 53896.05 88888.00 2018-08-08 17:14:38.000 220 7936.70 934.51 53896.04 88888.00 2018-08-08 17:14:39.000 220 7936.74 934.45 53896.05 88888.00 2018-08-08 17:14:40.000 220 7936.79 934.38 53896.04 88888.00 2018-08-08 17:14:41.000 220 7936.84 934.33 53896.02 88888.00 2018-08-08 17:14:42.000 220 7936.89 934.31 53896.00 88888.00 2018-08-08 17:14:43.000 220 7936.95 934.27 53895.99 88888.00 2018-08-08 17:14:44.000 220 7937.00 934.23 53895.96 88888.00 2018-08-08 17:14:45.000 220 7937.02 934.21 53895.92 88888.00 2018-08-08 17:14:46.000 220 7937.04 934.21 53895.86 88888.00 2018-08-08 17:14:47.000 220 7937.05 934.22 53895.79 88888.00 2018-08-08 17:14:48.000 220 7937.04 934.23 53895.70 88888.00 2018-08-08 17:14:49.000 220 7937.01 934.25 53895.60 88888.00 2018-08-08 17:14:50.000 220 7936.97 934.26 53895.50 88888.00 2018-08-08 17:14:51.000 220 7936.93 934.26 53895.39 88888.00 2018-08-08 17:14:52.000 220 7936.90 934.29 53895.29 88888.00 2018-08-08 17:14:53.000 220 7936.87 934.33 53895.19 88888.00 2018-08-08 17:14:54.000 220 7936.82 934.34 53895.09 88888.00 2018-08-08 17:14:55.000 220 7936.76 934.37 53894.98 88888.00 2018-08-08 17:14:56.000 220 7936.69 934.40 53894.86 88888.00 2018-08-08 17:14:57.000 220 7936.61 934.40 53894.73 88888.00 2018-08-08 17:14:58.000 220 7936.52 934.42 53894.61 88888.00 2018-08-08 17:14:59.000 220 7936.44 934.43 53894.49 88888.00 2018-08-08 17:15:00.000 220 7936.34 934.44 53894.37 88888.00 2018-08-08 17:15:01.000 220 7936.24 934.45 53894.25 88888.00 2018-08-08 17:15:02.000 220 7936.16 934.44 53894.14 88888.00 2018-08-08 17:15:03.000 220 7936.07 934.43 53894.03 88888.00 2018-08-08 17:15:04.000 220 7935.98 934.42 53893.91 88888.00 2018-08-08 17:15:05.000 220 7935.88 934.40 53893.80 88888.00 2018-08-08 17:15:06.000 220 7935.79 934.39 53893.69 88888.00 2018-08-08 17:15:07.000 220 7935.70 934.39 53893.57 88888.00 2018-08-08 17:15:08.000 220 7935.61 934.40 53893.45 88888.00 2018-08-08 17:15:09.000 220 7935.51 934.41 53893.32 88888.00 2018-08-08 17:15:10.000 220 7935.39 934.43 53893.19 88888.00 2018-08-08 17:15:11.000 220 7935.27 934.44 53893.05 88888.00 2018-08-08 17:15:12.000 220 7935.16 934.43 53892.90 88888.00 2018-08-08 17:15:13.000 220 7935.04 934.43 53892.75 88888.00 2018-08-08 17:15:14.000 220 7934.92 934.44 53892.59 88888.00 2018-08-08 17:15:15.000 220 7934.80 934.44 53892.44 88888.00 2018-08-08 17:15:16.000 220 7934.66 934.44 53892.27 88888.00 2018-08-08 17:15:17.000 220 7934.52 934.43 53892.10 88888.00 2018-08-08 17:15:18.000 220 7934.39 934.44 53891.93 88888.00 2018-08-08 17:15:19.000 220 7934.25 934.44 53891.75 88888.00 2018-08-08 17:15:20.000 220 7934.11 934.44 53891.58 88888.00 2018-08-08 17:15:21.000 220 7933.97 934.45 53891.41 88888.00 2018-08-08 17:15:22.000 220 7933.82 934.44 53891.23 88888.00 2018-08-08 17:15:23.000 220 7933.67 934.43 53891.05 88888.00 2018-08-08 17:15:24.000 220 7933.52 934.44 53890.88 88888.00 2018-08-08 17:15:25.000 220 7933.39 934.44 53890.71 88888.00 2018-08-08 17:15:26.000 220 7933.28 934.42 53890.54 88888.00 2018-08-08 17:15:27.000 220 7933.17 934.40 53890.38 88888.00 2018-08-08 17:15:28.000 220 7933.05 934.37 53890.22 88888.00 2018-08-08 17:15:29.000 220 7932.92 934.34 53890.07 88888.00 2018-08-08 17:15:30.000 220 7932.78 934.30 53889.89 88888.00 2018-08-08 17:15:31.000 220 7932.62 934.26 53889.70 88888.00 2018-08-08 17:15:32.000 220 7932.47 934.23 53889.50 88888.00 2018-08-08 17:15:33.000 220 7932.33 934.20 53889.31 88888.00 2018-08-08 17:15:34.000 220 7932.19 934.16 53889.14 88888.00 2018-08-08 17:15:35.000 220 7932.07 934.11 53888.99 88888.00 2018-08-08 17:15:36.000 220 7931.97 934.06 53888.85 88888.00 2018-08-08 17:15:37.000 220 7931.87 934.00 53888.73 88888.00 2018-08-08 17:15:38.000 220 7931.78 933.96 53888.60 88888.00 2018-08-08 17:15:39.000 220 7931.68 933.92 53888.46 88888.00 2018-08-08 17:15:40.000 220 7931.57 933.88 53888.28 88888.00 2018-08-08 17:15:41.000 220 7931.45 933.82 53888.09 88888.00 2018-08-08 17:15:42.000 220 7931.35 933.80 53887.95 88888.00 2018-08-08 17:15:43.000 220 7931.26 933.78 53887.80 88888.00 2018-08-08 17:15:44.000 220 7931.16 933.76 53887.66 88888.00 2018-08-08 17:15:45.000 220 7931.06 933.73 53887.52 88888.00 2018-08-08 17:15:46.000 220 7930.96 933.69 53887.37 88888.00 2018-08-08 17:15:47.000 220 7930.82 933.65 53887.20 88888.00 2018-08-08 17:15:48.000 220 7930.68 933.60 53887.04 88888.00 2018-08-08 17:15:49.000 220 7930.55 933.54 53886.86 88888.00 2018-08-08 17:15:50.000 220 7930.40 933.49 53886.68 88888.00 2018-08-08 17:15:51.000 220 7930.24 933.46 53886.50 88888.00 2018-08-08 17:15:52.000 220 7930.06 933.43 53886.32 88888.00 2018-08-08 17:15:53.000 220 7929.89 933.39 53886.12 88888.00 2018-08-08 17:15:54.000 220 7929.71 933.37 53885.91 88888.00 2018-08-08 17:15:55.000 220 7929.51 933.36 53885.69 88888.00 2018-08-08 17:15:56.000 220 7929.31 933.33 53885.48 88888.00 2018-08-08 17:15:57.000 220 7929.09 933.31 53885.26 88888.00 2018-08-08 17:15:58.000 220 7928.86 933.27 53885.05 88888.00 2018-08-08 17:15:59.000 220 7928.65 933.23 53884.85 88888.00 2018-08-08 17:16:00.000 220 7928.43 933.21 53884.65 88888.00 2018-08-08 17:16:01.000 220 7928.22 933.17 53884.44 88888.00 2018-08-08 17:16:02.000 220 7928.01 933.11 53884.26 88888.00 2018-08-08 17:16:03.000 220 7927.83 933.04 53884.11 88888.00 2018-08-08 17:16:04.000 220 7927.67 932.98 53883.97 88888.00 2018-08-08 17:16:05.000 220 7927.55 932.91 53883.87 88888.00 2018-08-08 17:16:06.000 220 7927.44 932.83 53883.79 88888.00 2018-08-08 17:16:07.000 220 7927.37 932.74 53883.74 88888.00 2018-08-08 17:16:08.000 220 7927.34 932.65 53883.71 88888.00 2018-08-08 17:16:09.000 220 7927.31 932.54 53883.71 88888.00 2018-08-08 17:16:10.000 220 7927.31 932.42 53883.71 88888.00 2018-08-08 17:16:11.000 220 7927.33 932.31 53883.73 88888.00 2018-08-08 17:16:12.000 220 7927.35 932.18 53883.75 88888.00 2018-08-08 17:16:13.000 220 7927.40 932.07 53883.78 88888.00 2018-08-08 17:16:14.000 220 7927.44 931.99 53883.82 88888.00 2018-08-08 17:16:15.000 220 7927.47 931.90 53883.84 88888.00 2018-08-08 17:16:16.000 220 7927.51 931.81 53883.85 88888.00 2018-08-08 17:16:17.000 220 7927.56 931.72 53883.86 88888.00 2018-08-08 17:16:18.000 220 7927.59 931.63 53883.88 88888.00 2018-08-08 17:16:19.000 220 7927.64 931.55 53883.91 88888.00 2018-08-08 17:16:20.000 220 7927.70 931.49 53883.95 88888.00 2018-08-08 17:16:21.000 220 7927.75 931.42 53883.98 88888.00 2018-08-08 17:16:22.000 220 7927.82 931.36 53884.01 88888.00 2018-08-08 17:16:23.000 220 7927.89 931.31 53884.05 88888.00 2018-08-08 17:16:24.000 220 7927.95 931.27 53884.08 88888.00 2018-08-08 17:16:25.000 220 7928.01 931.25 53884.10 88888.00 2018-08-08 17:16:26.000 220 7928.07 931.22 53884.11 88888.00 2018-08-08 17:16:27.000 220 7928.11 931.18 53884.12 88888.00 2018-08-08 17:16:28.000 220 7928.17 931.15 53884.14 88888.00 2018-08-08 17:16:29.000 220 7928.24 931.13 53884.15 88888.00 2018-08-08 17:16:30.000 220 7928.29 931.10 53884.16 88888.00 2018-08-08 17:16:31.000 220 7928.33 931.06 53884.16 88888.00 2018-08-08 17:16:32.000 220 7928.39 931.00 53884.18 88888.00 2018-08-08 17:16:33.000 220 7928.48 930.95 53884.21 88888.00 2018-08-08 17:16:34.000 220 7928.54 930.91 53884.23 88888.00 2018-08-08 17:16:35.000 220 7928.59 930.87 53884.23 88888.00 2018-08-08 17:16:36.000 220 7928.64 930.86 53884.22 88888.00 2018-08-08 17:16:37.000 220 7928.66 930.86 53884.19 88888.00 2018-08-08 17:16:38.000 220 7928.68 930.86 53884.15 88888.00 2018-08-08 17:16:39.000 220 7928.70 930.86 53884.12 88888.00 2018-08-08 17:16:40.000 220 7928.72 930.87 53884.11 88888.00 2018-08-08 17:16:41.000 220 7928.74 930.88 53884.09 88888.00 2018-08-08 17:16:42.000 220 7928.75 930.88 53884.06 88888.00 2018-08-08 17:16:43.000 220 7928.77 930.88 53884.04 88888.00 2018-08-08 17:16:44.000 220 7928.80 930.88 53884.01 88888.00 2018-08-08 17:16:45.000 220 7928.81 930.86 53883.99 88888.00 2018-08-08 17:16:46.000 220 7928.81 930.84 53883.96 88888.00 2018-08-08 17:16:47.000 220 7928.82 930.84 53883.94 88888.00 2018-08-08 17:16:48.000 220 7928.84 930.83 53883.93 88888.00 2018-08-08 17:16:49.000 220 7928.87 930.82 53883.91 88888.00 2018-08-08 17:16:50.000 220 7928.87 930.81 53883.89 88888.00 2018-08-08 17:16:51.000 220 7928.88 930.79 53883.87 88888.00 2018-08-08 17:16:52.000 220 7928.90 930.77 53883.86 88888.00 2018-08-08 17:16:53.000 220 7928.90 930.75 53883.84 88888.00 2018-08-08 17:16:54.000 220 7928.90 930.73 53883.82 88888.00 2018-08-08 17:16:55.000 220 7928.91 930.70 53883.80 88888.00 2018-08-08 17:16:56.000 220 7928.90 930.69 53883.79 88888.00 2018-08-08 17:16:57.000 220 7928.88 930.67 53883.77 88888.00 2018-08-08 17:16:58.000 220 7928.88 930.65 53883.74 88888.00 2018-08-08 17:16:59.000 220 7928.87 930.63 53883.72 88888.00 2018-08-08 17:17:00.000 220 7928.85 930.61 53883.70 88888.00 2018-08-08 17:17:01.000 220 7928.82 930.57 53883.67 88888.00 2018-08-08 17:17:02.000 220 7928.80 930.54 53883.65 88888.00 2018-08-08 17:17:03.000 220 7928.78 930.52 53883.62 88888.00 2018-08-08 17:17:04.000 220 7928.75 930.50 53883.59 88888.00 2018-08-08 17:17:05.000 220 7928.73 930.46 53883.56 88888.00 2018-08-08 17:17:06.000 220 7928.72 930.43 53883.54 88888.00 2018-08-08 17:17:07.000 220 7928.69 930.40 53883.52 88888.00 2018-08-08 17:17:08.000 220 7928.66 930.38 53883.52 88888.00 2018-08-08 17:17:09.000 220 7928.62 930.36 53883.49 88888.00 2018-08-08 17:17:10.000 220 7928.58 930.33 53883.45 88888.00 2018-08-08 17:17:11.000 220 7928.54 930.31 53883.43 88888.00 2018-08-08 17:17:12.000 220 7928.50 930.28 53883.40 88888.00 2018-08-08 17:17:13.000 220 7928.44 930.25 53883.36 88888.00 2018-08-08 17:17:14.000 220 7928.38 930.22 53883.32 88888.00 2018-08-08 17:17:15.000 220 7928.32 930.19 53883.28 88888.00 2018-08-08 17:17:16.000 220 7928.25 930.17 53883.24 88888.00 2018-08-08 17:17:17.000 220 7928.18 930.15 53883.19 88888.00 2018-08-08 17:17:18.000 220 7928.11 930.14 53883.15 88888.00 2018-08-08 17:17:19.000 220 7928.05 930.12 53883.10 88888.00 2018-08-08 17:17:20.000 220 7927.98 930.09 53883.05 88888.00 2018-08-08 17:17:21.000 220 7927.90 930.08 53883.01 88888.00 2018-08-08 17:17:22.000 220 7927.83 930.06 53882.97 88888.00 2018-08-08 17:17:23.000 220 7927.76 930.03 53882.92 88888.00 2018-08-08 17:17:24.000 220 7927.68 930.01 53882.88 88888.00 2018-08-08 17:17:25.000 220 7927.59 929.99 53882.84 88888.00 2018-08-08 17:17:26.000 220 7927.52 929.96 53882.79 88888.00 2018-08-08 17:17:27.000 220 7927.45 929.94 53882.76 88888.00 2018-08-08 17:17:28.000 220 7927.38 929.93 53882.72 88888.00 2018-08-08 17:17:29.000 220 7927.31 929.92 53882.68 88888.00 2018-08-08 17:17:30.000 220 7927.25 929.90 53882.64 88888.00 2018-08-08 17:17:31.000 220 7927.19 929.88 53882.62 88888.00 2018-08-08 17:17:32.000 220 7927.13 929.87 53882.59 88888.00 2018-08-08 17:17:33.000 220 7927.07 929.86 53882.54 88888.00 2018-08-08 17:17:34.000 220 7927.00 929.83 53882.48 88888.00 2018-08-08 17:17:35.000 220 7926.92 929.79 53882.43 88888.00 2018-08-08 17:17:36.000 220 7926.85 929.76 53882.38 88888.00 2018-08-08 17:17:37.000 220 7926.77 929.73 53882.33 88888.00 2018-08-08 17:17:38.000 220 7926.69 929.72 53882.27 88888.00 2018-08-08 17:17:39.000 220 7926.64 929.72 53882.22 88888.00 2018-08-08 17:17:40.000 220 7926.58 929.72 53882.18 88888.00 2018-08-08 17:17:41.000 220 7926.54 929.71 53882.15 88888.00 2018-08-08 17:17:42.000 220 7926.48 929.71 53882.11 88888.00 2018-08-08 17:17:43.000 220 7926.43 929.73 53882.09 88888.00 2018-08-08 17:17:44.000 220 7926.39 929.75 53882.06 88888.00 2018-08-08 17:17:45.000 220 7926.35 929.76 53882.03 88888.00 2018-08-08 17:17:46.000 220 7926.30 929.78 53881.99 88888.00 2018-08-08 17:17:47.000 220 7926.25 929.83 53881.95 88888.00 2018-08-08 17:17:48.000 220 7926.21 929.86 53881.91 88888.00 2018-08-08 17:17:49.000 220 7926.17 929.91 53881.88 88888.00 2018-08-08 17:17:50.000 220 7926.13 929.94 53881.85 88888.00 2018-08-08 17:17:51.000 220 7926.09 929.96 53881.82 88888.00 2018-08-08 17:17:52.000 220 7926.03 929.98 53881.79 88888.00 2018-08-08 17:17:53.000 220 7925.98 930.01 53881.76 88888.00 2018-08-08 17:17:54.000 220 7925.92 930.04 53881.72 88888.00 2018-08-08 17:17:55.000 220 7925.86 930.05 53881.68 88888.00 2018-08-08 17:17:56.000 220 7925.80 930.06 53881.65 88888.00 2018-08-08 17:17:57.000 220 7925.75 930.08 53881.62 88888.00 2018-08-08 17:17:58.000 220 7925.68 930.10 53881.59 88888.00 2018-08-08 17:17:59.000 220 7925.62 930.10 53881.56 88888.00 2018-08-08 17:18:00.000 220 7925.57 930.11 53881.54 88888.00 2018-08-08 17:18:01.000 220 7925.52 930.12 53881.53 88888.00 2018-08-08 17:18:02.000 220 7925.47 930.13 53881.52 88888.00 2018-08-08 17:18:03.000 220 7925.42 930.15 53881.50 88888.00 2018-08-08 17:18:04.000 220 7925.35 930.15 53881.48 88888.00 2018-08-08 17:18:05.000 220 7925.29 930.15 53881.45 88888.00 2018-08-08 17:18:06.000 220 7925.24 930.15 53881.43 88888.00 2018-08-08 17:18:07.000 220 7925.19 930.16 53881.41 88888.00 2018-08-08 17:18:08.000 220 7925.14 930.17 53881.39 88888.00 2018-08-08 17:18:09.000 220 7925.09 930.19 53881.38 88888.00 2018-08-08 17:18:10.000 220 7925.03 930.20 53881.35 88888.00 2018-08-08 17:18:11.000 220 7924.98 930.20 53881.33 88888.00 2018-08-08 17:18:12.000 220 7924.92 930.20 53881.31 88888.00 2018-08-08 17:18:13.000 220 7924.84 930.22 53881.27 88888.00 2018-08-08 17:18:14.000 220 7924.78 930.24 53881.23 88888.00 2018-08-08 17:18:15.000 220 7924.72 930.26 53881.22 88888.00 2018-08-08 17:18:16.000 220 7924.65 930.28 53881.20 88888.00 2018-08-08 17:18:17.000 220 7924.58 930.29 53881.16 88888.00 2018-08-08 17:18:18.000 220 7924.52 930.31 53881.14 88888.00 2018-08-08 17:18:19.000 220 7924.45 930.35 53881.12 88888.00 2018-08-08 17:18:20.000 220 7924.39 930.40 53881.11 88888.00 2018-08-08 17:18:21.000 220 7924.32 930.43 53881.09 88888.00 2018-08-08 17:18:22.000 220 7924.26 930.47 53881.07 88888.00 2018-08-08 17:18:23.000 220 7924.20 930.52 53881.05 88888.00 2018-08-08 17:18:24.000 220 7924.13 930.55 53881.03 88888.00 2018-08-08 17:18:25.000 220 7924.08 930.59 53881.02 88888.00 2018-08-08 17:18:26.000 220 7924.01 930.64 53881.01 88888.00 2018-08-08 17:18:27.000 220 7923.94 930.68 53881.00 88888.00 2018-08-08 17:18:28.000 220 7923.89 930.71 53880.99 88888.00 2018-08-08 17:18:29.000 220 7923.83 930.75 53880.98 88888.00 2018-08-08 17:18:30.000 220 7923.76 930.80 53880.96 88888.00 2018-08-08 17:18:31.000 220 7923.71 930.85 53880.96 88888.00 2018-08-08 17:18:32.000 220 7923.65 930.89 53880.95 88888.00 2018-08-08 17:18:33.000 220 7923.58 930.93 53880.93 88888.00 2018-08-08 17:18:34.000 220 7923.50 930.99 53880.91 88888.00 2018-08-08 17:18:35.000 220 7923.42 931.04 53880.89 88888.00 2018-08-08 17:18:36.000 220 7923.33 931.08 53880.86 88888.00 2018-08-08 17:18:37.000 220 7923.24 931.13 53880.81 88888.00 2018-08-08 17:18:38.000 220 7923.14 931.20 53880.79 88888.00 2018-08-08 17:18:39.000 220 7923.05 931.27 53880.76 88888.00 2018-08-08 17:18:40.000 220 7922.96 931.30 53880.73 88888.00 2018-08-08 17:18:41.000 220 7922.88 931.35 53880.73 88888.00 2018-08-08 17:18:42.000 220 7922.80 931.39 53880.72 88888.00 2018-08-08 17:18:43.000 220 7922.75 931.43 53880.71 88888.00 2018-08-08 17:18:44.000 220 7922.69 931.49 53880.70 88888.00 2018-08-08 17:18:45.000 220 7922.61 931.54 53880.69 88888.00 2018-08-08 17:18:46.000 220 7922.53 931.59 53880.66 88888.00 2018-08-08 17:18:47.000 220 7922.45 931.64 53880.62 88888.00 2018-08-08 17:18:48.000 220 7922.36 931.69 53880.60 88888.00 2018-08-08 17:18:49.000 220 7922.27 931.74 53880.58 88888.00 2018-08-08 17:18:50.000 220 7922.20 931.79 53880.56 88888.00 2018-08-08 17:18:51.000 220 7922.13 931.83 53880.55 88888.00 2018-08-08 17:18:52.000 220 7922.06 931.86 53880.54 88888.00 2018-08-08 17:18:53.000 220 7922.01 931.89 53880.54 88888.00 2018-08-08 17:18:54.000 220 7921.96 931.91 53880.53 88888.00 2018-08-08 17:18:55.000 220 7921.90 931.93 53880.53 88888.00 2018-08-08 17:18:56.000 220 7921.85 931.95 53880.52 88888.00 2018-08-08 17:18:57.000 220 7921.81 931.94 53880.53 88888.00 2018-08-08 17:18:58.000 220 7921.77 931.95 53880.54 88888.00 2018-08-08 17:18:59.000 220 7921.72 931.99 53880.54 88888.00 2018-08-08 17:19:00.000 220 7921.68 932.01 53880.54 88888.00 2018-08-08 17:19:01.000 220 7921.63 932.02 53880.53 88888.00 2018-08-08 17:19:02.000 220 7921.59 932.05 53880.52 88888.00 2018-08-08 17:19:03.000 220 7921.54 932.08 53880.51 88888.00 2018-08-08 17:19:04.000 220 7921.48 932.10 53880.49 88888.00 2018-08-08 17:19:05.000 220 7921.42 932.12 53880.48 88888.00 2018-08-08 17:19:06.000 220 7921.38 932.14 53880.46 88888.00 2018-08-08 17:19:07.000 220 7921.34 932.16 53880.45 88888.00 2018-08-08 17:19:08.000 220 7921.29 932.19 53880.44 88888.00 2018-08-08 17:19:09.000 220 7921.24 932.21 53880.43 88888.00 2018-08-08 17:19:10.000 220 7921.19 932.21 53880.42 88888.00 2018-08-08 17:19:11.000 220 7921.14 932.23 53880.40 88888.00 2018-08-08 17:19:12.000 220 7921.09 932.26 53880.39 88888.00 2018-08-08 17:19:13.000 220 7921.05 932.29 53880.39 88888.00 2018-08-08 17:19:14.000 220 7921.02 932.30 53880.38 88888.00 2018-08-08 17:19:15.000 220 7920.96 932.32 53880.36 88888.00 2018-08-08 17:19:16.000 220 7920.92 932.33 53880.36 88888.00 2018-08-08 17:19:17.000 220 7920.90 932.34 53880.37 88888.00 2018-08-08 17:19:18.000 220 7920.86 932.34 53880.35 88888.00 2018-08-08 17:19:19.000 220 7920.81 932.34 53880.34 88888.00 2018-08-08 17:19:20.000 220 7920.77 932.34 53880.34 88888.00 2018-08-08 17:19:21.000 220 7920.71 932.33 53880.33 88888.00 2018-08-08 17:19:22.000 220 7920.65 932.31 53880.31 88888.00 2018-08-08 17:19:23.000 220 7920.61 932.31 53880.30 88888.00 2018-08-08 17:19:24.000 220 7920.58 932.31 53880.30 88888.00 2018-08-08 17:19:25.000 220 7920.53 932.30 53880.30 88888.00 2018-08-08 17:19:26.000 220 7920.48 932.29 53880.27 88888.00 2018-08-08 17:19:27.000 220 7920.42 932.27 53880.25 88888.00 2018-08-08 17:19:28.000 220 7920.36 932.26 53880.25 88888.00 2018-08-08 17:19:29.000 220 7920.31 932.25 53880.24 88888.00 2018-08-08 17:19:30.000 220 7920.27 932.24 53880.22 88888.00 2018-08-08 17:19:31.000 220 7920.22 932.22 53880.20 88888.00 2018-08-08 17:19:32.000 220 7920.15 932.18 53880.18 88888.00 2018-08-08 17:19:33.000 220 7920.08 932.16 53880.14 88888.00 2018-08-08 17:19:34.000 220 7920.02 932.15 53880.12 88888.00 2018-08-08 17:19:35.000 220 7919.96 932.14 53880.10 88888.00 2018-08-08 17:19:36.000 220 7919.90 932.12 53880.07 88888.00 2018-08-08 17:19:37.000 220 7919.85 932.12 53880.07 88888.00 2018-08-08 17:19:38.000 220 7919.81 932.11 53880.05 88888.00 2018-08-08 17:19:39.000 220 7919.76 932.09 53880.03 88888.00 2018-08-08 17:19:40.000 220 7919.71 932.08 53880.00 88888.00 2018-08-08 17:19:41.000 220 7919.66 932.08 53879.97 88888.00 2018-08-08 17:19:42.000 220 7919.63 932.04 53879.96 88888.00 2018-08-08 17:19:43.000 220 7919.60 932.01 53879.96 88888.00 2018-08-08 17:19:44.000 220 7919.55 931.99 53879.95 88888.00 2018-08-08 17:19:45.000 220 7919.49 931.97 53879.94 88888.00 2018-08-08 17:19:46.000 220 7919.45 931.95 53879.93 88888.00 2018-08-08 17:19:47.000 220 7919.43 931.93 53879.93 88888.00 2018-08-08 17:19:48.000 220 7919.39 931.89 53879.94 88888.00 2018-08-08 17:19:49.000 220 7919.36 931.85 53879.94 88888.00 2018-08-08 17:19:50.000 220 7919.33 931.81 53879.93 88888.00 2018-08-08 17:19:51.000 220 7919.30 931.75 53879.93 88888.00 2018-08-08 17:19:52.000 220 7919.27 931.69 53879.93 88888.00 2018-08-08 17:19:53.000 220 7919.23 931.64 53879.92 88888.00 2018-08-08 17:19:54.000 220 7919.20 931.58 53879.91 88888.00 2018-08-08 17:19:55.000 220 7919.15 931.52 53879.89 88888.00 2018-08-08 17:19:56.000 220 7919.10 931.46 53879.85 88888.00 2018-08-08 17:19:57.000 220 7919.04 931.41 53879.82 88888.00 2018-08-08 17:19:58.000 220 7918.99 931.36 53879.80 88888.00 2018-08-08 17:19:59.000 220 7918.95 931.31 53879.79 88888.00 2018-08-08 17:20:00.000 220 7918.90 931.27 53879.77 88888.00 2018-08-08 17:20:01.000 220 7918.85 931.24 53879.74 88888.00 2018-08-08 17:20:02.000 220 7918.81 931.21 53879.72 88888.00 2018-08-08 17:20:03.000 220 7918.76 931.17 53879.68 88888.00 2018-08-08 17:20:04.000 220 7918.72 931.13 53879.66 88888.00 2018-08-08 17:20:05.000 220 7918.68 931.09 53879.65 88888.00 2018-08-08 17:20:06.000 220 7918.64 931.06 53879.62 88888.00 2018-08-08 17:20:07.000 220 7918.61 931.06 53879.60 88888.00 2018-08-08 17:20:08.000 220 7918.60 931.06 53879.59 88888.00 2018-08-08 17:20:09.000 220 7918.59 931.05 53879.59 88888.00 2018-08-08 17:20:10.000 220 7918.59 931.04 53879.59 88888.00 2018-08-08 17:20:11.000 220 7918.59 931.02 53879.59 88888.00 2018-08-08 17:20:12.000 220 7918.60 931.02 53879.59 88888.00 2018-08-08 17:20:13.000 220 7918.60 931.00 53879.61 88888.00 2018-08-08 17:20:14.000 220 7918.60 930.97 53879.61 88888.00 2018-08-08 17:20:15.000 220 7918.62 930.97 53879.60 88888.00 2018-08-08 17:20:16.000 220 7918.65 930.96 53879.61 88888.00 2018-08-08 17:20:17.000 220 7918.66 930.94 53879.60 88888.00 2018-08-08 17:20:18.000 220 7918.66 930.92 53879.59 88888.00 2018-08-08 17:20:19.000 220 7918.66 930.91 53879.57 88888.00 2018-08-08 17:20:20.000 220 7918.64 930.91 53879.55 88888.00 2018-08-08 17:20:21.000 220 7918.63 930.91 53879.52 88888.00 2018-08-08 17:20:22.000 220 7918.65 930.90 53879.50 88888.00 2018-08-08 17:20:23.000 220 7918.65 930.89 53879.49 88888.00 2018-08-08 17:20:24.000 220 7918.67 930.90 53879.48 88888.00 2018-08-08 17:20:25.000 220 7918.65 930.93 53879.46 88888.00 2018-08-08 17:20:26.000 220 7918.62 930.96 53879.43 88888.00 2018-08-08 17:20:27.000 220 7918.62 931.00 53879.42 88888.00 2018-08-08 17:20:28.000 220 7918.65 931.02 53879.41 88888.00 2018-08-08 17:20:29.000 220 7918.67 931.04 53879.39 88888.00 2018-08-08 17:20:30.000 220 7918.69 931.04 53879.38 88888.00 2018-08-08 17:20:31.000 220 7918.72 931.04 53879.38 88888.00 2018-08-08 17:20:32.000 220 7918.75 931.05 53879.38 88888.00 2018-08-08 17:20:33.000 220 7918.78 931.05 53879.38 88888.00 2018-08-08 17:20:34.000 220 7918.83 931.06 53879.38 88888.00 2018-08-08 17:20:35.000 220 7918.89 931.08 53879.38 88888.00 2018-08-08 17:20:36.000 220 7918.95 931.09 53879.41 88888.00 2018-08-08 17:20:37.000 220 7919.03 931.10 53879.44 88888.00 2018-08-08 17:20:38.000 220 7919.10 931.12 53879.45 88888.00 2018-08-08 17:20:39.000 220 7919.18 931.14 53879.47 88888.00 2018-08-08 17:20:40.000 220 7919.24 931.14 53879.49 88888.00 2018-08-08 17:20:41.000 220 7919.29 931.11 53879.50 88888.00 2018-08-08 17:20:42.000 220 7919.36 931.10 53879.52 88888.00 2018-08-08 17:20:43.000 220 7919.43 931.09 53879.52 88888.00 2018-08-08 17:20:44.000 220 7919.49 931.07 53879.54 88888.00 2018-08-08 17:20:45.000 220 7919.57 931.04 53879.55 88888.00 2018-08-08 17:20:46.000 220 7919.64 931.02 53879.57 88888.00 2018-08-08 17:20:47.000 220 7919.69 930.99 53879.59 88888.00 2018-08-08 17:20:48.000 220 7919.73 930.96 53879.58 88888.00 2018-08-08 17:20:49.000 220 7919.77 930.93 53879.57 88888.00 2018-08-08 17:20:50.000 220 7919.81 930.91 53879.56 88888.00 2018-08-08 17:20:51.000 220 7919.87 930.90 53879.55 88888.00 2018-08-08 17:20:52.000 220 7919.90 930.87 53879.54 88888.00 2018-08-08 17:20:53.000 220 7919.91 930.86 53879.52 88888.00 2018-08-08 17:20:54.000 220 7919.93 930.82 53879.49 88888.00 2018-08-08 17:20:55.000 220 7919.95 930.78 53879.47 88888.00 2018-08-08 17:20:56.000 220 7919.97 930.74 53879.44 88888.00 2018-08-08 17:20:57.000 220 7919.99 930.71 53879.43 88888.00 2018-08-08 17:20:58.000 220 7920.01 930.66 53879.43 88888.00 2018-08-08 17:20:59.000 220 7920.03 930.61 53879.41 88888.00 2018-08-08 17:21:00.000 220 7920.05 930.57 53879.39 88888.00 2018-08-08 17:21:01.000 220 7920.08 930.54 53879.39 88888.00 2018-08-08 17:21:02.000 220 7920.11 930.50 53879.39 88888.00 2018-08-08 17:21:03.000 220 7920.13 930.46 53879.38 88888.00 2018-08-08 17:21:04.000 220 7920.16 930.44 53879.36 88888.00 2018-08-08 17:21:05.000 220 7920.19 930.42 53879.35 88888.00 2018-08-08 17:21:06.000 220 7920.22 930.38 53879.33 88888.00 2018-08-08 17:21:07.000 220 7920.25 930.35 53879.32 88888.00 2018-08-08 17:21:08.000 220 7920.28 930.32 53879.33 88888.00 2018-08-08 17:21:09.000 220 7920.29 930.31 53879.32 88888.00 2018-08-08 17:21:10.000 220 7920.31 930.27 53879.31 88888.00 2018-08-08 17:21:11.000 220 7920.34 930.24 53879.30 88888.00 2018-08-08 17:21:12.000 220 7920.38 930.22 53879.30 88888.00 2018-08-08 17:21:13.000 220 7920.41 930.20 53879.31 88888.00 2018-08-08 17:21:14.000 220 7920.42 930.18 53879.29 88888.00 2018-08-08 17:21:15.000 220 7920.43 930.17 53879.27 88888.00 2018-08-08 17:21:16.000 220 7920.45 930.15 53879.23 88888.00 2018-08-08 17:21:17.000 220 7920.44 930.13 53879.19 88888.00 2018-08-08 17:21:18.000 220 7920.43 930.11 53879.17 88888.00 2018-08-08 17:21:19.000 220 7920.42 930.10 53879.15 88888.00 2018-08-08 17:21:20.000 220 7920.40 930.07 53879.12 88888.00 2018-08-08 17:21:21.000 220 7920.36 930.07 53879.09 88888.00 2018-08-08 17:21:22.000 220 7920.34 930.04 53879.06 88888.00 2018-08-08 17:21:23.000 220 7920.31 930.01 53879.02 88888.00 2018-08-08 17:21:24.000 220 7920.28 930.00 53878.99 88888.00 2018-08-08 17:21:25.000 220 7920.24 930.00 53878.95 88888.00 2018-08-08 17:21:26.000 220 7920.19 929.98 53878.92 88888.00 2018-08-08 17:21:27.000 220 7920.14 929.97 53878.89 88888.00 2018-08-08 17:21:28.000 220 7920.11 929.97 53878.86 88888.00 2018-08-08 17:21:29.000 220 7920.07 929.98 53878.84 88888.00 2018-08-08 17:21:30.000 220 7920.03 929.98 53878.80 88888.00 2018-08-08 17:21:31.000 220 7919.99 929.97 53878.75 88888.00 2018-08-08 17:21:32.000 220 7919.93 929.96 53878.70 88888.00 2018-08-08 17:21:33.000 220 7919.87 929.98 53878.65 88888.00 2018-08-08 17:21:34.000 220 7919.83 930.00 53878.61 88888.00 2018-08-08 17:21:35.000 220 7919.80 930.01 53878.58 88888.00 2018-08-08 17:21:36.000 220 7919.75 930.02 53878.52 88888.00 2018-08-08 17:21:37.000 220 7919.68 930.02 53878.47 88888.00 2018-08-08 17:21:38.000 220 7919.63 930.02 53878.41 88888.00 2018-08-08 17:21:39.000 220 7919.57 930.02 53878.36 88888.00 2018-08-08 17:21:40.000 220 7919.50 930.01 53878.30 88888.00 2018-08-08 17:21:41.000 220 7919.44 930.00 53878.26 88888.00 2018-08-08 17:21:42.000 220 7919.38 929.97 53878.21 88888.00 2018-08-08 17:21:43.000 220 7919.33 929.94 53878.16 88888.00 2018-08-08 17:21:44.000 220 7919.26 929.92 53878.10 88888.00 2018-08-08 17:21:45.000 220 7919.19 929.90 53878.05 88888.00 2018-08-08 17:21:46.000 220 7919.13 929.88 53878.00 88888.00 2018-08-08 17:21:47.000 220 7919.07 929.87 53877.95 88888.00 2018-08-08 17:21:48.000 220 7919.00 929.86 53877.87 88888.00 2018-08-08 17:21:49.000 220 7918.92 929.85 53877.80 88888.00 2018-08-08 17:21:50.000 220 7918.83 929.82 53877.73 88888.00 2018-08-08 17:21:51.000 220 7918.74 929.80 53877.65 88888.00 2018-08-08 17:21:52.000 220 7918.66 929.78 53877.58 88888.00 2018-08-08 17:21:53.000 220 7918.58 929.76 53877.50 88888.00 2018-08-08 17:21:54.000 220 7918.50 929.73 53877.41 88888.00 2018-08-08 17:21:55.000 220 7918.43 929.72 53877.36 88888.00 2018-08-08 17:21:56.000 220 7918.36 929.72 53877.31 88888.00 2018-08-08 17:21:57.000 220 7918.30 929.71 53877.24 88888.00 2018-08-08 17:21:58.000 220 7918.23 929.69 53877.17 88888.00 2018-08-08 17:21:59.000 220 7918.14 929.69 53877.09 88888.00 2018-08-08 17:22:00.000 220 7918.07 929.69 53877.01 88888.00 2018-08-08 17:22:01.000 220 7917.98 929.70 53876.95 88888.00 2018-08-08 17:22:02.000 220 7917.89 929.71 53876.88 88888.00 2018-08-08 17:22:03.000 220 7917.80 929.73 53876.78 88888.00 2018-08-08 17:22:04.000 220 7917.70 929.76 53876.68 88888.00 2018-08-08 17:22:05.000 220 7917.59 929.78 53876.58 88888.00 2018-08-08 17:22:06.000 220 7917.49 929.82 53876.49 88888.00 2018-08-08 17:22:07.000 220 7917.39 929.87 53876.41 88888.00 2018-08-08 17:22:08.000 220 7917.29 929.90 53876.31 88888.00 2018-08-08 17:22:09.000 220 7917.19 929.92 53876.22 88888.00 2018-08-08 17:22:10.000 220 7917.10 929.97 53876.16 88888.00 2018-08-08 17:22:11.000 220 7917.01 930.00 53876.11 88888.00 2018-08-08 17:22:12.000 220 7916.94 930.01 53876.05 88888.00 2018-08-08 17:22:13.000 220 7916.90 930.03 53876.02 88888.00 2018-08-08 17:22:14.000 220 7916.85 930.07 53875.98 88888.00 2018-08-08 17:22:15.000 220 7916.79 930.10 53875.91 88888.00 2018-08-08 17:22:16.000 220 7916.73 930.14 53875.86 88888.00 2018-08-08 17:22:17.000 220 7916.68 930.18 53875.82 88888.00 2018-08-08 17:22:18.000 220 7916.61 930.20 53875.79 88888.00 2018-08-08 17:22:19.000 220 7916.56 930.23 53875.74 88888.00 2018-08-08 17:22:20.000 220 7916.51 930.26 53875.70 88888.00 2018-08-08 17:22:21.000 220 7916.46 930.28 53875.65 88888.00 2018-08-08 17:22:22.000 220 7916.41 930.31 53875.62 88888.00 2018-08-08 17:22:23.000 220 7916.38 930.34 53875.60 88888.00 2018-08-08 17:22:24.000 220 7916.33 930.34 53875.58 88888.00 2018-08-08 17:22:25.000 220 7916.28 930.35 53875.55 88888.00 2018-08-08 17:22:26.000 220 7916.25 930.36 53875.50 88888.00 2018-08-08 17:22:27.000 220 7916.21 930.36 53875.48 88888.00 2018-08-08 17:22:28.000 220 7916.14 930.36 53875.46 88888.00 2018-08-08 17:22:29.000 220 7916.06 930.35 53875.43 88888.00 2018-08-08 17:22:30.000 220 7916.00 930.33 53875.39 88888.00 2018-08-08 17:22:31.000 220 7915.93 930.31 53875.36 88888.00 2018-08-08 17:22:32.000 220 7915.85 930.31 53875.32 88888.00 2018-08-08 17:22:33.000 220 7915.78 930.30 53875.29 88888.00 2018-08-08 17:22:34.000 220 7915.69 930.29 53875.23 88888.00 2018-08-08 17:22:35.000 220 7915.59 930.29 53875.16 88888.00 2018-08-08 17:22:36.000 220 7915.49 930.30 53875.10 88888.00 2018-08-08 17:22:37.000 220 7915.40 930.33 53875.05 88888.00 2018-08-08 17:22:38.000 220 7915.32 930.34 53875.01 88888.00 2018-08-08 17:22:39.000 220 7915.23 930.35 53874.97 88888.00 2018-08-08 17:22:40.000 220 7915.13 930.36 53874.91 88888.00 2018-08-08 17:22:41.000 220 7915.04 930.39 53874.86 88888.00 2018-08-08 17:22:42.000 220 7914.95 930.41 53874.79 88888.00 2018-08-08 17:22:43.000 220 7914.85 930.42 53874.75 88888.00 2018-08-08 17:22:44.000 220 7914.78 930.45 53874.73 88888.00 2018-08-08 17:22:45.000 220 7914.69 930.46 53874.69 88888.00 2018-08-08 17:22:46.000 220 7914.61 930.45 53874.65 88888.00 2018-08-08 17:22:47.000 220 7914.54 930.44 53874.63 88888.00 2018-08-08 17:22:48.000 220 7914.45 930.45 53874.60 88888.00 2018-08-08 17:22:49.000 220 7914.38 930.45 53874.57 88888.00 2018-08-08 17:22:50.000 220 7914.32 930.43 53874.55 88888.00 2018-08-08 17:22:51.000 220 7914.24 930.42 53874.53 88888.00 2018-08-08 17:22:52.000 220 7914.17 930.41 53874.51 88888.00 2018-08-08 17:22:53.000 220 7914.11 930.40 53874.48 88888.00 2018-08-08 17:22:54.000 220 7914.04 930.39 53874.45 88888.00 2018-08-08 17:22:55.000 220 7913.97 930.38 53874.42 88888.00 2018-08-08 17:22:56.000 220 7913.91 930.39 53874.40 88888.00 2018-08-08 17:22:57.000 220 7913.85 930.38 53874.38 88888.00 2018-08-08 17:22:58.000 220 7913.79 930.37 53874.36 88888.00 2018-08-08 17:22:59.000 220 7913.74 930.36 53874.35 88888.00 2018-08-08 17:23:00.000 220 7913.70 930.33 53874.35 88888.00 2018-08-08 17:23:01.000 220 7913.66 930.28 53874.34 88888.00 2018-08-08 17:23:02.000 220 7913.62 930.26 53874.36 88888.00 2018-08-08 17:23:03.000 220 7913.60 930.24 53874.38 88888.00 2018-08-08 17:23:04.000 220 7913.58 930.21 53874.38 88888.00 2018-08-08 17:23:05.000 220 7913.57 930.17 53874.38 88888.00 2018-08-08 17:23:06.000 220 7913.55 930.14 53874.39 88888.00 2018-08-08 17:23:07.000 220 7913.53 930.11 53874.40 88888.00 2018-08-08 17:23:08.000 220 7913.53 930.08 53874.40 88888.00 2018-08-08 17:23:09.000 220 7913.50 930.03 53874.41 88888.00 2018-08-08 17:23:10.000 220 7913.48 929.99 53874.43 88888.00 2018-08-08 17:23:11.000 220 7913.46 929.95 53874.43 88888.00 2018-08-08 17:23:12.000 220 7913.44 929.92 53874.41 88888.00 2018-08-08 17:23:13.000 220 7913.41 929.88 53874.40 88888.00 2018-08-08 17:23:14.000 220 7913.38 929.84 53874.39 88888.00 2018-08-08 17:23:15.000 220 7913.35 929.79 53874.37 88888.00 2018-08-08 17:23:16.000 220 7913.33 929.76 53874.33 88888.00 2018-08-08 17:23:17.000 220 7913.29 929.72 53874.30 88888.00 2018-08-08 17:23:18.000 220 7913.24 929.68 53874.27 88888.00 2018-08-08 17:23:19.000 220 7913.19 929.64 53874.22 88888.00 2018-08-08 17:23:20.000 220 7913.14 929.59 53874.17 88888.00 2018-08-08 17:23:21.000 220 7913.09 929.54 53874.12 88888.00 2018-08-08 17:23:22.000 220 7913.03 929.48 53874.07 88888.00 2018-08-08 17:23:23.000 220 7912.97 929.42 53874.00 88888.00 2018-08-08 17:23:24.000 220 7912.90 929.37 53873.93 88888.00 2018-08-08 17:23:25.000 220 7912.83 929.32 53873.86 88888.00 2018-08-08 17:23:26.000 220 7912.75 929.25 53873.77 88888.00 2018-08-08 17:23:27.000 220 7912.66 929.17 53873.67 88888.00 2018-08-08 17:23:28.000 220 7912.56 929.10 53873.58 88888.00 2018-08-08 17:23:29.000 220 7912.45 929.03 53873.47 88888.00 2018-08-08 17:23:30.000 220 7912.36 928.97 53873.35 88888.00 2018-08-08 17:23:31.000 220 7912.27 928.91 53873.23 88888.00 2018-08-08 17:23:32.000 220 7912.19 928.87 53873.12 88888.00 2018-08-08 17:23:33.000 220 7912.12 928.82 53873.02 88888.00 2018-08-08 17:23:34.000 220 7912.03 928.76 53872.91 88888.00 2018-08-08 17:23:35.000 220 7911.94 928.71 53872.80 88888.00 2018-08-08 17:23:36.000 220 7911.84 928.67 53872.68 88888.00 2018-08-08 17:23:37.000 220 7911.75 928.61 53872.56 88888.00 2018-08-08 17:23:38.000 220 7911.65 928.54 53872.45 88888.00 2018-08-08 17:23:39.000 220 7911.54 928.48 53872.33 88888.00 2018-08-08 17:23:40.000 220 7911.42 928.41 53872.19 88888.00 2018-08-08 17:23:41.000 220 7911.30 928.34 53872.04 88888.00 2018-08-08 17:23:42.000 220 7911.17 928.25 53871.90 88888.00 2018-08-08 17:23:43.000 220 7911.02 928.17 53871.75 88888.00 2018-08-08 17:23:44.000 220 7910.86 928.09 53871.58 88888.00 2018-08-08 17:23:45.000 220 7910.71 928.01 53871.40 88888.00 2018-08-08 17:23:46.000 220 7910.55 927.93 53871.25 88888.00 2018-08-08 17:23:47.000 220 7910.39 927.85 53871.09 88888.00 2018-08-08 17:23:48.000 220 7910.24 927.77 53870.95 88888.00 2018-08-08 17:23:49.000 220 7910.09 927.67 53870.80 88888.00 2018-08-08 17:23:50.000 220 7909.93 927.58 53870.64 88888.00 2018-08-08 17:23:51.000 220 7909.78 927.51 53870.48 88888.00 2018-08-08 17:23:52.000 220 7909.64 927.44 53870.34 88888.00 2018-08-08 17:23:53.000 220 7909.48 927.37 53870.18 88888.00 2018-08-08 17:23:54.000 220 7909.33 927.31 53870.01 88888.00 2018-08-08 17:23:55.000 220 7909.18 927.25 53869.87 88888.00 2018-08-08 17:23:56.000 220 7909.05 927.18 53869.74 88888.00 2018-08-08 17:23:57.000 220 7908.91 927.10 53869.61 88888.00 2018-08-08 17:23:58.000 220 7908.76 927.01 53869.47 88888.00 2018-08-08 17:23:59.000 220 7908.61 926.93 53869.33 88888.00 2018-08-08 17:24:00.000 220 7908.45 926.85 53869.18 88888.00 2018-08-08 17:24:01.000 220 7908.28 926.75 53869.02 88888.00 2018-08-08 17:24:02.000 220 7908.11 926.65 53868.88 88888.00 2018-08-08 17:24:03.000 220 7907.93 926.54 53868.73 88888.00 2018-08-08 17:24:04.000 220 7907.75 926.42 53868.59 88888.00 2018-08-08 17:24:05.000 220 7907.57 926.33 53868.44 88888.00 2018-08-08 17:24:06.000 220 7907.38 926.23 53868.29 88888.00 2018-08-08 17:24:07.000 220 7907.20 926.13 53868.15 88888.00 2018-08-08 17:24:08.000 220 7907.01 926.05 53868.01 88888.00 2018-08-08 17:24:09.000 220 7906.82 925.97 53867.86 88888.00 2018-08-08 17:24:10.000 220 7906.64 925.91 53867.71 88888.00 2018-08-08 17:24:11.000 220 7906.47 925.86 53867.57 88888.00 2018-08-08 17:24:12.000 220 7906.29 925.83 53867.44 88888.00 2018-08-08 17:24:13.000 220 7906.12 925.79 53867.32 88888.00 2018-08-08 17:24:14.000 220 7905.95 925.75 53867.21 88888.00 2018-08-08 17:24:15.000 220 7905.79 925.72 53867.12 88888.00 2018-08-08 17:24:16.000 220 7905.64 925.70 53867.02 88888.00 2018-08-08 17:24:17.000 220 7905.49 925.68 53866.93 88888.00 2018-08-08 17:24:18.000 220 7905.34 925.66 53866.85 88888.00 2018-08-08 17:24:19.000 220 7905.20 925.65 53866.77 88888.00 2018-08-08 17:24:20.000 220 7905.06 925.63 53866.69 88888.00 2018-08-08 17:24:21.000 220 7904.91 925.61 53866.62 88888.00 2018-08-08 17:24:22.000 220 7904.77 925.58 53866.55 88888.00 2018-08-08 17:24:23.000 220 7904.64 925.55 53866.50 88888.00 2018-08-08 17:24:24.000 220 7904.53 925.52 53866.46 88888.00 2018-08-08 17:24:25.000 220 7904.41 925.48 53866.43 88888.00 2018-08-08 17:24:26.000 220 7904.30 925.45 53866.40 88888.00 2018-08-08 17:24:27.000 220 7904.19 925.40 53866.35 88888.00 2018-08-08 17:24:28.000 220 7904.07 925.36 53866.29 88888.00 2018-08-08 17:24:29.000 220 7903.93 925.33 53866.23 88888.00 2018-08-08 17:24:30.000 220 7903.80 925.28 53866.17 88888.00 2018-08-08 17:24:31.000 220 7903.66 925.23 53866.09 88888.00 2018-08-08 17:24:32.000 220 7903.52 925.18 53866.03 88888.00 2018-08-08 17:24:33.000 220 7903.40 925.13 53865.98 88888.00 2018-08-08 17:24:34.000 220 7903.27 925.09 53865.92 88888.00 2018-08-08 17:24:35.000 220 7903.15 925.06 53865.86 88888.00 2018-08-08 17:24:36.000 220 7903.03 925.02 53865.82 88888.00 2018-08-08 17:24:37.000 220 7902.92 924.99 53865.76 88888.00 2018-08-08 17:24:38.000 220 7902.79 924.95 53865.69 88888.00 2018-08-08 17:24:39.000 220 7902.66 924.91 53865.61 88888.00 2018-08-08 17:24:40.000 220 7902.51 924.85 53865.52 88888.00 2018-08-08 17:24:41.000 220 7902.35 924.80 53865.43 88888.00 2018-08-08 17:24:42.000 220 7902.18 924.76 53865.32 88888.00 2018-08-08 17:24:43.000 220 7902.00 924.72 53865.20 88888.00 2018-08-08 17:24:44.000 220 7901.81 924.69 53865.07 88888.00 2018-08-08 17:24:45.000 220 7901.62 924.68 53864.94 88888.00 2018-08-08 17:24:46.000 220 7901.44 924.66 53864.82 88888.00 2018-08-08 17:24:47.000 220 7901.26 924.63 53864.71 88888.00 2018-08-08 17:24:48.000 220 7901.10 924.61 53864.61 88888.00 2018-08-08 17:24:49.000 220 7900.96 924.59 53864.51 88888.00 2018-08-08 17:24:50.000 220 7900.80 924.57 53864.41 88888.00 2018-08-08 17:24:51.000 220 7900.62 924.56 53864.32 88888.00 2018-08-08 17:24:52.000 220 7900.46 924.55 53864.24 88888.00 2018-08-08 17:24:53.000 220 7900.32 924.53 53864.14 88888.00 2018-08-08 17:24:54.000 220 7900.15 924.52 53864.02 88888.00 2018-08-08 17:24:55.000 220 7899.96 924.49 53863.91 88888.00 2018-08-08 17:24:56.000 220 7899.77 924.46 53863.79 88888.00 2018-08-08 17:24:57.000 220 7899.57 924.43 53863.66 88888.00 2018-08-08 17:24:58.000 220 7899.35 924.38 53863.51 88888.00 2018-08-08 17:24:59.000 220 7899.14 924.35 53863.36 88888.00 2018-08-08 17:25:00.000 220 7898.95 924.33 53863.22 88888.00 2018-08-08 17:25:01.000 220 7898.77 924.32 53863.11 88888.00 2018-08-08 17:25:02.000 220 7898.59 924.31 53863.00 88888.00 2018-08-08 17:25:03.000 220 7898.43 924.33 53862.90 88888.00 2018-08-08 17:25:04.000 220 7898.28 924.33 53862.80 88888.00 2018-08-08 17:25:05.000 220 7898.14 924.33 53862.71 88888.00 2018-08-08 17:25:06.000 220 7898.01 924.34 53862.63 88888.00 2018-08-08 17:25:07.000 220 7897.88 924.36 53862.55 88888.00 2018-08-08 17:25:08.000 220 7897.76 924.37 53862.50 88888.00 2018-08-08 17:25:09.000 220 7897.66 924.35 53862.45 88888.00 2018-08-08 17:25:10.000 220 7897.55 924.34 53862.38 88888.00 2018-08-08 17:25:11.000 220 7897.43 924.34 53862.32 88888.00 2018-08-08 17:25:12.000 220 7897.31 924.31 53862.26 88888.00 2018-08-08 17:25:13.000 220 7897.20 924.28 53862.19 88888.00 2018-08-08 17:25:14.000 220 7897.11 924.25 53862.15 88888.00 2018-08-08 17:25:15.000 220 7897.00 924.21 53862.12 88888.00 2018-08-08 17:25:16.000 220 7896.90 924.17 53862.08 88888.00 2018-08-08 17:25:17.000 220 7896.81 924.12 53862.05 88888.00 2018-08-08 17:25:18.000 220 7896.74 924.09 53862.03 88888.00 2018-08-08 17:25:19.000 220 7896.67 924.06 53862.02 88888.00 2018-08-08 17:25:20.000 220 7896.59 924.02 53862.01 88888.00 2018-08-08 17:25:21.000 220 7896.52 923.98 53862.00 88888.00 2018-08-08 17:25:22.000 220 7896.48 923.95 53862.00 88888.00 2018-08-08 17:25:23.000 220 7896.44 923.92 53862.01 88888.00 2018-08-08 17:25:24.000 220 7896.41 923.88 53862.01 88888.00 2018-08-08 17:25:25.000 220 7896.40 923.84 53862.02 88888.00 2018-08-08 17:25:26.000 220 7896.38 923.80 53862.04 88888.00 2018-08-08 17:25:27.000 220 7896.36 923.76 53862.07 88888.00 2018-08-08 17:25:28.000 220 7896.35 923.73 53862.09 88888.00 2018-08-08 17:25:29.000 220 7896.35 923.69 53862.10 88888.00 2018-08-08 17:25:30.000 220 7896.35 923.64 53862.13 88888.00 2018-08-08 17:25:31.000 220 7896.38 923.58 53862.19 88888.00 2018-08-08 17:25:32.000 220 7896.41 923.54 53862.24 88888.00 2018-08-08 17:25:33.000 220 7896.46 923.49 53862.32 88888.00 2018-08-08 17:25:34.000 220 7896.52 923.46 53862.40 88888.00 2018-08-08 17:25:35.000 220 7896.61 923.42 53862.49 88888.00 2018-08-08 17:25:36.000 220 7896.70 923.40 53862.59 88888.00 2018-08-08 17:25:37.000 220 7896.79 923.38 53862.69 88888.00 2018-08-08 17:25:38.000 220 7896.88 923.34 53862.80 88888.00 2018-08-08 17:25:39.000 220 7896.99 923.31 53862.91 88888.00 2018-08-08 17:25:40.000 220 7897.08 923.28 53863.01 88888.00 2018-08-08 17:25:41.000 220 7897.18 923.25 53863.11 88888.00 2018-08-08 17:25:42.000 220 7897.29 923.22 53863.20 88888.00 2018-08-08 17:25:43.000 220 7897.39 923.19 53863.29 88888.00 2018-08-08 17:25:44.000 220 7897.47 923.14 53863.37 88888.00 2018-08-08 17:25:45.000 220 7897.55 923.09 53863.44 88888.00 2018-08-08 17:25:46.000 220 7897.62 923.07 53863.49 88888.00 2018-08-08 17:25:47.000 220 7897.68 923.05 53863.55 88888.00 2018-08-08 17:25:48.000 220 7897.74 923.05 53863.60 88888.00 2018-08-08 17:25:49.000 220 7897.81 923.05 53863.65 88888.00 2018-08-08 17:25:50.000 220 7897.86 923.04 53863.69 88888.00 2018-08-08 17:25:51.000 220 7897.93 923.05 53863.75 88888.00 2018-08-08 17:25:52.000 220 7898.00 923.07 53863.81 88888.00 2018-08-08 17:25:53.000 220 7898.07 923.08 53863.88 88888.00 2018-08-08 17:25:54.000 220 7898.12 923.09 53863.93 88888.00 2018-08-08 17:25:55.000 220 7898.18 923.11 53863.97 88888.00 2018-08-08 17:25:56.000 220 7898.22 923.15 53864.01 88888.00 2018-08-08 17:25:57.000 220 7898.25 923.19 53864.04 88888.00 2018-08-08 17:25:58.000 220 7898.27 923.21 53864.05 88888.00 2018-08-08 17:25:59.000 220 7898.29 923.23 53864.08 88888.00 2018-08-08 17:26:00.000 220 7898.32 923.26 53864.14 88888.00 2018-08-08 17:26:01.000 220 7898.36 923.30 53864.20 88888.00 2018-08-08 17:26:02.000 220 7898.40 923.31 53864.24 88888.00 2018-08-08 17:26:03.000 220 7898.42 923.33 53864.30 88888.00 2018-08-08 17:26:04.000 220 7898.44 923.36 53864.35 88888.00 2018-08-08 17:26:05.000 220 7898.48 923.39 53864.41 88888.00 2018-08-08 17:26:06.000 220 7898.53 923.41 53864.47 88888.00 2018-08-08 17:26:07.000 220 7898.57 923.45 53864.54 88888.00 2018-08-08 17:26:08.000 220 7898.61 923.49 53864.60 88888.00 2018-08-08 17:26:09.000 220 7898.64 923.53 53864.66 88888.00 2018-08-08 17:26:10.000 220 7898.66 923.57 53864.71 88888.00 2018-08-08 17:26:11.000 220 7898.67 923.61 53864.76 88888.00 2018-08-08 17:26:12.000 220 7898.67 923.64 53864.81 88888.00 2018-08-08 17:26:13.000 220 7898.66 923.67 53864.86 88888.00 2018-08-08 17:26:14.000 220 7898.68 923.71 53864.92 88888.00 2018-08-08 17:26:15.000 220 7898.70 923.76 53864.99 88888.00 2018-08-08 17:26:16.000 220 7898.72 923.81 53865.04 88888.00 2018-08-08 17:26:17.000 220 7898.74 923.85 53865.10 88888.00 2018-08-08 17:26:18.000 220 7898.77 923.86 53865.18 88888.00 2018-08-08 17:26:19.000 220 7898.79 923.89 53865.25 88888.00 2018-08-08 17:26:20.000 220 7898.82 923.94 53865.32 88888.00 2018-08-08 17:26:21.000 220 7898.85 923.99 53865.39 88888.00 2018-08-08 17:26:22.000 220 7898.87 924.04 53865.47 88888.00 2018-08-08 17:26:23.000 220 7898.90 924.10 53865.53 88888.00 2018-08-08 17:26:24.000 220 7898.92 924.16 53865.57 88888.00 2018-08-08 17:26:25.000 220 7898.91 924.23 53865.61 88888.00 2018-08-08 17:26:26.000 220 7898.91 924.30 53865.64 88888.00 2018-08-08 17:26:27.000 220 7898.89 924.35 53865.68 88888.00 2018-08-08 17:26:28.000 220 7898.86 924.40 53865.69 88888.00 2018-08-08 17:26:29.000 220 7898.83 924.44 53865.70 88888.00 2018-08-08 17:26:30.000 220 7898.80 924.48 53865.73 88888.00 2018-08-08 17:26:31.000 220 7898.75 924.52 53865.76 88888.00 2018-08-08 17:26:32.000 220 7898.72 924.54 53865.79 88888.00 2018-08-08 17:26:33.000 220 7898.70 924.58 53865.83 88888.00 2018-08-08 17:26:34.000 220 7898.66 924.62 53865.86 88888.00 2018-08-08 17:26:35.000 220 7898.62 924.65 53865.88 88888.00 2018-08-08 17:26:36.000 220 7898.59 924.65 53865.92 88888.00 2018-08-08 17:26:37.000 220 7898.57 924.67 53865.97 88888.00 2018-08-08 17:26:38.000 220 7898.56 924.69 53866.03 88888.00 2018-08-08 17:26:39.000 220 7898.55 924.70 53866.09 88888.00 2018-08-08 17:26:40.000 220 7898.56 924.72 53866.14 88888.00 2018-08-08 17:26:41.000 220 7898.57 924.75 53866.20 88888.00 2018-08-08 17:26:42.000 220 7898.58 924.77 53866.26 88888.00 2018-08-08 17:26:43.000 220 7898.60 924.79 53866.33 88888.00 2018-08-08 17:26:44.000 220 7898.62 924.82 53866.41 88888.00 2018-08-08 17:26:45.000 220 7898.65 924.83 53866.49 88888.00 2018-08-08 17:26:46.000 220 7898.70 924.85 53866.58 88888.00 2018-08-08 17:26:47.000 220 7898.76 924.87 53866.69 88888.00 2018-08-08 17:26:48.000 220 7898.83 924.90 53866.81 88888.00 2018-08-08 17:26:49.000 220 7898.91 924.91 53866.93 88888.00 2018-08-08 17:26:50.000 220 7899.01 924.90 53867.05 88888.00 2018-08-08 17:26:51.000 220 7899.11 924.92 53867.19 88888.00 2018-08-08 17:26:52.000 220 7899.24 924.94 53867.33 88888.00 2018-08-08 17:26:53.000 220 7899.36 924.93 53867.46 88888.00 2018-08-08 17:26:54.000 220 7899.46 924.93 53867.60 88888.00 2018-08-08 17:26:55.000 220 7899.58 924.94 53867.74 88888.00 2018-08-08 17:26:56.000 220 7899.71 924.95 53867.87 88888.00 2018-08-08 17:26:57.000 220 7899.82 924.98 53867.98 88888.00 2018-08-08 17:26:58.000 220 7899.93 925.01 53868.11 88888.00 2018-08-08 17:26:59.000 220 7900.04 925.00 53868.25 88888.00 2018-08-08 17:27:00.000 220 7900.15 924.98 53868.39 88888.00 2018-08-08 17:27:01.000 220 7900.26 924.98 53868.54 88888.00 2018-08-08 17:27:02.000 220 7900.37 924.99 53868.68 88888.00 2018-08-08 17:27:03.000 220 7900.48 924.98 53868.79 88888.00 2018-08-08 17:27:04.000 220 7900.57 924.97 53868.92 88888.00 2018-08-08 17:27:05.000 220 7900.67 924.96 53869.05 88888.00 2018-08-08 17:27:06.000 220 7900.78 924.96 53869.19 88888.00 2018-08-08 17:27:07.000 220 7900.88 924.94 53869.32 88888.00 2018-08-08 17:27:08.000 220 7900.98 924.92 53869.44 88888.00 2018-08-08 17:27:09.000 220 7901.08 924.89 53869.57 88888.00 2018-08-08 17:27:10.000 220 7901.17 924.85 53869.70 88888.00 2018-08-08 17:27:11.000 220 7901.24 924.83 53869.80 88888.00 2018-08-08 17:27:12.000 220 7901.29 924.81 53869.89 88888.00 2018-08-08 17:27:13.000 220 7901.34 924.78 53869.97 88888.00 2018-08-08 17:27:14.000 220 7901.37 924.74 53870.03 88888.00 2018-08-08 17:27:15.000 220 7901.39 924.71 53870.09 88888.00 2018-08-08 17:27:16.000 220 7901.40 924.67 53870.17 88888.00 2018-08-08 17:27:17.000 220 7901.43 924.64 53870.25 88888.00 2018-08-08 17:27:18.000 220 7901.47 924.60 53870.32 88888.00 2018-08-08 17:27:19.000 220 7901.51 924.54 53870.40 88888.00 2018-08-08 17:27:20.000 220 7901.54 924.47 53870.49 88888.00 2018-08-08 17:27:21.000 220 7901.55 924.39 53870.57 88888.00 2018-08-08 17:27:22.000 220 7901.58 924.31 53870.66 88888.00 2018-08-08 17:27:23.000 220 7901.61 924.23 53870.75 88888.00 2018-08-08 17:27:24.000 220 7901.62 924.15 53870.81 88888.00 2018-08-08 17:27:25.000 220 7901.62 924.07 53870.87 88888.00 2018-08-08 17:27:26.000 220 7901.65 923.99 53870.93 88888.00 2018-08-08 17:27:27.000 220 7901.67 923.90 53871.00 88888.00 2018-08-08 17:27:28.000 220 7901.68 923.80 53871.05 88888.00 2018-08-08 17:27:29.000 220 7901.67 923.71 53871.10 88888.00 2018-08-08 17:27:30.000 220 7901.68 923.63 53871.15 88888.00 2018-08-08 17:27:31.000 220 7901.67 923.55 53871.20 88888.00 2018-08-08 17:27:32.000 220 7901.65 923.46 53871.23 88888.00 2018-08-08 17:27:33.000 220 7901.61 923.38 53871.23 88888.00 2018-08-08 17:27:34.000 220 7901.59 923.33 53871.22 88888.00 2018-08-08 17:27:35.000 220 7901.58 923.28 53871.21 88888.00 2018-08-08 17:27:36.000 220 7901.55 923.23 53871.22 88888.00 2018-08-08 17:27:37.000 220 7901.52 923.19 53871.23 88888.00 2018-08-08 17:27:38.000 220 7901.46 923.15 53871.21 88888.00 2018-08-08 17:27:39.000 220 7901.38 923.11 53871.17 88888.00 2018-08-08 17:27:40.000 220 7901.29 923.07 53871.12 88888.00 2018-08-08 17:27:41.000 220 7901.20 923.01 53871.06 88888.00 2018-08-08 17:27:42.000 220 7901.10 922.95 53871.01 88888.00 2018-08-08 17:27:43.000 220 7901.01 922.89 53870.98 88888.00 2018-08-08 17:27:44.000 220 7900.91 922.83 53870.96 88888.00 2018-08-08 17:27:45.000 220 7900.79 922.76 53870.92 88888.00 2018-08-08 17:27:46.000 220 7900.67 922.69 53870.87 88888.00 2018-08-08 17:27:47.000 220 7900.57 922.63 53870.82 88888.00 2018-08-08 17:27:48.000 220 7900.47 922.57 53870.75 88888.00 2018-08-08 17:27:49.000 220 7900.34 922.51 53870.69 88888.00 2018-08-08 17:27:50.000 220 7900.21 922.45 53870.63 88888.00 2018-08-08 17:27:51.000 220 7900.09 922.38 53870.57 88888.00 2018-08-08 17:27:52.000 220 7899.97 922.30 53870.53 88888.00 2018-08-08 17:27:53.000 220 7899.86 922.23 53870.50 88888.00 2018-08-08 17:27:54.000 220 7899.76 922.15 53870.48 88888.00 2018-08-08 17:27:55.000 220 7899.68 922.06 53870.48 88888.00 2018-08-08 17:27:56.000 220 7899.59 921.96 53870.48 88888.00 2018-08-08 17:27:57.000 220 7899.49 921.87 53870.46 88888.00 2018-08-08 17:27:58.000 220 7899.39 921.79 53870.44 88888.00 2018-08-08 17:27:59.000 220 7899.27 921.69 53870.41 88888.00 2018-08-08 17:28:00.000 220 7899.17 921.59 53870.39 88888.00 2018-08-08 17:28:01.000 220 7899.10 921.50 53870.38 88888.00 2018-08-08 17:28:02.000 220 7899.01 921.39 53870.38 88888.00 2018-08-08 17:28:03.000 220 7898.92 921.27 53870.37 88888.00 2018-08-08 17:28:04.000 220 7898.85 921.17 53870.37 88888.00 2018-08-08 17:28:05.000 220 7898.79 921.07 53870.39 88888.00 2018-08-08 17:28:06.000 220 7898.73 920.96 53870.40 88888.00 2018-08-08 17:28:07.000 220 7898.68 920.86 53870.40 88888.00 2018-08-08 17:28:08.000 220 7898.64 920.77 53870.42 88888.00 2018-08-08 17:28:09.000 220 7898.60 920.69 53870.44 88888.00 2018-08-08 17:28:10.000 220 7898.58 920.63 53870.45 88888.00 2018-08-08 17:28:11.000 220 7898.56 920.58 53870.47 88888.00 2018-08-08 17:28:12.000 220 7898.55 920.52 53870.51 88888.00 2018-08-08 17:28:13.000 220 7898.55 920.46 53870.55 88888.00 2018-08-08 17:28:14.000 220 7898.54 920.41 53870.59 88888.00 2018-08-08 17:28:15.000 220 7898.54 920.36 53870.62 88888.00 2018-08-08 17:28:16.000 220 7898.55 920.31 53870.66 88888.00 2018-08-08 17:28:17.000 220 7898.58 920.28 53870.71 88888.00 2018-08-08 17:28:18.000 220 7898.58 920.24 53870.76 88888.00 2018-08-08 17:28:19.000 220 7898.58 920.19 53870.81 88888.00 2018-08-08 17:28:20.000 220 7898.61 920.15 53870.88 88888.00 2018-08-08 17:28:21.000 220 7898.63 920.11 53870.95 88888.00 2018-08-08 17:28:22.000 220 7898.66 920.08 53871.01 88888.00 2018-08-08 17:28:23.000 220 7898.70 920.05 53871.08 88888.00 2018-08-08 17:28:24.000 220 7898.74 920.04 53871.15 88888.00 2018-08-08 17:28:25.000 220 7898.78 920.03 53871.23 88888.00 2018-08-08 17:28:26.000 220 7898.84 920.00 53871.32 88888.00 2018-08-08 17:28:27.000 220 7898.90 919.97 53871.41 88888.00 2018-08-08 17:28:28.000 220 7898.99 919.92 53871.52 88888.00 2018-08-08 17:28:29.000 220 7899.08 919.90 53871.63 88888.00 2018-08-08 17:28:30.000 220 7899.16 919.89 53871.75 88888.00 2018-08-08 17:28:31.000 220 7899.25 919.87 53871.86 88888.00 2018-08-08 17:28:32.000 220 7899.34 919.84 53871.98 88888.00 2018-08-08 17:28:33.000 220 7899.44 919.82 53872.10 88888.00 2018-08-08 17:28:34.000 220 7899.53 919.79 53872.20 88888.00 2018-08-08 17:28:35.000 220 7899.61 919.77 53872.27 88888.00 2018-08-08 17:28:36.000 220 7899.70 919.76 53872.36 88888.00 2018-08-08 17:28:37.000 220 7899.79 919.74 53872.46 88888.00 2018-08-08 17:28:38.000 220 7899.87 919.74 53872.53 88888.00 2018-08-08 17:28:39.000 220 7899.94 919.73 53872.60 88888.00 2018-08-08 17:28:40.000 220 7900.01 919.73 53872.68 88888.00 2018-08-08 17:28:41.000 220 7900.09 919.74 53872.76 88888.00 2018-08-08 17:28:42.000 220 7900.18 919.75 53872.83 88888.00 2018-08-08 17:28:43.000 220 7900.25 919.76 53872.90 88888.00 2018-08-08 17:28:44.000 220 7900.33 919.75 53872.98 88888.00 2018-08-08 17:28:45.000 220 7900.41 919.76 53873.06 88888.00 2018-08-08 17:28:46.000 220 7900.47 919.76 53873.12 88888.00 2018-08-08 17:28:47.000 220 7900.51 919.76 53873.18 88888.00 2018-08-08 17:28:48.000 220 7900.56 919.76 53873.25 88888.00 2018-08-08 17:28:49.000 220 7900.63 919.77 53873.32 88888.00 2018-08-08 17:28:50.000 220 7900.68 919.78 53873.38 88888.00 2018-08-08 17:28:51.000 220 7900.74 919.80 53873.43 88888.00 2018-08-08 17:28:52.000 220 7900.80 919.84 53873.50 88888.00 2018-08-08 17:28:53.000 220 7900.86 919.87 53873.57 88888.00 2018-08-08 17:28:54.000 220 7900.91 919.90 53873.65 88888.00 2018-08-08 17:28:55.000 220 7900.99 919.94 53873.73 88888.00 2018-08-08 17:28:56.000 220 7901.06 919.97 53873.81 88888.00 2018-08-08 17:28:57.000 220 7901.11 920.01 53873.89 88888.00 2018-08-08 17:28:58.000 220 7901.15 920.05 53873.97 88888.00 2018-08-08 17:28:59.000 220 7901.19 920.06 53874.05 88888.00 2018-08-08 17:29:00.000 220 7901.23 920.07 53874.12 88888.00 2018-08-08 17:29:01.000 220 7901.26 920.09 53874.17 88888.00 2018-08-08 17:29:02.000 220 7901.27 920.10 53874.22 88888.00 2018-08-08 17:29:03.000 220 7901.29 920.11 53874.27 88888.00 2018-08-08 17:29:04.000 220 7901.30 920.13 53874.32 88888.00 2018-08-08 17:29:05.000 220 7901.31 920.13 53874.37 88888.00 2018-08-08 17:29:06.000 220 7901.33 920.15 53874.44 88888.00 2018-08-08 17:29:07.000 220 7901.33 920.16 53874.51 88888.00 2018-08-08 17:29:08.000 220 7901.34 920.17 53874.59 88888.00 2018-08-08 17:29:09.000 220 7901.35 920.19 53874.66 88888.00 2018-08-08 17:29:10.000 220 7901.35 920.19 53874.73 88888.00 2018-08-08 17:29:11.000 220 7901.35 920.18 53874.79 88888.00 2018-08-08 17:29:12.000 220 7901.36 920.17 53874.86 88888.00 2018-08-08 17:29:13.000 220 7901.37 920.17 53874.95 88888.00 2018-08-08 17:29:14.000 220 7901.37 920.16 53875.02 88888.00 2018-08-08 17:29:15.000 220 7901.37 920.15 53875.08 88888.00 2018-08-08 17:29:16.000 220 7901.37 920.14 53875.14 88888.00 2018-08-08 17:29:17.000 220 7901.36 920.13 53875.20 88888.00 2018-08-08 17:29:18.000 220 7901.36 920.11 53875.26 88888.00 2018-08-08 17:29:19.000 220 7901.35 920.11 53875.31 88888.00 2018-08-08 17:29:20.000 220 7901.33 920.10 53875.36 88888.00 2018-08-08 17:29:21.000 220 7901.30 920.08 53875.40 88888.00 2018-08-08 17:29:22.000 220 7901.27 920.05 53875.44 88888.00 2018-08-08 17:29:23.000 220 7901.25 920.03 53875.48 88888.00 2018-08-08 17:29:24.000 220 7901.21 920.00 53875.52 88888.00 2018-08-08 17:29:25.000 220 7901.17 919.99 53875.55 88888.00 2018-08-08 17:29:26.000 220 7901.11 919.96 53875.58 88888.00 2018-08-08 17:29:27.000 220 7901.07 919.92 53875.61 88888.00 2018-08-08 17:29:28.000 220 7901.02 919.88 53875.65 88888.00 2018-08-08 17:29:29.000 220 7900.95 919.83 53875.69 88888.00 2018-08-08 17:29:30.000 220 7900.89 919.80 53875.71 88888.00 2018-08-08 17:29:31.000 220 7900.83 919.75 53875.74 88888.00 2018-08-08 17:29:32.000 220 7900.75 919.69 53875.77 88888.00 2018-08-08 17:29:33.000 220 7900.67 919.62 53875.79 88888.00 2018-08-08 17:29:34.000 220 7900.59 919.54 53875.79 88888.00 2018-08-08 17:29:35.000 220 7900.49 919.46 53875.78 88888.00 2018-08-08 17:29:36.000 220 7900.40 919.40 53875.78 88888.00 2018-08-08 17:29:37.000 220 7900.30 919.35 53875.79 88888.00 2018-08-08 17:29:38.000 220 7900.19 919.30 53875.79 88888.00 2018-08-08 17:29:39.000 220 7900.07 919.24 53875.79 88888.00 2018-08-08 17:29:40.000 220 7899.95 919.17 53875.78 88888.00 2018-08-08 17:29:41.000 220 7899.83 919.10 53875.77 88888.00 2018-08-08 17:29:42.000 220 7899.71 919.04 53875.76 88888.00 2018-08-08 17:29:43.000 220 7899.61 918.97 53875.78 88888.00 2018-08-08 17:29:44.000 220 7899.51 918.89 53875.80 88888.00 2018-08-08 17:29:45.000 220 7899.40 918.80 53875.83 88888.00 2018-08-08 17:29:46.000 220 7899.29 918.72 53875.84 88888.00 2018-08-08 17:29:47.000 220 7899.21 918.64 53875.87 88888.00 2018-08-08 17:29:48.000 220 7899.11 918.54 53875.89 88888.00 2018-08-08 17:29:49.000 220 7899.02 918.45 53875.90 88888.00 2018-08-08 17:29:50.000 220 7898.92 918.37 53875.91 88888.00 2018-08-08 17:29:51.000 220 7898.82 918.28 53875.94 88888.00 2018-08-08 17:29:52.000 220 7898.73 918.20 53875.96 88888.00 2018-08-08 17:29:53.000 220 7898.63 918.11 53875.98 88888.00 2018-08-08 17:29:54.000 220 7898.54 918.02 53876.00 88888.00 2018-08-08 17:29:55.000 220 7898.45 917.93 53876.04 88888.00 2018-08-08 17:29:56.000 220 7898.35 917.83 53876.06 88888.00 2018-08-08 17:29:57.000 220 7898.26 917.74 53876.09 88888.00 2018-08-08 17:29:58.000 220 7898.18 917.66 53876.12 88888.00 2018-08-08 17:29:59.000 220 7898.08 917.58 53876.14 88888.00 2018-08-08 17:30:00.000 220 7897.99 917.49 53876.15 88888.00 2018-08-08 17:30:01.000 220 7897.90 917.41 53876.17 88888.00 2018-08-08 17:30:02.000 220 7897.79 917.33 53876.20 88888.00 2018-08-08 17:30:03.000 220 7897.69 917.24 53876.20 88888.00 2018-08-08 17:30:04.000 220 7897.60 917.15 53876.20 88888.00 2018-08-08 17:30:05.000 220 7897.51 917.08 53876.23 88888.00 2018-08-08 17:30:06.000 220 7897.42 917.01 53876.25 88888.00 2018-08-08 17:30:07.000 220 7897.34 916.91 53876.28 88888.00 2018-08-08 17:30:08.000 220 7897.25 916.82 53876.31 88888.00 2018-08-08 17:30:09.000 220 7897.18 916.73 53876.34 88888.00 2018-08-08 17:30:10.000 220 7897.11 916.66 53876.38 88888.00 2018-08-08 17:30:11.000 220 7897.04 916.58 53876.41 88888.00 2018-08-08 17:30:12.000 220 7896.97 916.47 53876.44 88888.00 2018-08-08 17:30:13.000 220 7896.89 916.39 53876.47 88888.00 2018-08-08 17:30:14.000 220 7896.80 916.31 53876.50 88888.00 2018-08-08 17:30:15.000 220 7896.74 916.23 53876.52 88888.00 2018-08-08 17:30:16.000 220 7896.67 916.14 53876.55 88888.00 2018-08-08 17:30:17.000 220 7896.60 916.05 53876.59 88888.00 2018-08-08 17:30:18.000 220 7896.54 915.96 53876.63 88888.00 2018-08-08 17:30:19.000 220 7896.48 915.88 53876.66 88888.00 2018-08-08 17:30:20.000 220 7896.43 915.79 53876.70 88888.00 2018-08-08 17:30:21.000 220 7896.38 915.72 53876.74 88888.00 2018-08-08 17:30:22.000 220 7896.34 915.65 53876.79 88888.00 2018-08-08 17:30:23.000 220 7896.31 915.58 53876.84 88888.00 2018-08-08 17:30:24.000 220 7896.27 915.51 53876.89 88888.00 2018-08-08 17:30:25.000 220 7896.24 915.45 53876.93 88888.00 2018-08-08 17:30:26.000 220 7896.21 915.39 53876.98 88888.00 2018-08-08 17:30:27.000 220 7896.19 915.35 53877.02 88888.00 2018-08-08 17:30:28.000 220 7896.18 915.31 53877.07 88888.00 2018-08-08 17:30:29.000 220 7896.17 915.26 53877.12 88888.00 2018-08-08 17:30:30.000 220 7896.14 915.23 53877.16 88888.00 2018-08-08 17:30:31.000 220 7896.15 915.23 53877.21 88888.00 2018-08-08 17:30:32.000 220 7896.15 915.23 53877.27 88888.00 2018-08-08 17:30:33.000 220 7896.14 915.22 53877.32 88888.00 2018-08-08 17:30:34.000 220 7896.15 915.22 53877.38 88888.00 2018-08-08 17:30:35.000 220 7896.16 915.22 53877.44 88888.00 2018-08-08 17:30:36.000 220 7896.15 915.21 53877.49 88888.00 2018-08-08 17:30:37.000 220 7896.15 915.21 53877.55 88888.00 2018-08-08 17:30:38.000 220 7896.16 915.20 53877.61 88888.00 2018-08-08 17:30:39.000 220 7896.18 915.20 53877.68 88888.00 2018-08-08 17:30:40.000 220 7896.19 915.19 53877.73 88888.00 2018-08-08 17:30:41.000 220 7896.20 915.19 53877.78 88888.00 2018-08-08 17:30:42.000 220 7896.22 915.19 53877.84 88888.00 2018-08-08 17:30:43.000 220 7896.26 915.20 53877.92 88888.00 2018-08-08 17:30:44.000 220 7896.29 915.19 53878.00 88888.00 2018-08-08 17:30:45.000 220 7896.32 915.17 53878.08 88888.00 2018-08-08 17:30:46.000 220 7896.37 915.15 53878.17 88888.00 2018-08-08 17:30:47.000 220 7896.41 915.15 53878.25 88888.00 2018-08-08 17:30:48.000 220 7896.45 915.13 53878.33 88888.00 2018-08-08 17:30:49.000 220 7896.50 915.13 53878.42 88888.00 2018-08-08 17:30:50.000 220 7896.55 915.13 53878.51 88888.00 2018-08-08 17:30:51.000 220 7896.61 915.13 53878.59 88888.00 2018-08-08 17:30:52.000 220 7896.67 915.11 53878.66 88888.00 2018-08-08 17:30:53.000 220 7896.72 915.11 53878.75 88888.00 2018-08-08 17:30:54.000 220 7896.78 915.11 53878.85 88888.00 2018-08-08 17:30:55.000 220 7896.85 915.11 53878.94 88888.00 2018-08-08 17:30:56.000 220 7896.92 915.11 53879.04 88888.00 2018-08-08 17:30:57.000 220 7897.01 915.11 53879.14 88888.00 2018-08-08 17:30:58.000 220 7897.11 915.11 53879.23 88888.00 2018-08-08 17:30:59.000 220 7897.19 915.12 53879.33 88888.00 2018-08-08 17:31:00.000 220 7897.26 915.14 53879.43 88888.00 2018-08-08 17:31:01.000 220 7897.35 915.17 53879.54 88888.00 2018-08-08 17:31:02.000 220 7897.44 915.21 53879.63 88888.00 2018-08-08 17:31:03.000 220 7897.54 915.25 53879.73 88888.00 2018-08-08 17:31:04.000 220 7897.63 915.28 53879.82 88888.00 2018-08-08 17:31:05.000 220 7897.72 915.32 53879.92 88888.00 2018-08-08 17:31:06.000 220 7897.79 915.36 53880.01 88888.00 2018-08-08 17:31:07.000 220 7897.86 915.40 53880.09 88888.00 2018-08-08 17:31:08.000 220 7897.93 915.44 53880.17 88888.00 2018-08-08 17:31:09.000 220 7898.01 915.50 53880.26 88888.00 2018-08-08 17:31:10.000 220 7898.08 915.55 53880.35 88888.00 2018-08-08 17:31:11.000 220 7898.15 915.60 53880.44 88888.00 2018-08-08 17:31:12.000 220 7898.24 915.65 53880.52 88888.00 2018-08-08 17:31:13.000 220 7898.31 915.70 53880.60 88888.00 2018-08-08 17:31:14.000 220 7898.36 915.74 53880.67 88888.00 2018-08-08 17:31:15.000 220 7898.42 915.78 53880.74 88888.00 2018-08-08 17:31:16.000 220 7898.49 915.83 53880.83 88888.00 2018-08-08 17:31:17.000 220 7898.54 915.86 53880.91 88888.00 2018-08-08 17:31:18.000 220 7898.58 915.88 53880.98 88888.00 2018-08-08 17:31:19.000 220 7898.62 915.91 53881.06 88888.00 2018-08-08 17:31:20.000 220 7898.68 915.93 53881.13 88888.00 2018-08-08 17:31:21.000 220 7898.72 915.95 53881.20 88888.00 2018-08-08 17:31:22.000 220 7898.76 915.97 53881.27 88888.00 2018-08-08 17:31:23.000 220 7898.79 915.97 53881.35 88888.00 2018-08-08 17:31:24.000 220 7898.84 915.96 53881.43 88888.00 2018-08-08 17:31:25.000 220 7898.89 915.95 53881.50 88888.00 2018-08-08 17:31:26.000 220 7898.94 915.98 53881.58 88888.00 2018-08-08 17:31:27.000 220 7899.01 916.00 53881.66 88888.00 2018-08-08 17:31:28.000 220 7899.07 915.99 53881.75 88888.00 2018-08-08 17:31:29.000 220 7899.13 916.00 53881.84 88888.00 2018-08-08 17:31:30.000 220 7899.20 916.03 53881.93 88888.00 2018-08-08 17:31:31.000 220 7899.28 916.04 53882.02 88888.00 2018-08-08 17:31:32.000 220 7899.35 916.06 53882.12 88888.00 2018-08-08 17:31:33.000 220 7899.42 916.09 53882.21 88888.00 2018-08-08 17:31:34.000 220 7899.50 916.10 53882.29 88888.00 2018-08-08 17:31:35.000 220 7899.57 916.12 53882.38 88888.00 2018-08-08 17:31:36.000 220 7899.64 916.15 53882.47 88888.00 2018-08-08 17:31:37.000 220 7899.71 916.18 53882.55 88888.00 2018-08-08 17:31:38.000 220 7899.78 916.20 53882.63 88888.00 2018-08-08 17:31:39.000 220 7899.84 916.22 53882.72 88888.00 2018-08-08 17:31:40.000 220 7899.89 916.23 53882.80 88888.00 2018-08-08 17:31:41.000 220 7899.94 916.22 53882.88 88888.00 2018-08-08 17:31:42.000 220 7900.00 916.21 53882.97 88888.00 2018-08-08 17:31:43.000 220 7900.05 916.22 53883.06 88888.00 2018-08-08 17:31:44.000 220 7900.10 916.21 53883.12 88888.00 2018-08-08 17:31:45.000 220 7900.15 916.22 53883.20 88888.00 2018-08-08 17:31:46.000 220 7900.21 916.24 53883.29 88888.00 2018-08-08 17:31:47.000 220 7900.25 916.24 53883.34 88888.00 2018-08-08 17:31:48.000 220 7900.28 916.26 53883.39 88888.00 2018-08-08 17:31:49.000 220 7900.32 916.28 53883.45 88888.00 2018-08-08 17:31:50.000 220 7900.36 916.29 53883.52 88888.00 2018-08-08 17:31:51.000 220 7900.40 916.30 53883.57 88888.00 2018-08-08 17:31:52.000 220 7900.42 916.32 53883.62 88888.00 2018-08-08 17:31:53.000 220 7900.46 916.33 53883.67 88888.00 2018-08-08 17:31:54.000 220 7900.50 916.34 53883.73 88888.00 2018-08-08 17:31:55.000 220 7900.53 916.33 53883.79 88888.00 2018-08-08 17:31:56.000 220 7900.56 916.33 53883.84 88888.00 2018-08-08 17:31:57.000 220 7900.59 916.34 53883.89 88888.00 2018-08-08 17:31:58.000 220 7900.60 916.35 53883.93 88888.00 2018-08-08 17:31:59.000 220 7900.62 916.36 53883.98 88888.00 2018-08-08 17:32:00.000 220 7900.65 916.36 53884.02 88888.00 2018-08-08 17:32:01.000 220 7900.67 916.37 53884.06 88888.00 2018-08-08 17:32:02.000 220 7900.68 916.38 53884.09 88888.00 2018-08-08 17:32:03.000 220 7900.67 916.38 53884.11 88888.00 2018-08-08 17:32:04.000 220 7900.65 916.39 53884.14 88888.00 2018-08-08 17:32:05.000 220 7900.64 916.40 53884.18 88888.00 2018-08-08 17:32:06.000 220 7900.63 916.41 53884.21 88888.00 2018-08-08 17:32:07.000 220 7900.60 916.42 53884.23 88888.00 2018-08-08 17:32:08.000 220 7900.60 916.44 53884.25 88888.00 2018-08-08 17:32:09.000 220 7900.59 916.46 53884.28 88888.00 2018-08-08 17:32:10.000 220 7900.59 916.48 53884.29 88888.00 2018-08-08 17:32:11.000 220 7900.57 916.49 53884.33 88888.00 2018-08-08 17:32:12.000 220 7900.53 916.50 53884.38 88888.00 2018-08-08 17:32:13.000 220 7900.50 916.48 53884.41 88888.00 2018-08-08 17:32:14.000 220 7900.47 916.47 53884.43 88888.00 2018-08-08 17:32:15.000 220 7900.45 916.50 53884.47 88888.00 2018-08-08 17:32:16.000 220 7900.43 916.51 53884.50 88888.00 2018-08-08 17:32:17.000 220 7900.40 916.50 53884.52 88888.00 2018-08-08 17:32:18.000 220 7900.38 916.49 53884.57 88888.00 2018-08-08 17:32:19.000 220 7900.36 916.47 53884.62 88888.00 2018-08-08 17:32:20.000 220 7900.33 916.43 53884.65 88888.00 2018-08-08 17:32:21.000 220 7900.30 916.40 53884.70 88888.00 2018-08-08 17:32:22.000 220 7900.29 916.37 53884.75 88888.00 2018-08-08 17:32:23.000 220 7900.30 916.34 53884.80 88888.00 2018-08-08 17:32:24.000 220 7900.29 916.32 53884.87 88888.00 2018-08-08 17:32:25.000 220 7900.29 916.29 53884.93 88888.00 2018-08-08 17:32:26.000 220 7900.30 916.29 53885.00 88888.00 2018-08-08 17:32:27.000 220 7900.30 916.28 53885.07 88888.00 2018-08-08 17:32:28.000 220 7900.29 916.26 53885.13 88888.00 2018-08-08 17:32:29.000 220 7900.29 916.23 53885.19 88888.00 2018-08-08 17:32:30.000 220 7900.28 916.19 53885.24 88888.00 2018-08-08 17:32:31.000 220 7900.26 916.13 53885.29 88888.00 2018-08-08 17:32:32.000 220 7900.24 916.09 53885.34 88888.00 2018-08-08 17:32:33.000 220 7900.23 916.06 53885.39 88888.00 2018-08-08 17:32:34.000 220 7900.22 916.03 53885.44 88888.00 2018-08-08 17:32:35.000 220 7900.20 916.01 53885.50 88888.00 2018-08-08 17:32:36.000 220 7900.20 915.99 53885.56 88888.00 2018-08-08 17:32:37.000 220 7900.19 915.96 53885.62 88888.00 2018-08-08 17:32:38.000 220 7900.18 915.93 53885.66 88888.00 2018-08-08 17:32:39.000 220 7900.17 915.92 53885.71 88888.00 2018-08-08 17:32:40.000 220 7900.16 915.90 53885.76 88888.00 2018-08-08 17:32:41.000 220 7900.14 915.86 53885.81 88888.00 2018-08-08 17:32:42.000 220 7900.12 915.83 53885.86 88888.00 2018-08-08 17:32:43.000 220 7900.09 915.80 53885.89 88888.00 2018-08-08 17:32:44.000 220 7900.06 915.77 53885.93 88888.00 2018-08-08 17:32:45.000 220 7900.05 915.73 53885.97 88888.00 2018-08-08 17:32:46.000 220 7900.03 915.70 53886.02 88888.00 2018-08-08 17:32:47.000 220 7900.00 915.67 53886.05 88888.00 2018-08-08 17:32:48.000 220 7899.96 915.62 53886.07 88888.00 2018-08-08 17:32:49.000 220 7899.92 915.58 53886.11 88888.00 2018-08-08 17:32:50.000 220 7899.88 915.55 53886.14 88888.00 2018-08-08 17:32:51.000 220 7899.84 915.50 53886.16 88888.00 2018-08-08 17:32:52.000 220 7899.78 915.46 53886.18 88888.00 2018-08-08 17:32:53.000 220 7899.74 915.43 53886.21 88888.00 2018-08-08 17:32:54.000 220 7899.70 915.38 53886.24 88888.00 2018-08-08 17:32:55.000 220 7899.66 915.34 53886.27 88888.00 2018-08-08 17:32:56.000 220 7899.61 915.31 53886.30 88888.00 2018-08-08 17:32:57.000 220 7899.56 915.27 53886.32 88888.00 2018-08-08 17:32:58.000 220 7899.51 915.22 53886.34 88888.00 2018-08-08 17:32:59.000 220 7899.47 915.19 53886.36 88888.00 2018-08-08 17:33:00.000 220 7899.43 915.16 53886.38 88888.00 2018-08-08 17:33:01.000 220 7899.38 915.13 53886.41 88888.00 2018-08-08 17:33:02.000 220 7899.35 915.09 53886.45 88888.00 2018-08-08 17:33:03.000 220 7899.32 915.07 53886.48 88888.00 2018-08-08 17:33:04.000 220 7899.30 915.04 53886.52 88888.00 2018-08-08 17:33:05.000 220 7899.28 915.01 53886.55 88888.00 2018-08-08 17:33:06.000 220 7899.25 914.98 53886.58 88888.00 2018-08-08 17:33:07.000 220 7899.21 914.95 53886.61 88888.00 2018-08-08 17:33:08.000 220 7899.17 914.90 53886.63 88888.00 2018-08-08 17:33:09.000 220 7899.13 914.87 53886.66 88888.00 2018-08-08 17:33:10.000 220 7899.09 914.85 53886.68 88888.00 2018-08-08 17:33:11.000 220 7899.05 914.79 53886.70 88888.00 2018-08-08 17:33:12.000 220 7899.02 914.72 53886.73 88888.00 2018-08-08 17:33:13.000 220 7899.00 914.67 53886.77 88888.00 2018-08-08 17:33:14.000 220 7898.96 914.62 53886.80 88888.00 2018-08-08 17:33:15.000 220 7898.93 914.57 53886.82 88888.00 2018-08-08 17:33:16.000 220 7898.91 914.52 53886.85 88888.00 2018-08-08 17:33:17.000 220 7898.88 914.47 53886.88 88888.00 2018-08-08 17:33:18.000 220 7898.85 914.42 53886.91 88888.00 2018-08-08 17:33:19.000 220 7898.82 914.37 53886.94 88888.00 2018-08-08 17:33:20.000 220 7898.80 914.32 53886.96 88888.00 2018-08-08 17:33:21.000 220 7898.76 914.27 53886.99 88888.00 2018-08-08 17:33:22.000 220 7898.71 914.23 53887.02 88888.00 2018-08-08 17:33:23.000 220 7898.67 914.19 53887.05 88888.00 2018-08-08 17:33:24.000 220 7898.63 914.14 53887.08 88888.00 2018-08-08 17:33:25.000 220 7898.59 914.11 53887.10 88888.00 2018-08-08 17:33:26.000 220 7898.55 914.09 53887.11 88888.00 2018-08-08 17:33:27.000 220 7898.50 914.07 53887.12 88888.00 2018-08-08 17:33:28.000 220 7898.47 914.04 53887.14 88888.00 2018-08-08 17:33:29.000 220 7898.42 914.00 53887.16 88888.00 2018-08-08 17:33:30.000 220 7898.37 913.97 53887.19 88888.00 2018-08-08 17:33:31.000 220 7898.32 913.94 53887.21 88888.00 2018-08-08 17:33:32.000 220 7898.26 913.91 53887.20 88888.00 2018-08-08 17:33:33.000 220 7898.19 913.88 53887.19 88888.00 2018-08-08 17:33:34.000 220 7898.12 913.87 53887.20 88888.00 2018-08-08 17:33:35.000 220 7898.04 913.85 53887.19 88888.00 2018-08-08 17:33:36.000 220 7897.96 913.82 53887.18 88888.00 2018-08-08 17:33:37.000 220 7897.88 913.79 53887.18 88888.00 2018-08-08 17:33:38.000 220 7897.79 913.76 53887.18 88888.00 2018-08-08 17:33:39.000 220 7897.70 913.74 53887.17 88888.00 2018-08-08 17:33:40.000 220 7897.61 913.71 53887.17 88888.00 2018-08-08 17:33:41.000 220 7897.52 913.67 53887.18 88888.00 2018-08-08 17:33:42.000 220 7897.43 913.65 53887.18 88888.00 2018-08-08 17:33:43.000 220 7897.34 913.64 53887.18 88888.00 2018-08-08 17:33:44.000 220 7897.26 913.61 53887.18 88888.00 2018-08-08 17:33:45.000 220 7897.18 913.59 53887.18 88888.00 2018-08-08 17:33:46.000 220 7897.10 913.57 53887.18 88888.00 2018-08-08 17:33:47.000 220 7897.02 913.54 53887.19 88888.00 2018-08-08 17:33:48.000 220 7896.93 913.51 53887.19 88888.00 2018-08-08 17:33:49.000 220 7896.82 913.47 53887.18 88888.00 2018-08-08 17:33:50.000 220 7896.72 913.43 53887.16 88888.00 2018-08-08 17:33:51.000 220 7896.62 913.39 53887.15 88888.00 2018-08-08 17:33:52.000 220 7896.51 913.35 53887.14 88888.00 2018-08-08 17:33:53.000 220 7896.39 913.31 53887.14 88888.00 2018-08-08 17:33:54.000 220 7896.26 913.27 53887.12 88888.00 2018-08-08 17:33:55.000 220 7896.14 913.23 53887.09 88888.00 2018-08-08 17:33:56.000 220 7896.03 913.19 53887.09 88888.00 2018-08-08 17:33:57.000 220 7895.92 913.17 53887.10 88888.00 2018-08-08 17:33:58.000 220 7895.83 913.14 53887.11 88888.00 2018-08-08 17:33:59.000 220 7895.74 913.11 53887.13 88888.00 2018-08-08 17:34:00.000 220 7895.68 913.10 53887.15 88888.00 2018-08-08 17:34:01.000 220 7895.60 913.09 53887.16 88888.00 2018-08-08 17:34:02.000 220 7895.52 913.08 53887.18 88888.00 2018-08-08 17:34:03.000 220 7895.42 913.04 53887.18 88888.00 2018-08-08 17:34:04.000 220 7895.31 913.00 53887.18 88888.00 2018-08-08 17:34:05.000 220 7895.20 912.96 53887.17 88888.00 2018-08-08 17:34:06.000 220 7895.07 912.91 53887.16 88888.00 2018-08-08 17:34:07.000 220 7894.94 912.86 53887.14 88888.00 2018-08-08 17:34:08.000 220 7894.83 912.82 53887.13 88888.00 2018-08-08 17:34:09.000 220 7894.71 912.78 53887.14 88888.00 2018-08-08 17:34:10.000 220 7894.61 912.75 53887.15 88888.00 2018-08-08 17:34:11.000 220 7894.52 912.72 53887.16 88888.00 2018-08-08 17:34:12.000 220 7894.44 912.69 53887.18 88888.00 2018-08-08 17:34:13.000 220 7894.36 912.67 53887.21 88888.00 2018-08-08 17:34:14.000 220 7894.28 912.67 53887.24 88888.00 2018-08-08 17:34:15.000 220 7894.19 912.64 53887.25 88888.00 2018-08-08 17:34:16.000 220 7894.10 912.60 53887.27 88888.00 2018-08-08 17:34:17.000 220 7894.03 912.58 53887.30 88888.00 2018-08-08 17:34:18.000 220 7893.97 912.56 53887.34 88888.00 2018-08-08 17:34:19.000 220 7893.91 912.55 53887.37 88888.00 2018-08-08 17:34:20.000 220 7893.86 912.54 53887.40 88888.00 2018-08-08 17:34:21.000 220 7893.79 912.53 53887.43 88888.00 2018-08-08 17:34:22.000 220 7893.70 912.51 53887.46 88888.00 2018-08-08 17:34:23.000 220 7893.60 912.47 53887.47 88888.00 2018-08-08 17:34:24.000 220 7893.51 912.43 53887.47 88888.00 2018-08-08 17:34:25.000 220 7893.41 912.40 53887.47 88888.00 2018-08-08 17:34:26.000 220 7893.30 912.36 53887.48 88888.00 2018-08-08 17:34:27.000 220 7893.18 912.29 53887.49 88888.00 2018-08-08 17:34:28.000 220 7893.07 912.23 53887.49 88888.00 2018-08-08 17:34:29.000 220 7892.94 912.17 53887.49 88888.00 2018-08-08 17:34:30.000 220 7892.83 912.08 53887.50 88888.00 2018-08-08 17:34:31.000 220 7892.72 911.99 53887.52 88888.00 2018-08-08 17:34:32.000 220 7892.61 911.90 53887.54 88888.00 2018-08-08 17:34:33.000 220 7892.49 911.81 53887.58 88888.00 2018-08-08 17:34:34.000 220 7892.38 911.71 53887.61 88888.00 2018-08-08 17:34:35.000 220 7892.29 911.62 53887.62 88888.00 2018-08-08 17:34:36.000 220 7892.19 911.53 53887.65 88888.00 2018-08-08 17:34:37.000 220 7892.08 911.43 53887.70 88888.00 2018-08-08 17:34:38.000 220 7892.00 911.33 53887.75 88888.00 2018-08-08 17:34:39.000 220 7891.93 911.24 53887.79 88888.00 2018-08-08 17:34:40.000 220 7891.84 911.16 53887.82 88888.00 2018-08-08 17:34:41.000 220 7891.76 911.07 53887.86 88888.00 2018-08-08 17:34:42.000 220 7891.66 910.96 53887.90 88888.00 2018-08-08 17:34:43.000 220 7891.56 910.83 53887.93 88888.00 2018-08-08 17:34:44.000 220 7891.46 910.71 53887.96 88888.00 2018-08-08 17:34:45.000 220 7891.34 910.58 53887.99 88888.00 2018-08-08 17:34:46.000 220 7891.21 910.45 53888.01 88888.00 2018-08-08 17:34:47.000 220 7891.09 910.31 53888.05 88888.00 2018-08-08 17:34:48.000 220 7890.98 910.17 53888.10 88888.00 2018-08-08 17:34:49.000 220 7890.88 910.04 53888.13 88888.00 2018-08-08 17:34:50.000 220 7890.76 909.90 53888.14 88888.00 2018-08-08 17:34:51.000 220 7890.61 909.74 53888.16 88888.00 2018-08-08 17:34:52.000 220 7890.48 909.58 53888.18 88888.00 2018-08-08 17:34:53.000 220 7890.35 909.41 53888.21 88888.00 2018-08-08 17:34:54.000 220 7890.20 909.24 53888.22 88888.00 2018-08-08 17:34:55.000 220 7890.06 909.06 53888.23 88888.00 2018-08-08 17:34:56.000 220 7889.94 908.88 53888.27 88888.00 2018-08-08 17:34:57.000 220 7889.83 908.72 53888.31 88888.00 2018-08-08 17:34:58.000 220 7889.71 908.57 53888.36 88888.00 2018-08-08 17:34:59.000 220 7889.63 908.41 53888.41 88888.00 2018-08-08 17:35:00.000 220 7889.55 908.27 53888.45 88888.00 2018-08-08 17:35:01.000 220 7889.46 908.13 53888.48 88888.00 2018-08-08 17:35:02.000 220 7889.39 908.01 53888.53 88888.00 2018-08-08 17:35:03.000 220 7889.32 907.91 53888.58 88888.00 2018-08-08 17:35:04.000 220 7889.24 907.80 53888.63 88888.00 2018-08-08 17:35:05.000 220 7889.18 907.69 53888.68 88888.00 2018-08-08 17:35:06.000 220 7889.12 907.59 53888.73 88888.00 2018-08-08 17:35:07.000 220 7889.06 907.50 53888.79 88888.00 2018-08-08 17:35:08.000 220 7889.01 907.40 53888.84 88888.00 2018-08-08 17:35:09.000 220 7888.97 907.31 53888.90 88888.00 2018-08-08 17:35:10.000 220 7888.92 907.22 53888.98 88888.00 2018-08-08 17:35:11.000 220 7888.89 907.12 53889.05 88888.00 2018-08-08 17:35:12.000 220 7888.86 907.05 53889.11 88888.00 2018-08-08 17:35:13.000 220 7888.82 906.99 53889.17 88888.00 2018-08-08 17:35:14.000 220 7888.79 906.93 53889.24 88888.00 2018-08-08 17:35:15.000 220 7888.77 906.86 53889.30 88888.00 2018-08-08 17:35:16.000 220 7888.75 906.79 53889.36 88888.00 2018-08-08 17:35:17.000 220 7888.73 906.73 53889.43 88888.00 2018-08-08 17:35:18.000 220 7888.70 906.67 53889.48 88888.00 2018-08-08 17:35:19.000 220 7888.66 906.62 53889.54 88888.00 2018-08-08 17:35:20.000 220 7888.62 906.57 53889.59 88888.00 2018-08-08 17:35:21.000 220 7888.57 906.52 53889.64 88888.00 2018-08-08 17:35:22.000 220 7888.51 906.47 53889.67 88888.00 2018-08-08 17:35:23.000 220 7888.45 906.44 53889.71 88888.00 2018-08-08 17:35:24.000 220 7888.39 906.42 53889.74 88888.00 2018-08-08 17:35:25.000 220 7888.32 906.38 53889.76 88888.00 2018-08-08 17:35:26.000 220 7888.25 906.32 53889.79 88888.00 2018-08-08 17:35:27.000 220 7888.16 906.26 53889.82 88888.00 2018-08-08 17:35:28.000 220 7888.08 906.21 53889.84 88888.00 2018-08-08 17:35:29.000 220 7888.01 906.18 53889.88 88888.00 2018-08-08 17:35:30.000 220 7887.94 906.15 53889.91 88888.00 2018-08-08 17:35:31.000 220 7887.89 906.13 53889.95 88888.00 2018-08-08 17:35:32.000 220 7887.84 906.12 53889.99 88888.00 2018-08-08 17:35:33.000 220 7887.78 906.11 53890.02 88888.00 2018-08-08 17:35:34.000 220 7887.73 906.08 53890.05 88888.00 2018-08-08 17:35:35.000 220 7887.66 906.08 53890.08 88888.00 2018-08-08 17:35:36.000 220 7887.60 906.06 53890.13 88888.00 2018-08-08 17:35:37.000 220 7887.55 906.03 53890.17 88888.00 2018-08-08 17:35:38.000 220 7887.49 906.01 53890.20 88888.00 2018-08-08 17:35:39.000 220 7887.43 905.99 53890.23 88888.00 2018-08-08 17:35:40.000 220 7887.37 905.95 53890.26 88888.00 2018-08-08 17:35:41.000 220 7887.30 905.91 53890.29 88888.00 2018-08-08 17:35:42.000 220 7887.23 905.88 53890.32 88888.00 2018-08-08 17:35:43.000 220 7887.14 905.84 53890.35 88888.00 2018-08-08 17:35:44.000 220 7887.07 905.81 53890.39 88888.00 2018-08-08 17:35:45.000 220 7887.02 905.80 53890.45 88888.00 2018-08-08 17:35:46.000 220 7886.98 905.76 53890.50 88888.00 2018-08-08 17:35:47.000 220 7886.92 905.73 53890.55 88888.00 2018-08-08 17:35:48.000 220 7886.87 905.71 53890.59 88888.00 2018-08-08 17:35:49.000 220 7886.81 905.68 53890.63 88888.00 2018-08-08 17:35:50.000 220 7886.74 905.67 53890.67 88888.00 2018-08-08 17:35:51.000 220 7886.67 905.65 53890.70 88888.00 2018-08-08 17:35:52.000 220 7886.60 905.64 53890.73 88888.00 2018-08-08 17:35:53.000 220 7886.53 905.63 53890.76 88888.00 2018-08-08 17:35:54.000 220 7886.45 905.63 53890.80 88888.00 2018-08-08 17:35:55.000 220 7886.39 905.61 53890.85 88888.00 2018-08-08 17:35:56.000 220 7886.33 905.61 53890.91 88888.00 2018-08-08 17:35:57.000 220 7886.26 905.60 53890.95 88888.00 2018-08-08 17:35:58.000 220 7886.20 905.56 53890.98 88888.00 2018-08-08 17:35:59.000 220 7886.15 905.50 53891.03 88888.00 2018-08-08 17:36:00.000 220 7886.09 905.46 53891.10 88888.00 2018-08-08 17:36:01.000 220 7886.04 905.41 53891.17 88888.00 2018-08-08 17:36:02.000 220 7885.98 905.35 53891.22 88888.00 2018-08-08 17:36:03.000 220 7885.92 905.28 53891.28 88888.00 2018-08-08 17:36:04.000 220 7885.85 905.21 53891.33 88888.00 2018-08-08 17:36:05.000 220 7885.77 905.15 53891.37 88888.00 2018-08-08 17:36:06.000 220 7885.69 905.10 53891.41 88888.00 2018-08-08 17:36:07.000 220 7885.62 905.04 53891.46 88888.00 2018-08-08 17:36:08.000 220 7885.54 904.98 53891.50 88888.00 2018-08-08 17:36:09.000 220 7885.46 904.93 53891.54 88888.00 2018-08-08 17:36:10.000 220 7885.40 904.89 53891.60 88888.00 2018-08-08 17:36:11.000 220 7885.34 904.84 53891.66 88888.00 2018-08-08 17:36:12.000 220 7885.28 904.80 53891.71 88888.00 2018-08-08 17:36:13.000 220 7885.23 904.77 53891.79 88888.00 2018-08-08 17:36:14.000 220 7885.18 904.76 53891.85 88888.00 2018-08-08 17:36:15.000 220 7885.12 904.75 53891.91 88888.00 2018-08-08 17:36:16.000 220 7885.06 904.74 53891.96 88888.00 2018-08-08 17:36:17.000 220 7885.01 904.75 53892.01 88888.00 2018-08-08 17:36:18.000 220 7884.96 904.76 53892.05 88888.00 2018-08-08 17:36:19.000 220 7884.89 904.76 53892.10 88888.00 2018-08-08 17:36:20.000 220 7884.81 904.76 53892.13 88888.00 2018-08-08 17:36:21.000 220 7884.74 904.75 53892.16 88888.00 2018-08-08 17:36:22.000 220 7884.65 904.75 53892.19 88888.00 2018-08-08 17:36:23.000 220 7884.54 904.77 53892.21 88888.00 2018-08-08 17:36:24.000 220 7884.44 904.78 53892.23 88888.00 2018-08-08 17:36:25.000 220 7884.34 904.78 53892.27 88888.00 2018-08-08 17:36:26.000 220 7884.24 904.79 53892.30 88888.00 2018-08-08 17:36:27.000 220 7884.14 904.79 53892.34 88888.00 2018-08-08 17:36:28.000 220 7884.03 904.79 53892.38 88888.00 2018-08-08 17:36:29.000 220 7883.93 904.79 53892.42 88888.00 2018-08-08 17:36:30.000 220 7883.83 904.80 53892.46 88888.00 2018-08-08 17:36:31.000 220 7883.70 904.79 53892.48 88888.00 2018-08-08 17:36:32.000 220 7883.58 904.77 53892.51 88888.00 2018-08-08 17:36:33.000 220 7883.46 904.75 53892.54 88888.00 2018-08-08 17:36:34.000 220 7883.34 904.75 53892.57 88888.00 2018-08-08 17:36:35.000 220 7883.20 904.73 53892.59 88888.00 2018-08-08 17:36:36.000 220 7883.06 904.71 53892.62 88888.00 2018-08-08 17:36:37.000 220 7882.92 904.68 53892.65 88888.00 2018-08-08 17:36:38.000 220 7882.79 904.64 53892.68 88888.00 2018-08-08 17:36:39.000 220 7882.65 904.60 53892.71 88888.00 2018-08-08 17:36:40.000 220 7882.50 904.56 53892.75 88888.00 2018-08-08 17:36:41.000 220 7882.36 904.51 53892.78 88888.00 2018-08-08 17:36:42.000 220 7882.23 904.47 53892.82 88888.00 2018-08-08 17:36:43.000 220 7882.11 904.44 53892.87 88888.00 2018-08-08 17:36:44.000 220 7881.99 904.41 53892.91 88888.00 2018-08-08 17:36:45.000 220 7881.89 904.39 53892.97 88888.00 2018-08-08 17:36:46.000 220 7881.81 904.41 53893.03 88888.00 2018-08-08 17:36:47.000 220 7881.73 904.42 53893.09 88888.00 2018-08-08 17:36:48.000 220 7881.65 904.42 53893.15 88888.00 2018-08-08 17:36:49.000 220 7881.58 904.43 53893.22 88888.00 2018-08-08 17:36:50.000 220 7881.50 904.45 53893.29 88888.00 2018-08-08 17:36:51.000 220 7881.43 904.47 53893.35 88888.00 2018-08-08 17:36:52.000 220 7881.36 904.49 53893.42 88888.00 2018-08-08 17:36:53.000 220 7881.29 904.53 53893.49 88888.00 2018-08-08 17:36:54.000 220 7881.21 904.54 53893.56 88888.00 2018-08-08 17:36:55.000 220 7881.15 904.53 53893.64 88888.00 2018-08-08 17:36:56.000 220 7881.10 904.51 53893.73 88888.00 2018-08-08 17:36:57.000 220 7881.06 904.50 53893.84 88888.00 2018-08-08 17:36:58.000 220 7881.04 904.51 53893.95 88888.00 2018-08-08 17:36:59.000 220 7881.02 904.52 53894.05 88888.00 2018-08-08 17:37:00.000 220 7880.99 904.52 53894.15 88888.00 2018-08-08 17:37:01.000 220 7880.95 904.51 53894.24 88888.00 2018-08-08 17:37:02.000 220 7880.92 904.47 53894.32 88888.00 2018-08-08 17:37:03.000 220 7880.89 904.43 53894.41 88888.00 2018-08-08 17:37:04.000 220 7880.88 904.40 53894.54 88888.00 2018-08-08 17:37:05.000 220 7880.89 904.36 53894.68 88888.00 2018-08-08 17:37:06.000 220 7880.91 904.35 53894.80 88888.00 2018-08-08 17:37:07.000 220 7880.92 904.36 53894.91 88888.00 2018-08-08 17:37:08.000 220 7880.94 904.36 53895.02 88888.00 2018-08-08 17:37:09.000 220 7880.97 904.35 53895.14 88888.00 2018-08-08 17:37:10.000 220 7880.98 904.36 53895.23 88888.00 2018-08-08 17:37:11.000 220 7880.97 904.40 53895.33 88888.00 2018-08-08 17:37:12.000 220 7880.97 904.43 53895.41 88888.00 2018-08-08 17:37:13.000 220 7880.95 904.46 53895.48 88888.00 2018-08-08 17:37:14.000 220 7880.91 904.49 53895.55 88888.00 2018-08-08 17:37:15.000 220 7880.85 904.52 53895.60 88888.00 2018-08-08 17:37:16.000 220 7880.79 904.56 53895.65 88888.00 2018-08-08 17:37:17.000 220 7880.73 904.59 53895.70 88888.00 2018-08-08 17:37:18.000 220 7880.69 904.62 53895.76 88888.00 2018-08-08 17:37:19.000 220 7880.66 904.68 53895.83 88888.00 2018-08-08 17:37:20.000 220 7880.64 904.74 53895.91 88888.00 2018-08-08 17:37:21.000 220 7880.62 904.79 53896.00 88888.00 2018-08-08 17:37:22.000 220 7880.62 904.84 53896.10 88888.00 2018-08-08 17:37:23.000 220 7880.61 904.88 53896.20 88888.00 2018-08-08 17:37:24.000 220 7880.60 904.91 53896.30 88888.00 2018-08-08 17:37:25.000 220 7880.59 904.93 53896.39 88888.00 2018-08-08 17:37:26.000 220 7880.58 904.94 53896.48 88888.00 2018-08-08 17:37:27.000 220 7880.58 904.96 53896.57 88888.00 2018-08-08 17:37:28.000 220 7880.59 904.99 53896.68 88888.00 2018-08-08 17:37:29.000 220 7880.60 905.03 53896.78 88888.00 2018-08-08 17:37:30.000 220 7880.62 905.08 53896.88 88888.00 2018-08-08 17:37:31.000 220 7880.65 905.14 53896.99 88888.00 2018-08-08 17:37:32.000 220 7880.69 905.19 53897.09 88888.00 2018-08-08 17:37:33.000 220 7880.71 905.25 53897.18 88888.00 2018-08-08 17:37:34.000 220 7880.73 905.30 53897.27 88888.00 2018-08-08 17:37:35.000 220 7880.76 905.35 53897.39 88888.00 2018-08-08 17:37:36.000 220 7880.78 905.40 53897.49 88888.00 2018-08-08 17:37:37.000 220 7880.80 905.45 53897.58 88888.00 2018-08-08 17:37:38.000 220 7880.82 905.48 53897.66 88888.00 2018-08-08 17:37:39.000 220 7880.85 905.52 53897.78 88888.00 2018-08-08 17:37:40.000 220 7880.90 905.56 53897.91 88888.00 2018-08-08 17:37:41.000 220 7880.95 905.60 53898.02 88888.00 2018-08-08 17:37:42.000 220 7881.01 905.65 53898.12 88888.00 2018-08-08 17:37:43.000 220 7881.07 905.72 53898.25 88888.00 2018-08-08 17:37:44.000 220 7881.13 905.78 53898.37 88888.00 2018-08-08 17:37:45.000 220 7881.20 905.85 53898.48 88888.00 2018-08-08 17:37:46.000 220 7881.27 905.93 53898.60 88888.00 2018-08-08 17:37:47.000 220 7881.32 906.02 53898.71 88888.00 2018-08-08 17:37:48.000 220 7881.36 906.09 53898.80 88888.00 2018-08-08 17:37:49.000 220 7881.38 906.15 53898.88 88888.00 2018-08-08 17:37:50.000 220 7881.37 906.21 53898.95 88888.00 2018-08-08 17:37:51.000 220 7881.33 906.27 53899.00 88888.00 2018-08-08 17:37:52.000 220 7881.30 906.32 53899.04 88888.00 2018-08-08 17:37:53.000 220 7881.30 906.39 53899.11 88888.00 2018-08-08 17:37:54.000 220 7881.30 906.49 53899.20 88888.00 2018-08-08 17:37:55.000 220 7881.31 906.58 53899.28 88888.00 2018-08-08 17:37:56.000 220 7881.32 906.67 53899.38 88888.00 2018-08-08 17:37:57.000 220 7881.33 906.76 53899.49 88888.00 2018-08-08 17:37:58.000 220 7881.33 906.84 53899.57 88888.00 2018-08-08 17:37:59.000 220 7881.32 906.89 53899.63 88888.00 2018-08-08 17:38:00.000 220 7881.29 906.92 53899.69 88888.00 2018-08-08 17:38:01.000 220 7881.26 906.97 53899.75 88888.00 2018-08-08 17:38:02.000 220 7881.26 907.04 53899.84 88888.00 2018-08-08 17:38:03.000 220 7881.27 907.10 53899.94 88888.00 2018-08-08 17:38:04.000 220 7881.28 907.14 53900.05 88888.00 2018-08-08 17:38:05.000 220 7881.29 907.19 53900.15 88888.00 2018-08-08 17:38:06.000 220 7881.33 907.25 53900.26 88888.00 2018-08-08 17:38:07.000 220 7881.38 907.31 53900.40 88888.00 2018-08-08 17:38:08.000 220 7881.45 907.39 53900.54 88888.00 2018-08-08 17:38:09.000 220 7881.51 907.47 53900.66 88888.00 2018-08-08 17:38:10.000 220 7881.58 907.56 53900.79 88888.00 2018-08-08 17:38:11.000 220 7881.64 907.65 53900.92 88888.00 2018-08-08 17:38:12.000 220 7881.71 907.74 53901.05 88888.00 2018-08-08 17:38:13.000 220 7881.78 907.82 53901.18 88888.00 2018-08-08 17:38:14.000 220 7881.84 907.90 53901.30 88888.00 2018-08-08 17:38:15.000 220 7881.90 907.97 53901.42 88888.00 2018-08-08 17:38:16.000 220 7881.95 908.04 53901.51 88888.00 2018-08-08 17:38:17.000 220 7881.99 908.10 53901.61 88888.00 2018-08-08 17:38:18.000 220 7882.02 908.18 53901.70 88888.00 2018-08-08 17:38:19.000 220 7882.04 908.27 53901.77 88888.00 2018-08-08 17:38:20.000 220 7882.03 908.37 53901.84 88888.00 2018-08-08 17:38:21.000 220 7882.02 908.45 53901.90 88888.00 2018-08-08 17:38:22.000 220 7882.01 908.53 53901.95 88888.00 2018-08-08 17:38:23.000 220 7882.01 908.63 53902.02 88888.00 2018-08-08 17:38:24.000 220 7882.00 908.73 53902.09 88888.00 2018-08-08 17:38:25.000 220 7882.00 908.81 53902.17 88888.00 2018-08-08 17:38:26.000 220 7882.02 908.90 53902.27 88888.00 2018-08-08 17:38:27.000 220 7882.05 908.97 53902.36 88888.00 2018-08-08 17:38:28.000 220 7882.07 909.04 53902.46 88888.00 2018-08-08 17:38:29.000 220 7882.10 909.10 53902.58 88888.00 2018-08-08 17:38:30.000 220 7882.13 909.16 53902.70 88888.00 2018-08-08 17:38:31.000 220 7882.19 909.24 53902.84 88888.00 2018-08-08 17:38:32.000 220 7882.26 909.32 53902.97 88888.00 2018-08-08 17:38:33.000 220 7882.35 909.41 53903.11 88888.00 2018-08-08 17:38:34.000 220 7882.46 909.49 53903.26 88888.00 2018-08-08 17:38:35.000 220 7882.57 909.54 53903.42 88888.00 2018-08-08 17:38:36.000 220 7882.68 909.60 53903.59 88888.00 2018-08-08 17:38:37.000 220 7882.78 909.68 53903.75 88888.00 2018-08-08 17:38:38.000 220 7882.86 909.75 53903.89 88888.00 2018-08-08 17:38:39.000 220 7882.95 909.83 53904.01 88888.00 2018-08-08 17:38:40.000 220 7883.03 909.91 53904.13 88888.00 2018-08-08 17:38:41.000 220 7883.10 910.00 53904.23 88888.00 2018-08-08 17:38:42.000 220 7883.15 910.08 53904.33 88888.00 2018-08-08 17:38:43.000 220 7883.20 910.15 53904.44 88888.00 2018-08-08 17:38:44.000 220 7883.25 910.21 53904.55 88888.00 2018-08-08 17:38:45.000 220 7883.32 910.27 53904.66 88888.00 2018-08-08 17:38:46.000 220 7883.38 910.35 53904.77 88888.00 2018-08-08 17:38:47.000 220 7883.44 910.41 53904.88 88888.00 2018-08-08 17:38:48.000 220 7883.49 910.47 53905.00 88888.00 2018-08-08 17:38:49.000 220 7883.55 910.52 53905.11 88888.00 2018-08-08 17:38:50.000 220 7883.61 910.57 53905.23 88888.00 2018-08-08 17:38:51.000 220 7883.66 910.58 53905.33 88888.00 2018-08-08 17:38:52.000 220 7883.71 910.61 53905.45 88888.00 2018-08-08 17:38:53.000 220 7883.77 910.65 53905.56 88888.00 2018-08-08 17:38:54.000 220 7883.84 910.69 53905.68 88888.00 2018-08-08 17:38:55.000 220 7883.92 910.72 53905.81 88888.00 2018-08-08 17:38:56.000 220 7883.99 910.75 53905.94 88888.00 2018-08-08 17:38:57.000 220 7884.05 910.79 53906.05 88888.00 2018-08-08 17:38:58.000 220 7884.13 910.82 53906.16 88888.00 2018-08-08 17:38:59.000 220 7884.18 910.85 53906.28 88888.00 2018-08-08 17:39:00.000 220 7884.24 910.90 53906.38 88888.00 2018-08-08 17:39:01.000 220 7884.29 910.94 53906.47 88888.00 2018-08-08 17:39:02.000 220 7884.34 910.97 53906.57 88888.00 2018-08-08 17:39:03.000 220 7884.38 911.02 53906.67 88888.00 2018-08-08 17:39:04.000 220 7884.41 911.06 53906.74 88888.00 2018-08-08 17:39:05.000 220 7884.44 911.08 53906.82 88888.00 2018-08-08 17:39:06.000 220 7884.46 911.12 53906.89 88888.00 2018-08-08 17:39:07.000 220 7884.48 911.16 53906.96 88888.00 2018-08-08 17:39:08.000 220 7884.52 911.21 53907.05 88888.00 2018-08-08 17:39:09.000 220 7884.55 911.26 53907.12 88888.00 2018-08-08 17:39:10.000 220 7884.57 911.31 53907.20 88888.00 2018-08-08 17:39:11.000 220 7884.59 911.36 53907.27 88888.00 2018-08-08 17:39:12.000 220 7884.61 911.40 53907.33 88888.00 2018-08-08 17:39:13.000 220 7884.64 911.44 53907.41 88888.00 2018-08-08 17:39:14.000 220 7884.66 911.49 53907.51 88888.00 2018-08-08 17:39:15.000 220 7884.68 911.54 53907.60 88888.00 2018-08-08 17:39:16.000 220 7884.72 911.59 53907.68 88888.00 2018-08-08 17:39:17.000 220 7884.75 911.63 53907.75 88888.00 2018-08-08 17:39:18.000 220 7884.75 911.66 53907.82 88888.00 2018-08-08 17:39:19.000 220 7884.78 911.70 53907.91 88888.00 2018-08-08 17:39:20.000 220 7884.83 911.73 53908.01 88888.00 2018-08-08 17:39:21.000 220 7884.87 911.77 53908.11 88888.00 2018-08-08 17:39:22.000 220 7884.93 911.80 53908.22 88888.00 2018-08-08 17:39:23.000 220 7885.01 911.82 53908.34 88888.00 2018-08-08 17:39:24.000 220 7885.10 911.83 53908.47 88888.00 2018-08-08 17:39:25.000 220 7885.19 911.85 53908.61 88888.00 2018-08-08 17:39:26.000 220 7885.30 911.87 53908.75 88888.00 2018-08-08 17:39:27.000 220 7885.41 911.91 53908.88 88888.00 2018-08-08 17:39:28.000 220 7885.53 911.96 53909.01 88888.00 2018-08-08 17:39:29.000 220 7885.66 911.98 53909.14 88888.00 2018-08-08 17:39:30.000 220 7885.78 911.99 53909.26 88888.00 2018-08-08 17:39:31.000 220 7885.87 912.02 53909.37 88888.00 2018-08-08 17:39:32.000 220 7885.94 912.07 53909.46 88888.00 2018-08-08 17:39:33.000 220 7886.00 912.12 53909.54 88888.00 2018-08-08 17:39:34.000 220 7886.08 912.14 53909.61 88888.00 2018-08-08 17:39:35.000 220 7886.15 912.18 53909.70 88888.00 2018-08-08 17:39:36.000 220 7886.22 912.22 53909.77 88888.00 2018-08-08 17:39:37.000 220 7886.29 912.25 53909.85 88888.00 2018-08-08 17:39:38.000 220 7886.36 912.27 53909.93 88888.00 2018-08-08 17:39:39.000 220 7886.43 912.31 53910.01 88888.00 2018-08-08 17:39:40.000 220 7886.50 912.34 53910.09 88888.00 2018-08-08 17:39:41.000 220 7886.58 912.35 53910.17 88888.00 2018-08-08 17:39:42.000 220 7886.66 912.38 53910.25 88888.00 2018-08-08 17:39:43.000 220 7886.76 912.41 53910.34 88888.00 2018-08-08 17:39:44.000 220 7886.87 912.43 53910.45 88888.00 2018-08-08 17:39:45.000 220 7886.99 912.47 53910.57 88888.00 2018-08-08 17:39:46.000 220 7887.10 912.52 53910.67 88888.00 2018-08-08 17:39:47.000 220 7887.20 912.59 53910.76 88888.00 2018-08-08 17:39:48.000 220 7887.30 912.65 53910.85 88888.00 2018-08-08 17:39:49.000 220 7887.40 912.71 53910.92 88888.00 2018-08-08 17:39:50.000 220 7887.47 912.78 53910.98 88888.00 2018-08-08 17:39:51.000 220 7887.54 912.85 53911.05 88888.00 2018-08-08 17:39:52.000 220 7887.64 912.93 53911.13 88888.00 2018-08-08 17:39:53.000 220 7887.72 913.03 53911.21 88888.00 2018-08-08 17:39:54.000 220 7887.77 913.12 53911.28 88888.00 2018-08-08 17:39:55.000 220 7887.87 913.21 53911.36 88888.00 2018-08-08 17:39:56.000 220 7887.97 913.29 53911.45 88888.00 2018-08-08 17:39:57.000 220 7888.05 913.37 53911.53 88888.00 2018-08-08 17:39:58.000 220 7888.14 913.45 53911.61 88888.00 2018-08-08 17:39:59.000 220 7888.22 913.52 53911.68 88888.00 2018-08-08 17:40:00.000 220 7888.30 913.62 53911.75 88888.00 2018-08-08 17:40:01.000 220 7888.39 913.72 53911.82 88888.00 2018-08-08 17:40:02.000 220 7888.47 913.81 53911.89 88888.00 2018-08-08 17:40:03.000 220 7888.56 913.90 53911.98 88888.00 2018-08-08 17:40:04.000 220 7888.66 913.98 53912.08 88888.00 2018-08-08 17:40:05.000 220 7888.74 914.06 53912.17 88888.00 2018-08-08 17:40:06.000 220 7888.83 914.14 53912.25 88888.00 2018-08-08 17:40:07.000 220 7888.93 914.21 53912.35 88888.00 2018-08-08 17:40:08.000 220 7889.03 914.28 53912.45 88888.00 2018-08-08 17:40:09.000 220 7889.12 914.35 53912.53 88888.00 2018-08-08 17:40:10.000 220 7889.23 914.43 53912.61 88888.00 2018-08-08 17:40:11.000 220 7889.33 914.50 53912.70 88888.00 2018-08-08 17:40:12.000 220 7889.42 914.58 53912.80 88888.00 2018-08-08 17:40:13.000 220 7889.52 914.66 53912.87 88888.00 2018-08-08 17:40:14.000 220 7889.61 914.74 53912.94 88888.00 2018-08-08 17:40:15.000 220 7889.71 914.85 53913.02 88888.00 2018-08-08 17:40:16.000 220 7889.80 914.95 53913.10 88888.00 2018-08-08 17:40:17.000 220 7889.90 915.03 53913.18 88888.00 2018-08-08 17:40:18.000 220 7889.99 915.13 53913.25 88888.00 2018-08-08 17:40:19.000 220 7890.10 915.23 53913.34 88888.00 2018-08-08 17:40:20.000 220 7890.21 915.33 53913.42 88888.00 2018-08-08 17:40:21.000 220 7890.33 915.44 53913.50 88888.00 2018-08-08 17:40:22.000 220 7890.44 915.56 53913.58 88888.00 2018-08-08 17:40:23.000 220 7890.54 915.67 53913.66 88888.00 2018-08-08 17:40:24.000 220 7890.63 915.78 53913.72 88888.00 2018-08-08 17:40:25.000 220 7890.73 915.89 53913.79 88888.00 2018-08-08 17:40:26.000 220 7890.83 916.00 53913.88 88888.00 2018-08-08 17:40:27.000 220 7890.92 916.10 53913.95 88888.00 2018-08-08 17:40:28.000 220 7891.02 916.21 53914.02 88888.00 2018-08-08 17:40:29.000 220 7891.11 916.29 53914.08 88888.00 2018-08-08 17:40:30.000 220 7891.20 916.38 53914.15 88888.00 2018-08-08 17:40:31.000 220 7891.29 916.46 53914.21 88888.00 2018-08-08 17:40:32.000 220 7891.36 916.53 53914.27 88888.00 2018-08-08 17:40:33.000 220 7891.44 916.60 53914.35 88888.00 2018-08-08 17:40:34.000 220 7891.53 916.64 53914.43 88888.00 2018-08-08 17:40:35.000 220 7891.62 916.69 53914.52 88888.00 2018-08-08 17:40:36.000 220 7891.70 916.77 53914.59 88888.00 2018-08-08 17:40:37.000 220 7891.79 916.85 53914.65 88888.00 2018-08-08 17:40:38.000 220 7891.87 916.93 53914.72 88888.00 2018-08-08 17:40:39.000 220 7891.96 917.01 53914.79 88888.00 2018-08-08 17:40:40.000 220 7892.04 917.08 53914.86 88888.00 2018-08-08 17:40:41.000 220 7892.09 917.17 53914.89 88888.00 2018-08-08 17:40:42.000 220 7892.14 917.27 53914.93 88888.00 2018-08-08 17:40:43.000 220 7892.19 917.35 53914.98 88888.00 2018-08-08 17:40:44.000 220 7892.23 917.43 53915.02 88888.00 2018-08-08 17:40:45.000 220 7892.28 917.51 53915.07 88888.00 2018-08-08 17:40:46.000 220 7892.34 917.61 53915.12 88888.00 2018-08-08 17:40:47.000 220 7892.39 917.73 53915.14 88888.00 2018-08-08 17:40:48.000 220 7892.43 917.83 53915.18 88888.00 2018-08-08 17:40:49.000 220 7892.45 917.91 53915.21 88888.00 2018-08-08 17:40:50.000 220 7892.47 918.00 53915.23 88888.00 2018-08-08 17:40:51.000 220 7892.49 918.08 53915.27 88888.00 2018-08-08 17:40:52.000 220 7892.51 918.16 53915.30 88888.00 2018-08-08 17:40:53.000 220 7892.53 918.24 53915.32 88888.00 2018-08-08 17:40:54.000 220 7892.55 918.31 53915.36 88888.00 2018-08-08 17:40:55.000 220 7892.56 918.37 53915.39 88888.00 2018-08-08 17:40:56.000 220 7892.57 918.42 53915.42 88888.00 2018-08-08 17:40:57.000 220 7892.59 918.47 53915.46 88888.00 2018-08-08 17:40:58.000 220 7892.62 918.52 53915.50 88888.00 2018-08-08 17:40:59.000 220 7892.64 918.58 53915.53 88888.00 2018-08-08 17:41:00.000 220 7892.67 918.65 53915.56 88888.00 2018-08-08 17:41:01.000 220 7892.70 918.72 53915.61 88888.00 2018-08-08 17:41:02.000 220 7892.73 918.77 53915.64 88888.00 2018-08-08 17:41:03.000 220 7892.75 918.84 53915.65 88888.00 2018-08-08 17:41:04.000 220 7892.78 918.91 53915.66 88888.00 2018-08-08 17:41:05.000 220 7892.79 918.97 53915.70 88888.00 2018-08-08 17:41:06.000 220 7892.80 919.03 53915.74 88888.00 2018-08-08 17:41:07.000 220 7892.81 919.08 53915.76 88888.00 2018-08-08 17:41:08.000 220 7892.81 919.12 53915.79 88888.00 2018-08-08 17:41:09.000 220 7892.83 919.17 53915.82 88888.00 2018-08-08 17:41:10.000 220 7892.85 919.23 53915.84 88888.00 2018-08-08 17:41:11.000 220 7892.87 919.26 53915.88 88888.00 2018-08-08 17:41:12.000 220 7892.89 919.29 53915.90 88888.00 2018-08-08 17:41:13.000 220 7892.91 919.34 53915.91 88888.00 2018-08-08 17:41:14.000 220 7892.93 919.38 53915.95 88888.00 2018-08-08 17:41:15.000 220 7892.96 919.41 53916.00 88888.00 2018-08-08 17:41:16.000 220 7892.99 919.44 53916.03 88888.00 2018-08-08 17:41:17.000 220 7893.01 919.46 53916.07 88888.00 2018-08-08 17:41:18.000 220 7893.02 919.47 53916.11 88888.00 2018-08-08 17:41:19.000 220 7893.03 919.49 53916.15 88888.00 2018-08-08 17:41:20.000 220 7893.04 919.50 53916.17 88888.00 2018-08-08 17:41:21.000 220 7893.05 919.53 53916.19 88888.00 2018-08-08 17:41:22.000 220 7893.06 919.56 53916.21 88888.00 2018-08-08 17:41:23.000 220 7893.07 919.57 53916.24 88888.00 2018-08-08 17:41:24.000 220 7893.07 919.58 53916.28 88888.00 2018-08-08 17:41:25.000 220 7893.07 919.60 53916.30 88888.00 2018-08-08 17:41:26.000 220 7893.07 919.62 53916.34 88888.00 2018-08-08 17:41:27.000 220 7893.08 919.64 53916.38 88888.00 2018-08-08 17:41:28.000 220 7893.11 919.66 53916.41 88888.00 2018-08-08 17:41:29.000 220 7893.13 919.69 53916.43 88888.00 2018-08-08 17:41:30.000 220 7893.16 919.71 53916.48 88888.00 2018-08-08 17:41:31.000 220 7893.19 919.74 53916.53 88888.00 2018-08-08 17:41:32.000 220 7893.22 919.76 53916.57 88888.00 2018-08-08 17:41:33.000 220 7893.26 919.78 53916.64 88888.00 2018-08-08 17:41:34.000 220 7893.31 919.82 53916.69 88888.00 2018-08-08 17:41:35.000 220 7893.35 919.85 53916.72 88888.00 2018-08-08 17:41:36.000 220 7893.39 919.88 53916.76 88888.00 2018-08-08 17:41:37.000 220 7893.43 919.94 53916.80 88888.00 2018-08-08 17:41:38.000 220 7893.47 919.99 53916.83 88888.00 2018-08-08 17:41:39.000 220 7893.49 920.03 53916.86 88888.00 2018-08-08 17:41:40.000 220 7893.52 920.09 53916.88 88888.00 2018-08-08 17:41:41.000 220 7893.56 920.15 53916.89 88888.00 2018-08-08 17:41:42.000 220 7893.58 920.18 53916.91 88888.00 2018-08-08 17:41:43.000 220 7893.61 920.22 53916.93 88888.00 2018-08-08 17:41:44.000 220 7893.64 920.29 53916.95 88888.00 2018-08-08 17:41:45.000 220 7893.67 920.36 53916.97 88888.00 2018-08-08 17:41:46.000 220 7893.69 920.40 53916.99 88888.00 2018-08-08 17:41:47.000 220 7893.70 920.45 53917.00 88888.00 2018-08-08 17:41:48.000 220 7893.72 920.50 53917.00 88888.00 2018-08-08 17:41:49.000 220 7893.74 920.54 53917.02 88888.00 2018-08-08 17:41:50.000 220 7893.76 920.59 53917.02 88888.00 2018-08-08 17:41:51.000 220 7893.77 920.67 53917.02 88888.00 2018-08-08 17:41:52.000 220 7893.78 920.73 53917.02 88888.00 2018-08-08 17:41:53.000 220 7893.81 920.78 53917.04 88888.00 2018-08-08 17:41:54.000 220 7893.84 920.84 53917.07 88888.00 2018-08-08 17:41:55.000 220 7893.86 920.90 53917.09 88888.00 2018-08-08 17:41:56.000 220 7893.89 920.96 53917.11 88888.00 2018-08-08 17:41:57.000 220 7893.93 920.99 53917.13 88888.00 2018-08-08 17:41:58.000 220 7893.96 921.04 53917.15 88888.00 2018-08-08 17:41:59.000 220 7894.01 921.10 53917.17 88888.00 2018-08-08 17:42:00.000 220 7894.07 921.16 53917.21 88888.00 2018-08-08 17:42:01.000 220 7894.12 921.22 53917.25 88888.00 2018-08-08 17:42:02.000 220 7894.17 921.27 53917.29 88888.00 2018-08-08 17:42:03.000 220 7894.21 921.31 53917.34 88888.00 2018-08-08 17:42:04.000 220 7894.27 921.37 53917.36 88888.00 2018-08-08 17:42:05.000 220 7894.32 921.41 53917.39 88888.00 2018-08-08 17:42:06.000 220 7894.36 921.45 53917.42 88888.00 2018-08-08 17:42:07.000 220 7894.40 921.50 53917.44 88888.00 2018-08-08 17:42:08.000 220 7894.44 921.55 53917.45 88888.00 2018-08-08 17:42:09.000 220 7894.47 921.59 53917.48 88888.00 2018-08-08 17:42:10.000 220 7894.52 921.63 53917.50 88888.00 2018-08-08 17:42:11.000 220 7894.57 921.68 53917.54 88888.00 2018-08-08 17:42:12.000 220 7894.61 921.74 53917.56 88888.00 2018-08-08 17:42:13.000 220 7894.65 921.79 53917.58 88888.00 2018-08-08 17:42:14.000 220 7894.69 921.83 53917.59 88888.00 2018-08-08 17:42:15.000 220 7894.72 921.87 53917.60 88888.00 2018-08-08 17:42:16.000 220 7894.76 921.91 53917.62 88888.00 2018-08-08 17:42:17.000 220 7894.80 921.95 53917.64 88888.00 2018-08-08 17:42:18.000 220 7894.83 921.99 53917.67 88888.00 2018-08-08 17:42:19.000 220 7894.87 922.03 53917.69 88888.00 2018-08-08 17:42:20.000 220 7894.92 922.05 53917.71 88888.00 2018-08-08 17:42:21.000 220 7894.96 922.08 53917.75 88888.00 2018-08-08 17:42:22.000 220 7895.02 922.11 53917.78 88888.00 2018-08-08 17:42:23.000 220 7895.07 922.14 53917.80 88888.00 2018-08-08 17:42:24.000 220 7895.11 922.17 53917.82 88888.00 2018-08-08 17:42:25.000 220 7895.16 922.20 53917.84 88888.00 2018-08-08 17:42:26.000 220 7895.20 922.23 53917.88 88888.00 2018-08-08 17:42:27.000 220 7895.25 922.26 53917.93 88888.00 2018-08-08 17:42:28.000 220 7895.31 922.30 53917.96 88888.00 2018-08-08 17:42:29.000 220 7895.36 922.34 53917.98 88888.00 2018-08-08 17:42:30.000 220 7895.43 922.39 53918.02 88888.00 2018-08-08 17:42:31.000 220 7895.49 922.44 53918.05 88888.00 2018-08-08 17:42:32.000 220 7895.55 922.50 53918.08 88888.00 2018-08-08 17:42:33.000 220 7895.62 922.54 53918.11 88888.00 2018-08-08 17:42:34.000 220 7895.68 922.57 53918.13 88888.00 2018-08-08 17:42:35.000 220 7895.73 922.63 53918.16 88888.00 2018-08-08 17:42:36.000 220 7895.79 922.68 53918.19 88888.00 2018-08-08 17:42:37.000 220 7895.84 922.73 53918.20 88888.00 2018-08-08 17:42:38.000 220 7895.87 922.79 53918.21 88888.00 2018-08-08 17:42:39.000 220 7895.90 922.84 53918.21 88888.00 2018-08-08 17:42:40.000 220 7895.94 922.89 53918.21 88888.00 2018-08-08 17:42:41.000 220 7895.96 922.96 53918.20 88888.00 2018-08-08 17:42:42.000 220 7895.98 923.03 53918.19 88888.00 2018-08-08 17:42:43.000 220 7895.99 923.11 53918.18 88888.00 2018-08-08 17:42:44.000 220 7895.99 923.16 53918.16 88888.00 2018-08-08 17:42:45.000 220 7895.99 923.22 53918.14 88888.00 2018-08-08 17:42:46.000 220 7896.00 923.29 53918.13 88888.00 2018-08-08 17:42:47.000 220 7895.99 923.34 53918.12 88888.00 2018-08-08 17:42:48.000 220 7895.98 923.38 53918.09 88888.00 2018-08-08 17:42:49.000 220 7895.96 923.42 53918.07 88888.00 2018-08-08 17:42:50.000 220 7895.96 923.48 53918.06 88888.00 2018-08-08 17:42:51.000 220 7895.95 923.52 53918.05 88888.00 2018-08-08 17:42:52.000 220 7895.94 923.56 53918.05 88888.00 2018-08-08 17:42:53.000 220 7895.95 923.61 53918.07 88888.00 2018-08-08 17:42:54.000 220 7895.96 923.66 53918.06 88888.00 2018-08-08 17:42:55.000 220 7895.95 923.71 53918.05 88888.00 2018-08-08 17:42:56.000 220 7895.94 923.77 53918.05 88888.00 2018-08-08 17:42:57.000 220 7895.94 923.82 53918.05 88888.00 2018-08-08 17:42:58.000 220 7895.95 923.87 53918.05 88888.00 2018-08-08 17:42:59.000 220 7895.95 923.92 53918.03 88888.00 2018-08-08 17:43:00.000 220 7895.95 923.97 53918.03 88888.00 2018-08-08 17:43:01.000 220 7895.95 924.02 53918.03 88888.00 2018-08-08 17:43:02.000 220 7895.94 924.07 53918.03 88888.00 2018-08-08 17:43:03.000 220 7895.94 924.12 53918.03 88888.00 2018-08-08 17:43:04.000 220 7895.95 924.16 53918.03 88888.00 2018-08-08 17:43:05.000 220 7895.96 924.20 53918.04 88888.00 2018-08-08 17:43:06.000 220 7895.97 924.26 53918.05 88888.00 2018-08-08 17:43:07.000 220 7895.96 924.30 53918.05 88888.00 2018-08-08 17:43:08.000 220 7895.95 924.35 53918.06 88888.00 2018-08-08 17:43:09.000 220 7895.95 924.40 53918.06 88888.00 2018-08-08 17:43:10.000 220 7895.94 924.45 53918.06 88888.00 2018-08-08 17:43:11.000 220 7895.93 924.50 53918.05 88888.00 2018-08-08 17:43:12.000 220 7895.91 924.53 53918.02 88888.00 2018-08-08 17:43:13.000 220 7895.89 924.57 53918.01 88888.00 2018-08-08 17:43:14.000 220 7895.87 924.61 53918.01 88888.00 2018-08-08 17:43:15.000 220 7895.83 924.65 53918.00 88888.00 2018-08-08 17:43:16.000 220 7895.80 924.67 53917.99 88888.00 2018-08-08 17:43:17.000 220 7895.77 924.70 53917.98 88888.00 2018-08-08 17:43:18.000 220 7895.74 924.74 53917.97 88888.00 2018-08-08 17:43:19.000 220 7895.71 924.77 53917.96 88888.00 2018-08-08 17:43:20.000 220 7895.67 924.80 53917.93 88888.00 2018-08-08 17:43:21.000 220 7895.63 924.81 53917.90 88888.00 2018-08-08 17:43:22.000 220 7895.59 924.85 53917.90 88888.00 2018-08-08 17:43:23.000 220 7895.57 924.90 53917.89 88888.00 2018-08-08 17:43:24.000 220 7895.53 924.94 53917.86 88888.00 2018-08-08 17:43:25.000 220 7895.49 924.98 53917.85 88888.00 2018-08-08 17:43:26.000 220 7895.44 925.02 53917.85 88888.00 2018-08-08 17:43:27.000 220 7895.39 925.05 53917.82 88888.00 2018-08-08 17:43:28.000 220 7895.34 925.07 53917.79 88888.00 2018-08-08 17:43:29.000 220 7895.31 925.11 53917.78 88888.00 2018-08-08 17:43:30.000 220 7895.28 925.16 53917.77 88888.00 2018-08-08 17:43:31.000 220 7895.25 925.19 53917.75 88888.00 2018-08-08 17:43:32.000 220 7895.21 925.22 53917.73 88888.00 2018-08-08 17:43:33.000 220 7895.17 925.26 53917.71 88888.00 2018-08-08 17:43:34.000 220 7895.13 925.30 53917.69 88888.00 2018-08-08 17:43:35.000 220 7895.08 925.34 53917.68 88888.00 2018-08-08 17:43:36.000 220 7895.05 925.38 53917.66 88888.00 2018-08-08 17:43:37.000 220 7895.00 925.41 53917.64 88888.00 2018-08-08 17:43:38.000 220 7894.95 925.43 53917.62 88888.00 2018-08-08 17:43:39.000 220 7894.91 925.44 53917.60 88888.00 2018-08-08 17:43:40.000 220 7894.87 925.48 53917.58 88888.00 2018-08-08 17:43:41.000 220 7894.83 925.52 53917.56 88888.00 2018-08-08 17:43:42.000 220 7894.79 925.53 53917.54 88888.00 2018-08-08 17:43:43.000 220 7894.75 925.55 53917.52 88888.00 2018-08-08 17:43:44.000 220 7894.69 925.58 53917.50 88888.00 2018-08-08 17:43:45.000 220 7894.66 925.61 53917.47 88888.00 2018-08-08 17:43:46.000 220 7894.62 925.63 53917.45 88888.00 2018-08-08 17:43:47.000 220 7894.58 925.64 53917.43 88888.00 2018-08-08 17:43:48.000 220 7894.54 925.65 53917.42 88888.00 2018-08-08 17:43:49.000 220 7894.50 925.66 53917.40 88888.00 2018-08-08 17:43:50.000 220 7894.47 925.67 53917.39 88888.00 2018-08-08 17:43:51.000 220 7894.44 925.68 53917.39 88888.00 2018-08-08 17:43:52.000 220 7894.40 925.68 53917.39 88888.00 2018-08-08 17:43:53.000 220 7894.36 925.68 53917.36 88888.00 2018-08-08 17:43:54.000 220 7894.32 925.70 53917.34 88888.00 2018-08-08 17:43:55.000 220 7894.29 925.70 53917.32 88888.00 2018-08-08 17:43:56.000 220 7894.25 925.68 53917.30 88888.00 2018-08-08 17:43:57.000 220 7894.21 925.66 53917.27 88888.00 2018-08-08 17:43:58.000 220 7894.15 925.66 53917.25 88888.00 2018-08-08 17:43:59.000 220 7894.10 925.68 53917.22 88888.00 2018-08-08 17:44:00.000 220 7894.05 925.68 53917.19 88888.00 2018-08-08 17:44:01.000 220 7894.02 925.69 53917.17 88888.00 2018-08-08 17:44:02.000 220 7893.98 925.70 53917.14 88888.00 2018-08-08 17:44:03.000 220 7893.94 925.71 53917.12 88888.00 2018-08-08 17:44:04.000 220 7893.91 925.72 53917.12 88888.00 2018-08-08 17:44:05.000 220 7893.88 925.73 53917.12 88888.00 2018-08-08 17:44:06.000 220 7893.86 925.73 53917.12 88888.00 2018-08-08 17:44:07.000 220 7893.84 925.73 53917.12 88888.00 2018-08-08 17:44:08.000 220 7893.82 925.74 53917.12 88888.00 2018-08-08 17:44:09.000 220 7893.81 925.75 53917.11 88888.00 2018-08-08 17:44:10.000 220 7893.78 925.77 53917.10 88888.00 2018-08-08 17:44:11.000 220 7893.75 925.78 53917.11 88888.00 2018-08-08 17:44:12.000 220 7893.74 925.78 53917.11 88888.00 2018-08-08 17:44:13.000 220 7893.72 925.77 53917.09 88888.00 2018-08-08 17:44:14.000 220 7893.69 925.78 53917.08 88888.00 2018-08-08 17:44:15.000 220 7893.66 925.78 53917.08 88888.00 2018-08-08 17:44:16.000 220 7893.64 925.79 53917.08 88888.00 2018-08-08 17:44:17.000 220 7893.62 925.81 53917.09 88888.00 2018-08-08 17:44:18.000 220 7893.59 925.82 53917.10 88888.00 2018-08-08 17:44:19.000 220 7893.57 925.83 53917.09 88888.00 2018-08-08 17:44:20.000 220 7893.55 925.85 53917.07 88888.00 2018-08-08 17:44:21.000 220 7893.53 925.88 53917.07 88888.00 2018-08-08 17:44:22.000 220 7893.50 925.90 53917.08 88888.00 2018-08-08 17:44:23.000 220 7893.48 925.91 53917.07 88888.00 2018-08-08 17:44:24.000 220 7893.46 925.90 53917.07 88888.00 2018-08-08 17:44:25.000 220 7893.44 925.91 53917.07 88888.00 2018-08-08 17:44:26.000 220 7893.42 925.94 53917.05 88888.00 2018-08-08 17:44:27.000 220 7893.40 925.95 53917.05 88888.00 2018-08-08 17:44:28.000 220 7893.38 925.95 53917.06 88888.00 2018-08-08 17:44:29.000 220 7893.38 925.98 53917.07 88888.00 2018-08-08 17:44:30.000 220 7893.38 926.01 53917.07 88888.00 2018-08-08 17:44:31.000 220 7893.36 926.03 53917.07 88888.00 2018-08-08 17:44:32.000 220 7893.35 926.04 53917.08 88888.00 2018-08-08 17:44:33.000 220 7893.33 926.05 53917.09 88888.00 2018-08-08 17:44:34.000 220 7893.32 926.07 53917.10 88888.00 2018-08-08 17:44:35.000 220 7893.32 926.09 53917.11 88888.00 2018-08-08 17:44:36.000 220 7893.32 926.10 53917.10 88888.00 2018-08-08 17:44:37.000 220 7893.29 926.11 53917.11 88888.00 2018-08-08 17:44:38.000 220 7893.27 926.15 53917.11 88888.00 2018-08-08 17:44:39.000 220 7893.26 926.19 53917.10 88888.00 2018-08-08 17:44:40.000 220 7893.26 926.22 53917.09 88888.00 2018-08-08 17:44:41.000 220 7893.25 926.24 53917.09 88888.00 2018-08-08 17:44:42.000 220 7893.24 926.27 53917.10 88888.00 2018-08-08 17:44:43.000 220 7893.22 926.31 53917.10 88888.00 2018-08-08 17:44:44.000 220 7893.21 926.34 53917.10 88888.00 2018-08-08 17:44:45.000 220 7893.19 926.38 53917.09 88888.00 2018-08-08 17:44:46.000 220 7893.18 926.40 53917.08 88888.00 2018-08-08 17:44:47.000 220 7893.17 926.44 53917.08 88888.00 2018-08-08 17:44:48.000 220 7893.17 926.49 53917.09 88888.00 2018-08-08 17:44:49.000 220 7893.16 926.53 53917.08 88888.00 2018-08-08 17:44:50.000 220 7893.15 926.57 53917.06 88888.00 2018-08-08 17:44:51.000 220 7893.14 926.60 53917.05 88888.00 2018-08-08 17:44:52.000 220 7893.12 926.63 53917.05 88888.00 2018-08-08 17:44:53.000 220 7893.10 926.67 53917.05 88888.00 2018-08-08 17:44:54.000 220 7893.08 926.70 53917.05 88888.00 2018-08-08 17:44:55.000 220 7893.07 926.74 53917.05 88888.00 2018-08-08 17:44:56.000 220 7893.06 926.78 53917.05 88888.00 2018-08-08 17:44:57.000 220 7893.05 926.82 53917.03 88888.00 2018-08-08 17:44:58.000 220 7893.05 926.85 53917.02 88888.00 2018-08-08 17:44:59.000 220 7893.03 926.89 53917.00 88888.00 2018-08-08 17:45:00.000 220 7892.99 926.93 53916.98 88888.00 2018-08-08 17:45:01.000 220 7892.97 926.98 53916.94 88888.00 2018-08-08 17:45:02.000 220 7892.94 927.02 53916.91 88888.00 2018-08-08 17:45:03.000 220 7892.90 927.05 53916.89 88888.00 2018-08-08 17:45:04.000 220 7892.86 927.09 53916.87 88888.00 2018-08-08 17:45:05.000 220 7892.83 927.11 53916.83 88888.00 2018-08-08 17:45:06.000 220 7892.78 927.15 53916.79 88888.00 2018-08-08 17:45:07.000 220 7892.74 927.18 53916.76 88888.00 2018-08-08 17:45:08.000 220 7892.71 927.20 53916.74 88888.00 2018-08-08 17:45:09.000 220 7892.68 927.24 53916.71 88888.00 2018-08-08 17:45:10.000 220 7892.64 927.28 53916.70 88888.00 2018-08-08 17:45:11.000 220 7892.60 927.31 53916.68 88888.00 2018-08-08 17:45:12.000 220 7892.56 927.34 53916.64 88888.00 2018-08-08 17:45:13.000 220 7892.52 927.37 53916.61 88888.00 2018-08-08 17:45:14.000 220 7892.49 927.41 53916.58 88888.00 2018-08-08 17:45:15.000 220 7892.45 927.45 53916.55 88888.00 2018-08-08 17:45:16.000 220 7892.40 927.47 53916.53 88888.00 2018-08-08 17:45:17.000 220 7892.35 927.49 53916.50 88888.00 2018-08-08 17:45:18.000 220 7892.32 927.53 53916.47 88888.00 2018-08-08 17:45:19.000 220 7892.28 927.56 53916.45 88888.00 2018-08-08 17:45:20.000 220 7892.24 927.59 53916.42 88888.00 2018-08-08 17:45:21.000 220 7892.21 927.64 53916.40 88888.00 2018-08-08 17:45:22.000 220 7892.18 927.68 53916.38 88888.00 2018-08-08 17:45:23.000 220 7892.16 927.71 53916.36 88888.00 2018-08-08 17:45:24.000 220 7892.16 927.73 53916.35 88888.00 2018-08-08 17:45:25.000 220 7892.14 927.75 53916.33 88888.00 2018-08-08 17:45:26.000 220 7892.12 927.78 53916.30 88888.00 2018-08-08 17:45:27.000 220 7892.11 927.81 53916.30 88888.00 2018-08-08 17:45:28.000 220 7892.09 927.84 53916.29 88888.00 2018-08-08 17:45:29.000 220 7892.07 927.86 53916.28 88888.00 2018-08-08 17:45:30.000 220 7892.05 927.87 53916.27 88888.00 2018-08-08 17:45:31.000 220 7892.04 927.90 53916.27 88888.00 2018-08-08 17:45:32.000 220 7892.03 927.94 53916.27 88888.00 2018-08-08 17:45:33.000 220 7892.01 927.96 53916.25 88888.00 2018-08-08 17:45:34.000 220 7892.00 927.98 53916.24 88888.00 2018-08-08 17:45:35.000 220 7891.99 928.00 53916.24 88888.00 2018-08-08 17:45:36.000 220 7891.97 928.03 53916.24 88888.00 2018-08-08 17:45:37.000 220 7891.96 928.04 53916.24 88888.00 2018-08-08 17:45:38.000 220 7891.95 928.06 53916.23 88888.00 2018-08-08 17:45:39.000 220 7891.91 928.09 53916.21 88888.00 2018-08-08 17:45:40.000 220 7891.87 928.11 53916.16 88888.00 2018-08-08 17:45:41.000 220 7891.83 928.13 53916.12 88888.00 2018-08-08 17:45:42.000 220 7891.80 928.18 53916.10 88888.00 2018-08-08 17:45:43.000 220 7891.79 928.23 53916.09 88888.00 2018-08-08 17:45:44.000 220 7891.78 928.27 53916.09 88888.00 2018-08-08 17:45:45.000 220 7891.74 928.32 53916.07 88888.00 2018-08-08 17:45:46.000 220 7891.71 928.37 53916.05 88888.00 2018-08-08 17:45:47.000 220 7891.68 928.42 53916.02 88888.00 2018-08-08 17:45:48.000 220 7891.66 928.46 53916.00 88888.00 2018-08-08 17:45:49.000 220 7891.64 928.52 53915.99 88888.00 2018-08-08 17:45:50.000 220 7891.62 928.58 53915.98 88888.00 2018-08-08 17:45:51.000 220 7891.59 928.64 53915.96 88888.00 2018-08-08 17:45:52.000 220 7891.56 928.69 53915.93 88888.00 2018-08-08 17:45:53.000 220 7891.53 928.74 53915.91 88888.00 2018-08-08 17:45:54.000 220 7891.49 928.79 53915.89 88888.00 2018-08-08 17:45:55.000 220 7891.45 928.83 53915.88 88888.00 2018-08-08 17:45:56.000 220 7891.44 928.88 53915.86 88888.00 2018-08-08 17:45:57.000 220 7891.41 928.92 53915.86 88888.00 2018-08-08 17:45:58.000 220 7891.37 928.95 53915.84 88888.00 2018-08-08 17:45:59.000 220 7891.35 928.99 53915.83 88888.00 2018-08-08 17:46:00.000 220 7891.34 929.03 53915.82 88888.00 2018-08-08 17:46:01.000 220 7891.32 929.06 53915.81 88888.00 2018-08-08 17:46:02.000 220 7891.29 929.08 53915.80 88888.00 2018-08-08 17:46:03.000 220 7891.27 929.11 53915.80 88888.00 2018-08-08 17:46:04.000 220 7891.25 929.15 53915.79 88888.00 2018-08-08 17:46:05.000 220 7891.23 929.18 53915.78 88888.00 2018-08-08 17:46:06.000 220 7891.21 929.20 53915.77 88888.00 2018-08-08 17:46:07.000 220 7891.19 929.23 53915.77 88888.00 2018-08-08 17:46:08.000 220 7891.18 929.26 53915.76 88888.00 2018-08-08 17:46:09.000 220 7891.16 929.31 53915.75 88888.00 2018-08-08 17:46:10.000 220 7891.15 929.34 53915.75 88888.00 2018-08-08 17:46:11.000 220 7891.14 929.36 53915.75 88888.00 2018-08-08 17:46:12.000 220 7891.12 929.39 53915.75 88888.00 2018-08-08 17:46:13.000 220 7891.10 929.43 53915.75 88888.00 2018-08-08 17:46:14.000 220 7891.10 929.47 53915.75 88888.00 2018-08-08 17:46:15.000 220 7891.11 929.52 53915.77 88888.00 2018-08-08 17:46:16.000 220 7891.11 929.56 53915.78 88888.00 2018-08-08 17:46:17.000 220 7891.11 929.60 53915.79 88888.00 2018-08-08 17:46:18.000 220 7891.12 929.64 53915.81 88888.00 2018-08-08 17:46:19.000 220 7891.11 929.69 53915.82 88888.00 2018-08-08 17:46:20.000 220 7891.12 929.74 53915.84 88888.00 2018-08-08 17:46:21.000 220 7891.14 929.79 53915.86 88888.00 2018-08-08 17:46:22.000 220 7891.14 929.83 53915.87 88888.00 2018-08-08 17:46:23.000 220 7891.15 929.86 53915.88 88888.00 2018-08-08 17:46:24.000 220 7891.16 929.91 53915.91 88888.00 2018-08-08 17:46:25.000 220 7891.17 929.97 53915.92 88888.00 2018-08-08 17:46:26.000 220 7891.19 930.00 53915.92 88888.00 2018-08-08 17:46:27.000 220 7891.20 930.05 53915.94 88888.00 2018-08-08 17:46:28.000 220 7891.20 930.10 53915.97 88888.00 2018-08-08 17:46:29.000 220 7891.20 930.15 53915.97 88888.00 2018-08-08 17:46:30.000 220 7891.20 930.21 53915.98 88888.00 2018-08-08 17:46:31.000 220 7891.21 930.26 53915.99 88888.00 2018-08-08 17:46:32.000 220 7891.22 930.30 53916.00 88888.00 2018-08-08 17:46:33.000 220 7891.23 930.35 53916.03 88888.00 2018-08-08 17:46:34.000 220 7891.23 930.38 53916.04 88888.00 2018-08-08 17:46:35.000 220 7891.22 930.42 53916.05 88888.00 2018-08-08 17:46:36.000 220 7891.22 930.48 53916.06 88888.00 2018-08-08 17:46:37.000 220 7891.23 930.54 53916.08 88888.00 2018-08-08 17:46:38.000 220 7891.23 930.59 53916.10 88888.00 2018-08-08 17:46:39.000 220 7891.23 930.63 53916.12 88888.00 2018-08-08 17:46:40.000 220 7891.24 930.68 53916.13 88888.00 2018-08-08 17:46:41.000 220 7891.24 930.72 53916.15 88888.00 2018-08-08 17:46:42.000 220 7891.24 930.75 53916.18 88888.00 2018-08-08 17:46:43.000 220 7891.24 930.79 53916.19 88888.00 2018-08-08 17:46:44.000 220 7891.24 930.83 53916.20 88888.00 2018-08-08 17:46:45.000 220 7891.23 930.86 53916.24 88888.00 2018-08-08 17:46:46.000 220 7891.23 930.88 53916.27 88888.00 2018-08-08 17:46:47.000 220 7891.24 930.90 53916.29 88888.00 2018-08-08 17:46:48.000 220 7891.26 930.96 53916.32 88888.00 2018-08-08 17:46:49.000 220 7891.27 931.01 53916.36 88888.00 2018-08-08 17:46:50.000 220 7891.29 931.04 53916.39 88888.00 2018-08-08 17:46:51.000 220 7891.31 931.09 53916.41 88888.00 2018-08-08 17:46:52.000 220 7891.33 931.14 53916.44 88888.00 2018-08-08 17:46:53.000 220 7891.34 931.18 53916.48 88888.00 2018-08-08 17:46:54.000 220 7891.37 931.22 53916.52 88888.00 2018-08-08 17:46:55.000 220 7891.40 931.26 53916.57 88888.00 2018-08-08 17:46:56.000 220 7891.42 931.30 53916.60 88888.00 2018-08-08 17:46:57.000 220 7891.43 931.32 53916.63 88888.00 2018-08-08 17:46:58.000 220 7891.45 931.34 53916.66 88888.00 2018-08-08 17:46:59.000 220 7891.46 931.36 53916.70 88888.00 2018-08-08 17:47:00.000 220 7891.49 931.38 53916.73 88888.00 2018-08-08 17:47:01.000 220 7891.49 931.40 53916.74 88888.00 2018-08-08 17:47:02.000 220 7891.48 931.41 53916.76 88888.00 2018-08-08 17:47:03.000 220 7891.47 931.42 53916.78 88888.00 2018-08-08 17:47:04.000 220 7891.46 931.46 53916.79 88888.00 2018-08-08 17:47:05.000 220 7891.44 931.50 53916.79 88888.00 2018-08-08 17:47:06.000 220 7891.43 931.53 53916.80 88888.00 2018-08-08 17:47:07.000 220 7891.44 931.56 53916.82 88888.00 2018-08-08 17:47:08.000 220 7891.43 931.59 53916.84 88888.00 2018-08-08 17:47:09.000 220 7891.42 931.60 53916.86 88888.00 2018-08-08 17:47:10.000 220 7891.41 931.63 53916.87 88888.00 2018-08-08 17:47:11.000 220 7891.42 931.66 53916.88 88888.00 2018-08-08 17:47:12.000 220 7891.42 931.67 53916.91 88888.00 2018-08-08 17:47:13.000 220 7891.41 931.68 53916.93 88888.00 2018-08-08 17:47:14.000 220 7891.40 931.70 53916.94 88888.00 2018-08-08 17:47:15.000 220 7891.39 931.72 53916.95 88888.00 2018-08-08 17:47:16.000 220 7891.39 931.72 53916.97 88888.00 2018-08-08 17:47:17.000 220 7891.39 931.72 53916.99 88888.00 2018-08-08 17:47:18.000 220 7891.39 931.72 53917.00 88888.00 2018-08-08 17:47:19.000 220 7891.38 931.74 53917.01 88888.00 2018-08-08 17:47:20.000 220 7891.39 931.75 53917.04 88888.00 2018-08-08 17:47:21.000 220 7891.40 931.74 53917.06 88888.00 2018-08-08 17:47:22.000 220 7891.41 931.75 53917.08 88888.00 2018-08-08 17:47:23.000 220 7891.42 931.77 53917.10 88888.00 2018-08-08 17:47:24.000 220 7891.42 931.80 53917.12 88888.00 2018-08-08 17:47:25.000 220 7891.42 931.82 53917.14 88888.00 2018-08-08 17:47:26.000 220 7891.43 931.83 53917.15 88888.00 2018-08-08 17:47:27.000 220 7891.44 931.85 53917.16 88888.00 2018-08-08 17:47:28.000 220 7891.44 931.87 53917.18 88888.00 2018-08-08 17:47:29.000 220 7891.43 931.87 53917.20 88888.00 2018-08-08 17:47:30.000 220 7891.43 931.88 53917.21 88888.00 2018-08-08 17:47:31.000 220 7891.43 931.89 53917.23 88888.00 2018-08-08 17:47:32.000 220 7891.42 931.90 53917.23 88888.00 2018-08-08 17:47:33.000 220 7891.41 931.92 53917.23 88888.00 2018-08-08 17:47:34.000 220 7891.40 931.93 53917.25 88888.00 2018-08-08 17:47:35.000 220 7891.39 931.94 53917.25 88888.00 2018-08-08 17:47:36.000 220 7891.38 931.96 53917.25 88888.00 2018-08-08 17:47:37.000 220 7891.36 932.00 53917.27 88888.00 2018-08-08 17:47:38.000 220 7891.34 932.03 53917.28 88888.00 2018-08-08 17:47:39.000 220 7891.33 932.05 53917.28 88888.00 2018-08-08 17:47:40.000 220 7891.33 932.09 53917.28 88888.00 2018-08-08 17:47:41.000 220 7891.30 932.13 53917.28 88888.00 2018-08-08 17:47:42.000 220 7891.28 932.15 53917.29 88888.00 2018-08-08 17:47:43.000 220 7891.27 932.17 53917.30 88888.00 2018-08-08 17:47:44.000 220 7891.27 932.19 53917.31 88888.00 2018-08-08 17:47:45.000 220 7891.26 932.24 53917.31 88888.00 2018-08-08 17:47:46.000 220 7891.25 932.27 53917.32 88888.00 2018-08-08 17:47:47.000 220 7891.23 932.28 53917.32 88888.00 2018-08-08 17:47:48.000 220 7891.21 932.30 53917.32 88888.00 2018-08-08 17:47:49.000 220 7891.19 932.32 53917.32 88888.00 2018-08-08 17:47:50.000 220 7891.17 932.33 53917.33 88888.00 2018-08-08 17:47:51.000 220 7891.15 932.36 53917.33 88888.00 2018-08-08 17:47:52.000 220 7891.15 932.38 53917.34 88888.00 2018-08-08 17:47:53.000 220 7891.13 932.40 53917.36 88888.00 2018-08-08 17:47:54.000 220 7891.10 932.42 53917.35 88888.00 2018-08-08 17:47:55.000 220 7891.07 932.44 53917.34 88888.00 2018-08-08 17:47:56.000 220 7891.06 932.47 53917.34 88888.00 2018-08-08 17:47:57.000 220 7891.04 932.50 53917.36 88888.00 2018-08-08 17:47:58.000 220 7891.01 932.51 53917.36 88888.00 2018-08-08 17:47:59.000 220 7890.99 932.53 53917.35 88888.00 2018-08-08 17:48:00.000 220 7890.99 932.56 53917.34 88888.00 2018-08-08 17:48:01.000 220 7890.97 932.60 53917.34 88888.00 2018-08-08 17:48:02.000 220 7890.94 932.64 53917.34 88888.00 2018-08-08 17:48:03.000 220 7890.92 932.68 53917.34 88888.00 2018-08-08 17:48:04.000 220 7890.90 932.72 53917.34 88888.00 2018-08-08 17:48:05.000 220 7890.90 932.75 53917.35 88888.00 2018-08-08 17:48:06.000 220 7890.91 932.78 53917.36 88888.00 2018-08-08 17:48:07.000 220 7890.91 932.81 53917.36 88888.00 2018-08-08 17:48:08.000 220 7890.92 932.84 53917.39 88888.00 2018-08-08 17:48:09.000 220 7890.93 932.86 53917.43 88888.00 2018-08-08 17:48:10.000 220 7890.94 932.89 53917.46 88888.00 2018-08-08 17:48:11.000 220 7890.96 932.91 53917.48 88888.00 2018-08-08 17:48:12.000 220 7890.98 932.93 53917.50 88888.00 2018-08-08 17:48:13.000 220 7891.00 932.96 53917.52 88888.00 2018-08-08 17:48:14.000 220 7891.02 932.99 53917.53 88888.00 2018-08-08 17:48:15.000 220 7891.03 933.02 53917.55 88888.00 2018-08-08 17:48:16.000 220 7891.04 933.06 53917.57 88888.00 2018-08-08 17:48:17.000 220 7891.04 933.09 53917.59 88888.00 2018-08-08 17:48:18.000 220 7891.04 933.11 53917.60 88888.00 2018-08-08 17:48:19.000 220 7891.04 933.12 53917.61 88888.00 2018-08-08 17:48:20.000 220 7891.05 933.12 53917.62 88888.00 2018-08-08 17:48:21.000 220 7891.06 933.13 53917.63 88888.00 2018-08-08 17:48:22.000 220 7891.06 933.15 53917.63 88888.00 2018-08-08 17:48:23.000 220 7891.06 933.17 53917.63 88888.00 2018-08-08 17:48:24.000 220 7891.06 933.18 53917.63 88888.00 2018-08-08 17:48:25.000 220 7891.04 933.20 53917.62 88888.00 2018-08-08 17:48:26.000 220 7891.04 933.21 53917.63 88888.00 2018-08-08 17:48:27.000 220 7891.03 933.22 53917.64 88888.00 2018-08-08 17:48:28.000 220 7891.02 933.24 53917.65 88888.00 2018-08-08 17:48:29.000 220 7891.01 933.26 53917.66 88888.00 2018-08-08 17:48:30.000 220 7891.01 933.29 53917.66 88888.00 2018-08-08 17:48:31.000 220 7891.00 933.31 53917.66 88888.00 2018-08-08 17:48:32.000 220 7891.00 933.32 53917.66 88888.00 2018-08-08 17:48:33.000 220 7890.98 933.34 53917.66 88888.00 2018-08-08 17:48:34.000 220 7890.97 933.36 53917.65 88888.00 2018-08-08 17:48:35.000 220 7890.96 933.38 53917.64 88888.00 2018-08-08 17:48:36.000 220 7890.94 933.39 53917.63 88888.00 2018-08-08 17:48:37.000 220 7890.92 933.41 53917.63 88888.00 2018-08-08 17:48:38.000 220 7890.91 933.44 53917.64 88888.00 2018-08-08 17:48:39.000 220 7890.89 933.47 53917.64 88888.00 2018-08-08 17:48:40.000 220 7890.86 933.50 53917.62 88888.00 2018-08-08 17:48:41.000 220 7890.83 933.52 53917.60 88888.00 2018-08-08 17:48:42.000 220 7890.81 933.54 53917.59 88888.00 2018-08-08 17:48:43.000 220 7890.77 933.58 53917.56 88888.00 2018-08-08 17:48:44.000 220 7890.73 933.62 53917.54 88888.00 2018-08-08 17:48:45.000 220 7890.70 933.65 53917.52 88888.00 2018-08-08 17:48:46.000 220 7890.66 933.66 53917.50 88888.00 2018-08-08 17:48:47.000 220 7890.62 933.69 53917.49 88888.00 2018-08-08 17:48:48.000 220 7890.59 933.70 53917.47 88888.00 2018-08-08 17:48:49.000 220 7890.57 933.71 53917.46 88888.00 2018-08-08 17:48:50.000 220 7890.55 933.73 53917.43 88888.00 2018-08-08 17:48:51.000 220 7890.53 933.74 53917.42 88888.00 2018-08-08 17:48:52.000 220 7890.49 933.75 53917.41 88888.00 2018-08-08 17:48:53.000 220 7890.45 933.75 53917.41 88888.00 2018-08-08 17:48:54.000 220 7890.42 933.74 53917.40 88888.00 2018-08-08 17:48:55.000 220 7890.39 933.74 53917.39 88888.00 2018-08-08 17:48:56.000 220 7890.38 933.76 53917.39 88888.00 2018-08-08 17:48:57.000 220 7890.35 933.76 53917.38 88888.00 2018-08-08 17:48:58.000 220 7890.31 933.75 53917.36 88888.00 2018-08-08 17:48:59.000 220 7890.27 933.75 53917.33 88888.00 2018-08-08 17:49:00.000 220 7890.23 933.74 53917.30 88888.00 2018-08-08 17:49:01.000 220 7890.18 933.75 53917.29 88888.00 2018-08-08 17:49:02.000 220 7890.16 933.76 53917.28 88888.00 2018-08-08 17:49:03.000 220 7890.12 933.76 53917.27 88888.00 2018-08-08 17:49:04.000 220 7890.10 933.75 53917.26 88888.00 2018-08-08 17:49:05.000 220 7890.07 933.73 53917.25 88888.00 2018-08-08 17:49:06.000 220 7890.05 933.71 53917.24 88888.00 2018-08-08 17:49:07.000 220 7890.03 933.70 53917.24 88888.00 2018-08-08 17:49:08.000 220 7890.01 933.70 53917.25 88888.00 2018-08-08 17:49:09.000 220 7889.98 933.69 53917.24 88888.00 2018-08-08 17:49:10.000 220 7889.96 933.67 53917.23 88888.00 2018-08-08 17:49:11.000 220 7889.95 933.65 53917.23 88888.00 2018-08-08 17:49:12.000 220 7889.95 933.65 53917.23 88888.00 2018-08-08 17:49:13.000 220 7889.94 933.66 53917.23 88888.00 2018-08-08 17:49:14.000 220 7889.93 933.65 53917.25 88888.00 2018-08-08 17:49:15.000 220 7889.94 933.64 53917.25 88888.00 2018-08-08 17:49:16.000 220 7889.94 933.63 53917.26 88888.00 2018-08-08 17:49:17.000 220 7889.94 933.60 53917.28 88888.00 2018-08-08 17:49:18.000 220 7889.94 933.60 53917.29 88888.00 2018-08-08 17:49:19.000 220 7889.95 933.60 53917.29 88888.00 2018-08-08 17:49:20.000 220 7889.95 933.60 53917.30 88888.00 2018-08-08 17:49:21.000 220 7889.96 933.60 53917.31 88888.00 2018-08-08 17:49:22.000 220 7889.95 933.59 53917.31 88888.00 2018-08-08 17:49:23.000 220 7889.93 933.57 53917.31 88888.00 2018-08-08 17:49:24.000 220 7889.93 933.57 53917.31 88888.00 2018-08-08 17:49:25.000 220 7889.93 933.55 53917.31 88888.00 2018-08-08 17:49:26.000 220 7889.93 933.55 53917.31 88888.00 2018-08-08 17:49:27.000 220 7889.94 933.53 53917.32 88888.00 2018-08-08 17:49:28.000 220 7889.95 933.51 53917.32 88888.00 2018-08-08 17:49:29.000 220 7889.96 933.51 53917.33 88888.00 2018-08-08 17:49:30.000 220 7889.98 933.51 53917.35 88888.00 2018-08-08 17:49:31.000 220 7889.99 933.48 53917.37 88888.00 2018-08-08 17:49:32.000 220 7889.99 933.46 53917.37 88888.00 2018-08-08 17:49:33.000 220 7890.00 933.45 53917.37 88888.00 2018-08-08 17:49:34.000 220 7890.03 933.45 53917.38 88888.00 2018-08-08 17:49:35.000 220 7890.05 933.45 53917.39 88888.00 2018-08-08 17:49:36.000 220 7890.06 933.43 53917.40 88888.00 2018-08-08 17:49:37.000 220 7890.08 933.43 53917.42 88888.00 2018-08-08 17:49:38.000 220 7890.10 933.44 53917.43 88888.00 2018-08-08 17:49:39.000 220 7890.12 933.44 53917.43 88888.00 2018-08-08 17:49:40.000 220 7890.14 933.43 53917.45 88888.00 2018-08-08 17:49:41.000 220 7890.16 933.43 53917.47 88888.00 2018-08-08 17:49:42.000 220 7890.17 933.45 53917.48 88888.00 2018-08-08 17:49:43.000 220 7890.18 933.47 53917.48 88888.00 2018-08-08 17:49:44.000 220 7890.20 933.47 53917.48 88888.00 2018-08-08 17:49:45.000 220 7890.22 933.50 53917.46 88888.00 2018-08-08 17:49:46.000 220 7890.23 933.53 53917.44 88888.00 2018-08-08 17:49:47.000 220 7890.23 933.56 53917.43 88888.00 2018-08-08 17:49:48.000 220 7890.24 933.58 53917.43 88888.00 2018-08-08 17:49:49.000 220 7890.24 933.59 53917.43 88888.00 2018-08-08 17:49:50.000 220 7890.26 933.63 53917.43 88888.00 2018-08-08 17:49:51.000 220 7890.27 933.68 53917.43 88888.00 2018-08-08 17:49:52.000 220 7890.28 933.70 53917.42 88888.00 2018-08-08 17:49:53.000 220 7890.30 933.73 53917.40 88888.00 2018-08-08 17:49:54.000 220 7890.32 933.76 53917.39 88888.00 2018-08-08 17:49:55.000 220 7890.32 933.79 53917.39 88888.00 2018-08-08 17:49:56.000 220 7890.33 933.82 53917.38 88888.00 2018-08-08 17:49:57.000 220 7890.34 933.84 53917.38 88888.00 2018-08-08 17:49:58.000 220 7890.37 933.87 53917.38 88888.00 2018-08-08 17:49:59.000 220 7890.39 933.90 53917.38 88888.00 2018-08-08 17:50:00.000 220 7890.40 933.94 53917.38 88888.00 2018-08-08 17:50:01.000 220 7890.41 933.98 53917.38 88888.00 2018-08-08 17:50:02.000 220 7890.44 934.01 53917.39 88888.00 2018-08-08 17:50:03.000 220 7890.47 934.05 53917.39 88888.00 2018-08-08 17:50:04.000 220 7890.48 934.09 53917.40 88888.00 2018-08-08 17:50:05.000 220 7890.49 934.13 53917.40 88888.00 2018-08-08 17:50:06.000 220 7890.52 934.15 53917.41 88888.00 2018-08-08 17:50:07.000 220 7890.55 934.15 53917.43 88888.00 2018-08-08 17:50:08.000 220 7890.57 934.19 53917.44 88888.00 2018-08-08 17:50:09.000 220 7890.59 934.24 53917.45 88888.00 2018-08-08 17:50:10.000 220 7890.62 934.25 53917.46 88888.00 2018-08-08 17:50:11.000 220 7890.65 934.25 53917.48 88888.00 2018-08-08 17:50:12.000 220 7890.68 934.25 53917.50 88888.00 2018-08-08 17:50:13.000 220 7890.70 934.27 53917.52 88888.00 2018-08-08 17:50:14.000 220 7890.72 934.28 53917.52 88888.00 2018-08-08 17:50:15.000 220 7890.75 934.30 53917.54 88888.00 2018-08-08 17:50:16.000 220 7890.79 934.31 53917.55 88888.00 2018-08-08 17:50:17.000 220 7890.81 934.31 53917.57 88888.00 2018-08-08 17:50:18.000 220 7890.84 934.32 53917.59 88888.00 2018-08-08 17:50:19.000 220 7890.86 934.33 53917.60 88888.00 2018-08-08 17:50:20.000 220 7890.87 934.36 53917.61 88888.00 2018-08-08 17:50:21.000 220 7890.89 934.38 53917.63 88888.00 2018-08-08 17:50:22.000 220 7890.91 934.39 53917.64 88888.00 2018-08-08 17:50:23.000 220 7890.92 934.39 53917.66 88888.00 2018-08-08 17:50:24.000 220 7890.94 934.39 53917.67 88888.00 2018-08-08 17:50:25.000 220 7890.94 934.39 53917.67 88888.00 2018-08-08 17:50:26.000 220 7890.93 934.39 53917.69 88888.00 2018-08-08 17:50:27.000 220 7890.93 934.39 53917.70 88888.00 2018-08-08 17:50:28.000 220 7890.95 934.39 53917.68 88888.00 2018-08-08 17:50:29.000 220 7890.97 934.40 53917.68 88888.00 2018-08-08 17:50:30.000 220 7890.99 934.42 53917.70 88888.00 2018-08-08 17:50:31.000 220 7891.00 934.43 53917.70 88888.00 2018-08-08 17:50:32.000 220 7891.00 934.44 53917.71 88888.00 2018-08-08 17:50:33.000 220 7891.01 934.45 53917.72 88888.00 2018-08-08 17:50:34.000 220 7891.01 934.45 53917.71 88888.00 2018-08-08 17:50:35.000 220 7891.02 934.45 53917.71 88888.00 2018-08-08 17:50:36.000 220 7891.03 934.48 53917.73 88888.00 2018-08-08 17:50:37.000 220 7891.02 934.48 53917.73 88888.00 2018-08-08 17:50:38.000 220 7891.02 934.46 53917.73 88888.00 2018-08-08 17:50:39.000 220 7891.02 934.46 53917.72 88888.00 2018-08-08 17:50:40.000 220 7891.04 934.47 53917.71 88888.00 2018-08-08 17:50:41.000 220 7891.04 934.49 53917.73 88888.00 2018-08-08 17:50:42.000 220 7891.04 934.50 53917.75 88888.00 2018-08-08 17:50:43.000 220 7891.03 934.50 53917.75 88888.00 2018-08-08 17:50:44.000 220 7891.02 934.49 53917.74 88888.00 2018-08-08 17:50:45.000 220 7891.03 934.51 53917.73 88888.00 2018-08-08 17:50:46.000 220 7891.04 934.53 53917.71 88888.00 2018-08-08 17:50:47.000 220 7891.05 934.55 53917.71 88888.00 2018-08-08 17:50:48.000 220 7891.04 934.56 53917.71 88888.00 2018-08-08 17:50:49.000 220 7891.03 934.57 53917.70 88888.00 2018-08-08 17:50:50.000 220 7891.03 934.60 53917.69 88888.00 2018-08-08 17:50:51.000 220 7891.03 934.61 53917.69 88888.00 2018-08-08 17:50:52.000 220 7891.02 934.62 53917.69 88888.00 2018-08-08 17:50:53.000 220 7891.02 934.64 53917.68 88888.00 2018-08-08 17:50:54.000 220 7891.02 934.67 53917.68 88888.00 2018-08-08 17:50:55.000 220 7891.00 934.69 53917.67 88888.00 2018-08-08 17:50:56.000 220 7890.99 934.71 53917.66 88888.00 2018-08-08 17:50:57.000 220 7890.99 934.73 53917.65 88888.00 2018-08-08 17:50:58.000 220 7891.00 934.74 53917.65 88888.00 2018-08-08 17:50:59.000 220 7891.00 934.75 53917.64 88888.00 2018-08-08 17:51:00.000 220 7891.00 934.74 53917.64 88888.00 2018-08-08 17:51:01.000 220 7891.00 934.75 53917.66 88888.00 2018-08-08 17:51:02.000 220 7891.02 934.76 53917.68 88888.00 2018-08-08 17:51:03.000 220 7891.01 934.77 53917.68 88888.00 2018-08-08 17:51:04.000 220 7891.02 934.79 53917.68 88888.00 2018-08-08 17:51:05.000 220 7891.04 934.78 53917.70 88888.00 2018-08-08 17:51:06.000 220 7891.05 934.77 53917.70 88888.00 2018-08-08 17:51:07.000 220 7891.06 934.78 53917.71 88888.00 2018-08-08 17:51:08.000 220 7891.08 934.79 53917.72 88888.00 2018-08-08 17:51:09.000 220 7891.08 934.79 53917.72 88888.00 2018-08-08 17:51:10.000 220 7891.09 934.79 53917.72 88888.00 2018-08-08 17:51:11.000 220 7891.09 934.82 53917.73 88888.00 2018-08-08 17:51:12.000 220 7891.08 934.82 53917.73 88888.00 2018-08-08 17:51:13.000 220 7891.07 934.82 53917.71 88888.00 2018-08-08 17:51:14.000 220 7891.07 934.85 53917.71 88888.00 2018-08-08 17:51:15.000 220 7891.08 934.89 53917.71 88888.00 2018-08-08 17:51:16.000 220 7891.07 934.91 53917.71 88888.00 2018-08-08 17:51:17.000 220 7891.07 934.93 53917.72 88888.00 2018-08-08 17:51:18.000 220 7891.09 934.97 53917.73 88888.00 2018-08-08 17:51:19.000 220 7891.10 934.99 53917.75 88888.00 2018-08-08 17:51:20.000 220 7891.09 935.01 53917.75 88888.00 2018-08-08 17:51:21.000 220 7891.08 935.02 53917.74 88888.00 2018-08-08 17:51:22.000 220 7891.08 935.05 53917.74 88888.00 2018-08-08 17:51:23.000 220 7891.07 935.08 53917.73 88888.00 2018-08-08 17:51:24.000 220 7891.05 935.11 53917.71 88888.00 2018-08-08 17:51:25.000 220 7891.03 935.13 53917.70 88888.00 2018-08-08 17:51:26.000 220 7891.02 935.17 53917.71 88888.00 2018-08-08 17:51:27.000 220 7891.01 935.20 53917.70 88888.00 2018-08-08 17:51:28.000 220 7891.00 935.22 53917.70 88888.00 2018-08-08 17:51:29.000 220 7890.99 935.24 53917.70 88888.00 2018-08-08 17:51:30.000 220 7890.98 935.26 53917.70 88888.00 2018-08-08 17:51:31.000 220 7890.96 935.28 53917.71 88888.00 2018-08-08 17:51:32.000 220 7890.95 935.28 53917.72 88888.00 2018-08-08 17:51:33.000 220 7890.95 935.28 53917.74 88888.00 2018-08-08 17:51:34.000 220 7890.94 935.28 53917.74 88888.00 2018-08-08 17:51:35.000 220 7890.94 935.28 53917.76 88888.00 2018-08-08 17:51:36.000 220 7890.94 935.30 53917.79 88888.00 2018-08-08 17:51:37.000 220 7890.95 935.30 53917.81 88888.00 2018-08-08 17:51:38.000 220 7890.94 935.29 53917.82 88888.00 2018-08-08 17:51:39.000 220 7890.93 935.30 53917.83 88888.00 2018-08-08 17:51:40.000 220 7890.94 935.30 53917.84 88888.00 2018-08-08 17:51:41.000 220 7890.94 935.29 53917.86 88888.00 2018-08-08 17:51:42.000 220 7890.93 935.31 53917.88 88888.00 2018-08-08 17:51:43.000 220 7890.93 935.32 53917.88 88888.00 2018-08-08 17:51:44.000 220 7890.92 935.30 53917.89 88888.00 2018-08-08 17:51:45.000 220 7890.90 935.28 53917.91 88888.00 2018-08-08 17:51:46.000 220 7890.89 935.27 53917.91 88888.00 2018-08-08 17:51:47.000 220 7890.87 935.25 53917.91 88888.00 2018-08-08 17:51:48.000 220 7890.86 935.23 53917.93 88888.00 2018-08-08 17:51:49.000 220 7890.85 935.22 53917.95 88888.00 2018-08-08 17:51:50.000 220 7890.84 935.22 53917.96 88888.00 2018-08-08 17:51:51.000 220 7890.83 935.21 53917.98 88888.00 2018-08-08 17:51:52.000 220 7890.80 935.19 53917.98 88888.00 2018-08-08 17:51:53.000 220 7890.79 935.19 53917.99 88888.00 2018-08-08 17:51:54.000 220 7890.79 935.18 53918.00 88888.00 2018-08-08 17:51:55.000 220 7890.79 935.16 53918.02 88888.00 2018-08-08 17:51:56.000 220 7890.79 935.17 53918.05 88888.00 2018-08-08 17:51:57.000 220 7890.77 935.18 53918.07 88888.00 2018-08-08 17:51:58.000 220 7890.76 935.17 53918.09 88888.00 2018-08-08 17:51:59.000 220 7890.75 935.15 53918.10 88888.00 2018-08-08 17:52:00.000 220 7890.74 935.16 53918.12 88888.00 2018-08-08 17:52:01.000 220 7890.73 935.16 53918.14 88888.00 2018-08-08 17:52:02.000 220 7890.71 935.15 53918.16 88888.00 2018-08-08 17:52:03.000 220 7890.70 935.14 53918.17 88888.00 2018-08-08 17:52:04.000 220 7890.70 935.14 53918.19 88888.00 2018-08-08 17:52:05.000 220 7890.70 935.14 53918.20 88888.00 2018-08-08 17:52:06.000 220 7890.69 935.14 53918.22 88888.00 2018-08-08 17:52:07.000 220 7890.68 935.13 53918.23 88888.00 2018-08-08 17:52:08.000 220 7890.66 935.12 53918.25 88888.00 2018-08-08 17:52:09.000 220 7890.64 935.10 53918.25 88888.00 2018-08-08 17:52:10.000 220 7890.62 935.09 53918.28 88888.00 2018-08-08 17:52:11.000 220 7890.60 935.08 53918.30 88888.00 2018-08-08 17:52:12.000 220 7890.59 935.07 53918.32 88888.00 2018-08-08 17:52:13.000 220 7890.58 935.04 53918.33 88888.00 2018-08-08 17:52:14.000 220 7890.57 935.01 53918.35 88888.00 2018-08-08 17:52:15.000 220 7890.56 934.98 53918.38 88888.00 2018-08-08 17:52:16.000 220 7890.54 934.95 53918.38 88888.00 2018-08-08 17:52:17.000 220 7890.51 934.92 53918.38 88888.00 2018-08-08 17:52:18.000 220 7890.48 934.90 53918.38 88888.00 2018-08-08 17:52:19.000 220 7890.44 934.88 53918.38 88888.00 2018-08-08 17:52:20.000 220 7890.39 934.86 53918.38 88888.00 2018-08-08 17:52:21.000 220 7890.34 934.84 53918.38 88888.00 2018-08-08 17:52:22.000 220 7890.29 934.83 53918.38 88888.00 2018-08-08 17:52:23.000 220 7890.25 934.82 53918.38 88888.00 2018-08-08 17:52:24.000 220 7890.21 934.80 53918.38 88888.00 2018-08-08 17:52:25.000 220 7890.17 934.79 53918.38 88888.00 2018-08-08 17:52:26.000 220 7890.11 934.79 53918.36 88888.00 2018-08-08 17:52:27.000 220 7890.05 934.79 53918.35 88888.00 2018-08-08 17:52:28.000 220 7890.01 934.79 53918.36 88888.00 2018-08-08 17:52:29.000 220 7889.96 934.80 53918.34 88888.00 2018-08-08 17:52:30.000 220 7889.91 934.80 53918.32 88888.00 2018-08-08 17:52:31.000 220 7889.85 934.78 53918.32 88888.00 2018-08-08 17:52:32.000 220 7889.81 934.77 53918.32 88888.00 2018-08-08 17:52:33.000 220 7889.77 934.77 53918.32 88888.00 2018-08-08 17:52:34.000 220 7889.74 934.76 53918.33 88888.00 2018-08-08 17:52:35.000 220 7889.70 934.75 53918.34 88888.00 2018-08-08 17:52:36.000 220 7889.68 934.73 53918.37 88888.00 2018-08-08 17:52:37.000 220 7889.67 934.72 53918.38 88888.00 2018-08-08 17:52:38.000 220 7889.65 934.70 53918.39 88888.00 2018-08-08 17:52:39.000 220 7889.63 934.68 53918.42 88888.00 2018-08-08 17:52:40.000 220 7889.61 934.64 53918.45 88888.00 2018-08-08 17:52:41.000 220 7889.59 934.61 53918.48 88888.00 2018-08-08 17:52:42.000 220 7889.58 934.58 53918.51 88888.00 2018-08-08 17:52:43.000 220 7889.57 934.55 53918.54 88888.00 2018-08-08 17:52:44.000 220 7889.56 934.52 53918.55 88888.00 2018-08-08 17:52:45.000 220 7889.57 934.51 53918.59 88888.00 2018-08-08 17:52:46.000 220 7889.59 934.48 53918.63 88888.00 2018-08-08 17:52:47.000 220 7889.61 934.46 53918.68 88888.00 2018-08-08 17:52:48.000 220 7889.62 934.42 53918.72 88888.00 2018-08-08 17:52:49.000 220 7889.64 934.38 53918.78 88888.00 2018-08-08 17:52:50.000 220 7889.65 934.35 53918.83 88888.00 2018-08-08 17:52:51.000 220 7889.67 934.33 53918.86 88888.00 2018-08-08 17:52:52.000 220 7889.68 934.31 53918.89 88888.00 2018-08-08 17:52:53.000 220 7889.69 934.29 53918.94 88888.00 2018-08-08 17:52:54.000 220 7889.70 934.28 53918.97 88888.00 2018-08-08 17:52:55.000 220 7889.72 934.26 53918.99 88888.00 2018-08-08 17:52:56.000 220 7889.72 934.25 53919.01 88888.00 2018-08-08 17:52:57.000 220 7889.72 934.24 53919.05 88888.00 2018-08-08 17:52:58.000 220 7889.74 934.23 53919.08 88888.00 2018-08-08 17:52:59.000 220 7889.74 934.21 53919.11 88888.00 2018-08-08 17:53:00.000 220 7889.75 934.20 53919.14 88888.00 2018-08-08 17:53:01.000 220 7889.78 934.19 53919.18 88888.00 2018-08-08 17:53:02.000 220 7889.78 934.19 53919.21 88888.00 2018-08-08 17:53:03.000 220 7889.78 934.17 53919.23 88888.00 2018-08-08 17:53:04.000 220 7889.78 934.17 53919.24 88888.00 2018-08-08 17:53:05.000 220 7889.78 934.18 53919.27 88888.00 2018-08-08 17:53:06.000 220 7889.77 934.17 53919.29 88888.00 2018-08-08 17:53:07.000 220 7889.78 934.17 53919.30 88888.00 2018-08-08 17:53:08.000 220 7889.80 934.18 53919.32 88888.00 2018-08-08 17:53:09.000 220 7889.81 934.18 53919.34 88888.00 2018-08-08 17:53:10.000 220 7889.81 934.17 53919.36 88888.00 2018-08-08 17:53:11.000 220 7889.83 934.16 53919.40 88888.00 2018-08-08 17:53:12.000 220 7889.83 934.15 53919.43 88888.00 2018-08-08 17:53:13.000 220 7889.84 934.13 53919.46 88888.00 2018-08-08 17:53:14.000 220 7889.85 934.12 53919.48 88888.00 2018-08-08 17:53:15.000 220 7889.84 934.12 53919.50 88888.00 2018-08-08 17:53:16.000 220 7889.84 934.11 53919.52 88888.00 2018-08-08 17:53:17.000 220 7889.85 934.10 53919.54 88888.00 2018-08-08 17:53:18.000 220 7889.87 934.08 53919.57 88888.00 2018-08-08 17:53:19.000 220 7889.88 934.07 53919.59 88888.00 2018-08-08 17:53:20.000 220 7889.90 934.04 53919.60 88888.00 2018-08-08 17:53:21.000 220 7889.91 934.02 53919.62 88888.00 2018-08-08 17:53:22.000 220 7889.93 933.99 53919.66 88888.00 2018-08-08 17:53:23.000 220 7889.95 933.97 53919.70 88888.00 2018-08-08 17:53:24.000 220 7889.98 933.95 53919.73 88888.00 2018-08-08 17:53:25.000 220 7890.00 933.94 53919.78 88888.00 2018-08-08 17:53:26.000 220 7890.01 933.92 53919.81 88888.00 2018-08-08 17:53:27.000 220 7890.03 933.89 53919.84 88888.00 2018-08-08 17:53:28.000 220 7890.05 933.87 53919.86 88888.00 2018-08-08 17:53:29.000 220 7890.05 933.85 53919.88 88888.00 2018-08-08 17:53:30.000 220 7890.06 933.83 53919.89 88888.00 2018-08-08 17:53:31.000 220 7890.06 933.80 53919.89 88888.00 2018-08-08 17:53:32.000 220 7890.05 933.78 53919.90 88888.00 2018-08-08 17:53:33.000 220 7890.05 933.76 53919.92 88888.00 2018-08-08 17:53:34.000 220 7890.04 933.74 53919.93 88888.00 2018-08-08 17:53:35.000 220 7890.03 933.72 53919.93 88888.00 2018-08-08 17:53:36.000 220 7890.04 933.68 53919.93 88888.00 2018-08-08 17:53:37.000 220 7890.04 933.67 53919.95 88888.00 2018-08-08 17:53:38.000 220 7890.04 933.67 53919.95 88888.00 2018-08-08 17:53:39.000 220 7890.05 933.68 53919.95 88888.00 2018-08-08 17:53:40.000 220 7890.04 933.70 53919.95 88888.00 2018-08-08 17:53:41.000 220 7890.04 933.71 53919.97 88888.00 2018-08-08 17:53:42.000 220 7890.05 933.73 53919.99 88888.00 2018-08-08 17:53:43.000 220 7890.06 933.74 53920.00 88888.00 2018-08-08 17:53:44.000 220 7890.08 933.75 53920.02 88888.00 2018-08-08 17:53:45.000 220 7890.11 933.77 53920.04 88888.00 2018-08-08 17:53:46.000 220 7890.13 933.79 53920.06 88888.00 2018-08-08 17:53:47.000 220 7890.15 933.80 53920.07 88888.00 2018-08-08 17:53:48.000 220 7890.18 933.82 53920.09 88888.00 2018-08-08 17:53:49.000 220 7890.21 933.83 53920.11 88888.00 2018-08-08 17:53:50.000 220 7890.23 933.83 53920.14 88888.00 2018-08-08 17:53:51.000 220 7890.24 933.81 53920.17 88888.00 2018-08-08 17:53:52.000 220 7890.26 933.80 53920.20 88888.00 2018-08-08 17:53:53.000 220 7890.29 933.81 53920.23 88888.00 2018-08-08 17:53:54.000 220 7890.32 933.81 53920.26 88888.00 2018-08-08 17:53:55.000 220 7890.36 933.82 53920.30 88888.00 2018-08-08 17:53:56.000 220 7890.39 933.82 53920.33 88888.00 2018-08-08 17:53:57.000 220 7890.43 933.81 53920.36 88888.00 2018-08-08 17:53:58.000 220 7890.46 933.80 53920.40 88888.00 2018-08-08 17:53:59.000 220 7890.51 933.80 53920.43 88888.00 2018-08-08 17:54:00.000 220 7890.55 933.79 53920.46 88888.00 2018-08-08 17:54:01.000 220 7890.58 933.80 53920.49 88888.00 2018-08-08 17:54:02.000 220 7890.61 933.79 53920.50 88888.00 2018-08-08 17:54:03.000 220 7890.63 933.76 53920.51 88888.00 2018-08-08 17:54:04.000 220 7890.66 933.73 53920.55 88888.00 2018-08-08 17:54:05.000 220 7890.69 933.71 53920.56 88888.00 2018-08-08 17:54:06.000 220 7890.72 933.69 53920.57 88888.00 2018-08-08 17:54:07.000 220 7890.73 933.67 53920.60 88888.00 2018-08-08 17:54:08.000 220 7890.75 933.63 53920.63 88888.00 2018-08-08 17:54:09.000 220 7890.76 933.60 53920.64 88888.00 2018-08-08 17:54:10.000 220 7890.77 933.58 53920.65 88888.00 2018-08-08 17:54:11.000 220 7890.76 933.55 53920.66 88888.00 2018-08-08 17:54:12.000 220 7890.75 933.53 53920.66 88888.00 2018-08-08 17:54:13.000 220 7890.75 933.52 53920.68 88888.00 2018-08-08 17:54:14.000 220 7890.77 933.51 53920.68 88888.00 2018-08-08 17:54:15.000 220 7890.79 933.50 53920.69 88888.00 2018-08-08 17:54:16.000 220 7890.81 933.50 53920.71 88888.00 2018-08-08 17:54:17.000 220 7890.83 933.48 53920.71 88888.00 2018-08-08 17:54:18.000 220 7890.85 933.48 53920.71 88888.00 2018-08-08 17:54:19.000 220 7890.86 933.48 53920.72 88888.00 2018-08-08 17:54:20.000 220 7890.88 933.49 53920.74 88888.00 2018-08-08 17:54:21.000 220 7890.89 933.47 53920.75 88888.00 2018-08-08 17:54:22.000 220 7890.89 933.47 53920.75 88888.00 2018-08-08 17:54:23.000 220 7890.88 933.48 53920.77 88888.00 2018-08-08 17:54:24.000 220 7890.89 933.49 53920.77 88888.00 2018-08-08 17:54:25.000 220 7890.90 933.49 53920.77 88888.00 2018-08-08 17:54:26.000 220 7890.90 933.50 53920.77 88888.00 2018-08-08 17:54:27.000 220 7890.89 933.49 53920.77 88888.00 2018-08-08 17:54:28.000 220 7890.88 933.47 53920.78 88888.00 2018-08-08 17:54:29.000 220 7890.87 933.45 53920.79 88888.00 2018-08-08 17:54:30.000 220 7890.86 933.45 53920.80 88888.00 2018-08-08 17:54:31.000 220 7890.86 933.45 53920.79 88888.00 2018-08-08 17:54:32.000 220 7890.86 933.45 53920.79 88888.00 2018-08-08 17:54:33.000 220 7890.86 933.45 53920.80 88888.00 2018-08-08 17:54:34.000 220 7890.86 933.45 53920.81 88888.00 2018-08-08 17:54:35.000 220 7890.87 933.45 53920.82 88888.00 2018-08-08 17:54:36.000 220 7890.88 933.45 53920.83 88888.00 2018-08-08 17:54:37.000 220 7890.89 933.45 53920.84 88888.00 2018-08-08 17:54:38.000 220 7890.88 933.45 53920.86 88888.00 2018-08-08 17:54:39.000 220 7890.87 933.45 53920.87 88888.00 2018-08-08 17:54:40.000 220 7890.86 933.44 53920.87 88888.00 2018-08-08 17:54:41.000 220 7890.87 933.42 53920.89 88888.00 2018-08-08 17:54:42.000 220 7890.87 933.41 53920.90 88888.00 2018-08-08 17:54:43.000 220 7890.86 933.38 53920.90 88888.00 2018-08-08 17:54:44.000 220 7890.86 933.36 53920.91 88888.00 2018-08-08 17:54:45.000 220 7890.85 933.33 53920.93 88888.00 2018-08-08 17:54:46.000 220 7890.84 933.30 53920.93 88888.00 2018-08-08 17:54:47.000 220 7890.85 933.29 53920.95 88888.00 2018-08-08 17:54:48.000 220 7890.85 933.28 53920.96 88888.00 2018-08-08 17:54:49.000 220 7890.84 933.26 53920.97 88888.00 2018-08-08 17:54:50.000 220 7890.84 933.25 53920.98 88888.00 2018-08-08 17:54:51.000 220 7890.83 933.24 53920.99 88888.00 2018-08-08 17:54:52.000 220 7890.84 933.22 53920.99 88888.00 2018-08-08 17:54:53.000 220 7890.84 933.20 53921.00 88888.00 2018-08-08 17:54:54.000 220 7890.83 933.18 53921.01 88888.00 2018-08-08 17:54:55.000 220 7890.83 933.15 53921.03 88888.00 2018-08-08 17:54:56.000 220 7890.84 933.13 53921.04 88888.00 2018-08-08 17:54:57.000 220 7890.84 933.10 53921.05 88888.00 2018-08-08 17:54:58.000 220 7890.83 933.09 53921.06 88888.00 2018-08-08 17:54:59.000 220 7890.83 933.07 53921.08 88888.00 2018-08-08 17:55:00.000 220 7890.84 933.03 53921.10 88888.00 2018-08-08 17:55:01.000 220 7890.85 933.01 53921.12 88888.00 2018-08-08 17:55:02.000 220 7890.86 932.99 53921.15 88888.00 2018-08-08 17:55:03.000 220 7890.87 932.95 53921.18 88888.00 2018-08-08 17:55:04.000 220 7890.89 932.92 53921.21 88888.00 2018-08-08 17:55:05.000 220 7890.91 932.90 53921.22 88888.00 2018-08-08 17:55:06.000 220 7890.92 932.89 53921.23 88888.00 2018-08-08 17:55:07.000 220 7890.91 932.86 53921.23 88888.00 2018-08-08 17:55:08.000 220 7890.91 932.83 53921.23 88888.00 2018-08-08 17:55:09.000 220 7890.92 932.83 53921.24 88888.00 2018-08-08 17:55:10.000 220 7890.91 932.83 53921.23 88888.00 2018-08-08 17:55:11.000 220 7890.89 932.83 53921.21 88888.00 2018-08-08 17:55:12.000 220 7890.88 932.83 53921.21 88888.00 2018-08-08 17:55:13.000 220 7890.86 932.82 53921.21 88888.00 2018-08-08 17:55:14.000 220 7890.84 932.81 53921.20 88888.00 2018-08-08 17:55:15.000 220 7890.83 932.80 53921.19 88888.00 2018-08-08 17:55:16.000 220 7890.82 932.78 53921.19 88888.00 2018-08-08 17:55:17.000 220 7890.82 932.77 53921.20 88888.00 2018-08-08 17:55:18.000 220 7890.82 932.76 53921.21 88888.00 2018-08-08 17:55:19.000 220 7890.83 932.74 53921.22 88888.00 2018-08-08 17:55:20.000 220 7890.84 932.71 53921.24 88888.00 2018-08-08 17:55:21.000 220 7890.85 932.67 53921.26 88888.00 2018-08-08 17:55:22.000 220 7890.86 932.62 53921.28 88888.00 2018-08-08 17:55:23.000 220 7890.88 932.60 53921.31 88888.00 2018-08-08 17:55:24.000 220 7890.89 932.59 53921.33 88888.00 2018-08-08 17:55:25.000 220 7890.90 932.57 53921.33 88888.00 2018-08-08 17:55:26.000 220 7890.91 932.53 53921.34 88888.00 2018-08-08 17:55:27.000 220 7890.93 932.50 53921.35 88888.00 2018-08-08 17:55:28.000 220 7890.94 932.48 53921.36 88888.00 2018-08-08 17:55:29.000 220 7890.95 932.47 53921.38 88888.00 2018-08-08 17:55:30.000 220 7890.97 932.45 53921.40 88888.00 2018-08-08 17:55:31.000 220 7890.98 932.42 53921.41 88888.00 2018-08-08 17:55:32.000 220 7890.99 932.41 53921.43 88888.00 2018-08-08 17:55:33.000 220 7890.99 932.39 53921.45 88888.00 2018-08-08 17:55:34.000 220 7891.00 932.36 53921.45 88888.00 2018-08-08 17:55:35.000 220 7891.01 932.31 53921.43 88888.00 2018-08-08 17:55:36.000 220 7891.01 932.27 53921.43 88888.00 2018-08-08 17:55:37.000 220 7891.00 932.24 53921.45 88888.00 2018-08-08 17:55:38.000 220 7891.00 932.23 53921.46 88888.00 2018-08-08 17:55:39.000 220 7891.02 932.21 53921.48 88888.00 2018-08-08 17:55:40.000 220 7891.03 932.21 53921.48 88888.00 2018-08-08 17:55:41.000 220 7891.03 932.20 53921.48 88888.00 2018-08-08 17:55:42.000 220 7891.03 932.18 53921.50 88888.00 2018-08-08 17:55:43.000 220 7891.04 932.15 53921.51 88888.00 2018-08-08 17:55:44.000 220 7891.03 932.12 53921.51 88888.00 2018-08-08 17:55:45.000 220 7891.02 932.08 53921.52 88888.00 2018-08-08 17:55:46.000 220 7891.02 932.05 53921.53 88888.00 2018-08-08 17:55:47.000 220 7891.03 932.01 53921.52 88888.00 2018-08-08 17:55:48.000 220 7891.02 931.97 53921.52 88888.00 2018-08-08 17:55:49.000 220 7891.00 931.92 53921.53 88888.00 2018-08-08 17:55:50.000 220 7890.99 931.87 53921.53 88888.00 2018-08-08 17:55:51.000 220 7890.99 931.83 53921.54 88888.00 2018-08-08 17:55:52.000 220 7890.98 931.80 53921.54 88888.00 2018-08-08 17:55:53.000 220 7890.97 931.75 53921.54 88888.00 2018-08-08 17:55:54.000 220 7890.96 931.70 53921.54 88888.00 2018-08-08 17:55:55.000 220 7890.94 931.66 53921.54 88888.00 2018-08-08 17:55:56.000 220 7890.93 931.61 53921.54 88888.00 2018-08-08 17:55:57.000 220 7890.91 931.55 53921.54 88888.00 2018-08-08 17:55:58.000 220 7890.89 931.50 53921.53 88888.00 2018-08-08 17:55:59.000 220 7890.86 931.46 53921.52 88888.00 2018-08-08 17:56:00.000 220 7890.83 931.40 53921.50 88888.00 2018-08-08 17:56:01.000 220 7890.79 931.34 53921.48 88888.00 2018-08-08 17:56:02.000 220 7890.76 931.30 53921.46 88888.00 2018-08-08 17:56:03.000 220 7890.72 931.25 53921.45 88888.00 2018-08-08 17:56:04.000 220 7890.69 931.21 53921.43 88888.00 2018-08-08 17:56:05.000 220 7890.66 931.17 53921.43 88888.00 2018-08-08 17:56:06.000 220 7890.63 931.13 53921.42 88888.00 2018-08-08 17:56:07.000 220 7890.60 931.11 53921.40 88888.00 2018-08-08 17:56:08.000 220 7890.57 931.09 53921.39 88888.00 2018-08-08 17:56:09.000 220 7890.53 931.06 53921.37 88888.00 2018-08-08 17:56:10.000 220 7890.50 931.03 53921.34 88888.00 2018-08-08 17:56:11.000 220 7890.48 931.01 53921.32 88888.00 2018-08-08 17:56:12.000 220 7890.46 930.99 53921.31 88888.00 2018-08-08 17:56:13.000 220 7890.43 930.97 53921.29 88888.00 2018-08-08 17:56:14.000 220 7890.39 930.96 53921.27 88888.00 2018-08-08 17:56:15.000 220 7890.36 930.94 53921.24 88888.00 2018-08-08 17:56:16.000 220 7890.33 930.93 53921.22 88888.00 2018-08-08 17:56:17.000 220 7890.30 930.91 53921.20 88888.00 2018-08-08 17:56:18.000 220 7890.27 930.89 53921.18 88888.00 2018-08-08 17:56:19.000 220 7890.25 930.87 53921.16 88888.00 2018-08-08 17:56:20.000 220 7890.24 930.86 53921.16 88888.00 2018-08-08 17:56:21.000 220 7890.23 930.85 53921.17 88888.00 2018-08-08 17:56:22.000 220 7890.21 930.84 53921.16 88888.00 2018-08-08 17:56:23.000 220 7890.21 930.83 53921.16 88888.00 2018-08-08 17:56:24.000 220 7890.22 930.83 53921.16 88888.00 2018-08-08 17:56:25.000 220 7890.20 930.82 53921.17 88888.00 2018-08-08 17:56:26.000 220 7890.19 930.82 53921.17 88888.00 2018-08-08 17:56:27.000 220 7890.18 930.80 53921.16 88888.00 2018-08-08 17:56:28.000 220 7890.19 930.79 53921.16 88888.00 2018-08-08 17:56:29.000 220 7890.19 930.79 53921.15 88888.00 2018-08-08 17:56:30.000 220 7890.19 930.79 53921.14 88888.00 2018-08-08 17:56:31.000 220 7890.18 930.78 53921.13 88888.00 2018-08-08 17:56:32.000 220 7890.17 930.77 53921.14 88888.00 2018-08-08 17:56:33.000 220 7890.15 930.76 53921.13 88888.00 2018-08-08 17:56:34.000 220 7890.14 930.77 53921.11 88888.00 2018-08-08 17:56:35.000 220 7890.13 930.79 53921.08 88888.00 2018-08-08 17:56:36.000 220 7890.10 930.80 53921.05 88888.00 2018-08-08 17:56:37.000 220 7890.08 930.82 53921.04 88888.00 2018-08-08 17:56:38.000 220 7890.05 930.83 53921.03 88888.00 2018-08-08 17:56:39.000 220 7890.03 930.85 53921.02 88888.00 2018-08-08 17:56:40.000 220 7890.02 930.86 53921.01 88888.00 2018-08-08 17:56:41.000 220 7890.00 930.88 53920.98 88888.00 2018-08-08 17:56:42.000 220 7889.97 930.91 53920.95 88888.00 2018-08-08 17:56:43.000 220 7889.94 930.94 53920.93 88888.00 2018-08-08 17:56:44.000 220 7889.92 930.95 53920.91 88888.00 2018-08-08 17:56:45.000 220 7889.90 930.96 53920.89 88888.00 2018-08-08 17:56:46.000 220 7889.87 930.98 53920.86 88888.00 2018-08-08 17:56:47.000 220 7889.85 931.01 53920.84 88888.00 2018-08-08 17:56:48.000 220 7889.82 931.04 53920.82 88888.00 2018-08-08 17:56:49.000 220 7889.79 931.06 53920.80 88888.00 2018-08-08 17:56:50.000 220 7889.77 931.09 53920.77 88888.00 2018-08-08 17:56:51.000 220 7889.74 931.11 53920.75 88888.00 2018-08-08 17:56:52.000 220 7889.71 931.12 53920.73 88888.00 2018-08-08 17:56:53.000 220 7889.69 931.15 53920.71 88888.00 2018-08-08 17:56:54.000 220 7889.68 931.18 53920.70 88888.00 2018-08-08 17:56:55.000 220 7889.64 931.19 53920.67 88888.00 2018-08-08 17:56:56.000 220 7889.62 931.20 53920.64 88888.00 2018-08-08 17:56:57.000 220 7889.61 931.21 53920.63 88888.00 2018-08-08 17:56:58.000 220 7889.58 931.24 53920.64 88888.00 2018-08-08 17:56:59.000 220 7889.56 931.28 53920.64 88888.00 2018-08-08 17:57:00.000 220 7889.56 931.30 53920.63 88888.00 2018-08-08 17:57:01.000 220 7889.55 931.31 53920.61 88888.00 2018-08-08 17:57:02.000 220 7889.54 931.32 53920.61 88888.00 2018-08-08 17:57:03.000 220 7889.52 931.31 53920.60 88888.00 2018-08-08 17:57:04.000 220 7889.50 931.33 53920.57 88888.00 2018-08-08 17:57:05.000 220 7889.48 931.36 53920.55 88888.00 2018-08-08 17:57:06.000 220 7889.46 931.35 53920.54 88888.00 2018-08-08 17:57:07.000 220 7889.44 931.36 53920.54 88888.00 2018-08-08 17:57:08.000 220 7889.43 931.37 53920.52 88888.00 2018-08-08 17:57:09.000 220 7889.41 931.38 53920.50 88888.00 2018-08-08 17:57:10.000 220 7889.38 931.37 53920.49 88888.00 2018-08-08 17:57:11.000 220 7889.36 931.36 53920.47 88888.00 2018-08-08 17:57:12.000 220 7889.34 931.35 53920.45 88888.00 2018-08-08 17:57:13.000 220 7889.33 931.34 53920.45 88888.00 2018-08-08 17:57:14.000 220 7889.30 931.33 53920.45 88888.00 2018-08-08 17:57:15.000 220 7889.28 931.30 53920.44 88888.00 2018-08-08 17:57:16.000 220 7889.26 931.28 53920.43 88888.00 2018-08-08 17:57:17.000 220 7889.25 931.26 53920.42 88888.00 2018-08-08 17:57:18.000 220 7889.24 931.25 53920.41 88888.00 2018-08-08 17:57:19.000 220 7889.22 931.22 53920.39 88888.00 2018-08-08 17:57:20.000 220 7889.20 931.18 53920.39 88888.00 2018-08-08 17:57:21.000 220 7889.19 931.16 53920.38 88888.00 2018-08-08 17:57:22.000 220 7889.17 931.13 53920.37 88888.00 2018-08-08 17:57:23.000 220 7889.15 931.10 53920.36 88888.00 2018-08-08 17:57:24.000 220 7889.14 931.07 53920.36 88888.00 2018-08-08 17:57:25.000 220 7889.14 931.05 53920.35 88888.00 2018-08-08 17:57:26.000 220 7889.12 931.02 53920.34 88888.00 2018-08-08 17:57:27.000 220 7889.10 930.99 53920.32 88888.00 2018-08-08 17:57:28.000 220 7889.09 930.97 53920.31 88888.00 2018-08-08 17:57:29.000 220 7889.09 930.94 53920.31 88888.00 2018-08-08 17:57:30.000 220 7889.08 930.91 53920.30 88888.00 2018-08-08 17:57:31.000 220 7889.09 930.88 53920.30 88888.00 2018-08-08 17:57:32.000 220 7889.10 930.87 53920.30 88888.00 2018-08-08 17:57:33.000 220 7889.11 930.84 53920.30 88888.00 2018-08-08 17:57:34.000 220 7889.12 930.82 53920.30 88888.00 2018-08-08 17:57:35.000 220 7889.13 930.80 53920.29 88888.00 2018-08-08 17:57:36.000 220 7889.15 930.78 53920.27 88888.00 2018-08-08 17:57:37.000 220 7889.16 930.76 53920.28 88888.00 2018-08-08 17:57:38.000 220 7889.17 930.75 53920.29 88888.00 2018-08-08 17:57:39.000 220 7889.18 930.73 53920.29 88888.00 2018-08-08 17:57:40.000 220 7889.20 930.72 53920.28 88888.00 2018-08-08 17:57:41.000 220 7889.22 930.69 53920.27 88888.00 2018-08-08 17:57:42.000 220 7889.22 930.67 53920.27 88888.00 2018-08-08 17:57:43.000 220 7889.23 930.66 53920.27 88888.00 2018-08-08 17:57:44.000 220 7889.25 930.65 53920.26 88888.00 2018-08-08 17:57:45.000 220 7889.26 930.63 53920.23 88888.00 2018-08-08 17:57:46.000 220 7889.27 930.60 53920.22 88888.00 2018-08-08 17:57:47.000 220 7889.29 930.58 53920.23 88888.00 2018-08-08 17:57:48.000 220 7889.31 930.55 53920.22 88888.00 2018-08-08 17:57:49.000 220 7889.32 930.51 53920.21 88888.00 2018-08-08 17:57:50.000 220 7889.33 930.47 53920.22 88888.00 2018-08-08 17:57:51.000 220 7889.35 930.43 53920.23 88888.00 2018-08-08 17:57:52.000 220 7889.37 930.40 53920.21 88888.00 2018-08-08 17:57:53.000 220 7889.39 930.36 53920.20 88888.00 2018-08-08 17:57:54.000 220 7889.42 930.33 53920.18 88888.00 2018-08-08 17:57:55.000 220 7889.43 930.29 53920.17 88888.00 2018-08-08 17:57:56.000 220 7889.44 930.25 53920.16 88888.00 2018-08-08 17:57:57.000 220 7889.46 930.21 53920.15 88888.00 2018-08-08 17:57:58.000 220 7889.48 930.16 53920.15 88888.00 2018-08-08 17:57:59.000 220 7889.49 930.11 53920.14 88888.00 2018-08-08 17:58:00.000 220 7889.51 930.06 53920.13 88888.00 2018-08-08 17:58:01.000 220 7889.53 930.02 53920.12 88888.00 2018-08-08 17:58:02.000 220 7889.56 929.98 53920.12 88888.00 2018-08-08 17:58:03.000 220 7889.60 929.93 53920.13 88888.00 2018-08-08 17:58:04.000 220 7889.64 929.86 53920.15 88888.00 2018-08-08 17:58:05.000 220 7889.68 929.81 53920.16 88888.00 2018-08-08 17:58:06.000 220 7889.73 929.76 53920.16 88888.00 2018-08-08 17:58:07.000 220 7889.77 929.71 53920.18 88888.00 2018-08-08 17:58:08.000 220 7889.82 929.67 53920.19 88888.00 2018-08-08 17:58:09.000 220 7889.87 929.63 53920.19 88888.00 2018-08-08 17:58:10.000 220 7889.90 929.59 53920.19 88888.00 2018-08-08 17:58:11.000 220 7889.92 929.55 53920.20 88888.00 2018-08-08 17:58:12.000 220 7889.94 929.50 53920.19 88888.00 2018-08-08 17:58:13.000 220 7889.98 929.47 53920.19 88888.00 2018-08-08 17:58:14.000 220 7890.03 929.45 53920.19 88888.00 2018-08-08 17:58:15.000 220 7890.09 929.43 53920.19 88888.00 2018-08-08 17:58:16.000 220 7890.13 929.41 53920.18 88888.00 2018-08-08 17:58:17.000 220 7890.17 929.40 53920.19 88888.00 2018-08-08 17:58:18.000 220 7890.22 929.39 53920.19 88888.00 2018-08-08 17:58:19.000 220 7890.28 929.36 53920.17 88888.00 2018-08-08 17:58:20.000 220 7890.32 929.33 53920.17 88888.00 2018-08-08 17:58:21.000 220 7890.37 929.32 53920.19 88888.00 2018-08-08 17:58:22.000 220 7890.42 929.32 53920.19 88888.00 2018-08-08 17:58:23.000 220 7890.46 929.32 53920.19 88888.00 2018-08-08 17:58:24.000 220 7890.51 929.31 53920.20 88888.00 2018-08-08 17:58:25.000 220 7890.55 929.29 53920.20 88888.00 2018-08-08 17:58:26.000 220 7890.61 929.27 53920.20 88888.00 2018-08-08 17:58:27.000 220 7890.66 929.26 53920.19 88888.00 2018-08-08 17:58:28.000 220 7890.69 929.23 53920.20 88888.00 2018-08-08 17:58:29.000 220 7890.74 929.22 53920.21 88888.00 2018-08-08 17:58:30.000 220 7890.80 929.21 53920.22 88888.00 2018-08-08 17:58:31.000 220 7890.86 929.19 53920.23 88888.00 2018-08-08 17:58:32.000 220 7890.92 929.18 53920.25 88888.00 2018-08-08 17:58:33.000 220 7890.99 929.16 53920.26 88888.00 2018-08-08 17:58:34.000 220 7891.07 929.13 53920.28 88888.00 2018-08-08 17:58:35.000 220 7891.14 929.10 53920.31 88888.00 2018-08-08 17:58:36.000 220 7891.20 929.07 53920.34 88888.00 2018-08-08 17:58:37.000 220 7891.27 929.04 53920.36 88888.00 2018-08-08 17:58:38.000 220 7891.34 929.02 53920.38 88888.00 2018-08-08 17:58:39.000 220 7891.40 928.99 53920.41 88888.00 2018-08-08 17:58:40.000 220 7891.45 928.96 53920.42 88888.00 2018-08-08 17:58:41.000 220 7891.50 928.91 53920.42 88888.00 2018-08-08 17:58:42.000 220 7891.53 928.88 53920.41 88888.00 2018-08-08 17:58:43.000 220 7891.57 928.87 53920.41 88888.00 2018-08-08 17:58:44.000 220 7891.60 928.85 53920.41 88888.00 2018-08-08 17:58:45.000 220 7891.63 928.82 53920.39 88888.00 2018-08-08 17:58:46.000 220 7891.66 928.81 53920.38 88888.00 2018-08-08 17:58:47.000 220 7891.69 928.80 53920.38 88888.00 2018-08-08 17:58:48.000 220 7891.72 928.78 53920.36 88888.00 2018-08-08 17:58:49.000 220 7891.74 928.76 53920.34 88888.00 2018-08-08 17:58:50.000 220 7891.75 928.74 53920.33 88888.00 2018-08-08 17:58:51.000 220 7891.75 928.72 53920.31 88888.00 2018-08-08 17:58:52.000 220 7891.76 928.70 53920.28 88888.00 2018-08-08 17:58:53.000 220 7891.77 928.70 53920.25 88888.00 2018-08-08 17:58:54.000 220 7891.78 928.69 53920.23 88888.00 2018-08-08 17:58:55.000 220 7891.77 928.67 53920.19 88888.00 2018-08-08 17:58:56.000 220 7891.78 928.65 53920.17 88888.00 2018-08-08 17:58:57.000 220 7891.79 928.65 53920.16 88888.00 2018-08-08 17:58:58.000 220 7891.80 928.66 53920.14 88888.00 2018-08-08 17:58:59.000 220 7891.81 928.65 53920.12 88888.00 2018-08-08 17:59:00.000 220 7891.82 928.63 53920.08 88888.00 2018-08-08 17:59:01.000 220 7891.83 928.60 53920.04 88888.00 2018-08-08 17:59:02.000 220 7891.83 928.57 53920.02 88888.00 2018-08-08 17:59:03.000 220 7891.82 928.58 53920.00 88888.00 2018-08-08 17:59:04.000 220 7891.83 928.59 53919.96 88888.00 2018-08-08 17:59:05.000 220 7891.83 928.56 53919.93 88888.00 2018-08-08 17:59:06.000 220 7891.81 928.54 53919.90 88888.00 2018-08-08 17:59:07.000 220 7891.81 928.54 53919.87 88888.00 2018-08-08 17:59:08.000 220 7891.80 928.53 53919.82 88888.00 2018-08-08 17:59:09.000 220 7891.80 928.51 53919.79 88888.00 2018-08-08 17:59:10.000 220 7891.80 928.49 53919.77 88888.00 2018-08-08 17:59:11.000 220 7891.81 928.47 53919.75 88888.00 2018-08-08 17:59:12.000 220 7891.81 928.46 53919.73 88888.00 2018-08-08 17:59:13.000 220 7891.82 928.45 53919.70 88888.00 2018-08-08 17:59:14.000 220 7891.83 928.43 53919.68 88888.00 2018-08-08 17:59:15.000 220 7891.85 928.42 53919.67 88888.00 2018-08-08 17:59:16.000 220 7891.86 928.43 53919.64 88888.00 2018-08-08 17:59:17.000 220 7891.85 928.44 53919.61 88888.00 2018-08-08 17:59:18.000 220 7891.85 928.44 53919.58 88888.00 2018-08-08 17:59:19.000 220 7891.85 928.44 53919.55 88888.00 2018-08-08 17:59:20.000 220 7891.83 928.44 53919.51 88888.00 2018-08-08 17:59:21.000 220 7891.78 928.47 53919.47 88888.00 2018-08-08 17:59:22.000 220 7891.75 928.49 53919.42 88888.00 2018-08-08 17:59:23.000 220 7891.75 928.50 53919.36 88888.00 2018-08-08 17:59:24.000 220 7891.74 928.51 53919.32 88888.00 2018-08-08 17:59:25.000 220 7891.72 928.52 53919.27 88888.00 2018-08-08 17:59:26.000 220 7891.70 928.52 53919.20 88888.00 2018-08-08 17:59:27.000 220 7891.67 928.54 53919.13 88888.00 2018-08-08 17:59:28.000 220 7891.64 928.56 53919.09 88888.00 2018-08-08 17:59:29.000 220 7891.60 928.57 53919.04 88888.00 2018-08-08 17:59:30.000 220 7891.56 928.59 53918.96 88888.00 2018-08-08 17:59:31.000 220 7891.51 928.61 53918.89 88888.00 2018-08-08 17:59:32.000 220 7891.45 928.58 53918.83 88888.00 2018-08-08 17:59:33.000 220 7891.40 928.57 53918.75 88888.00 2018-08-08 17:59:34.000 220 7891.35 928.59 53918.68 88888.00 2018-08-08 17:59:35.000 220 7891.29 928.59 53918.60 88888.00 2018-08-08 17:59:36.000 220 7891.23 928.59 53918.53 88888.00 2018-08-08 17:59:37.000 220 7891.18 928.59 53918.48 88888.00 2018-08-08 17:59:38.000 220 7891.13 928.60 53918.44 88888.00 2018-08-08 17:59:39.000 220 7891.08 928.60 53918.37 88888.00 2018-08-08 17:59:40.000 220 7891.04 928.59 53918.30 88888.00 2018-08-08 17:59:41.000 220 7891.01 928.58 53918.26 88888.00 2018-08-08 17:59:42.000 220 7890.97 928.57 53918.22 88888.00 2018-08-08 17:59:43.000 220 7890.94 928.57 53918.19 88888.00 2018-08-08 17:59:44.000 220 7890.92 928.57 53918.15 88888.00 2018-08-08 17:59:45.000 220 7890.90 928.55 53918.11 88888.00 2018-08-08 17:59:46.000 220 7890.88 928.55 53918.07 88888.00 2018-08-08 17:59:47.000 220 7890.86 928.55 53918.02 88888.00 2018-08-08 17:59:48.000 220 7890.84 928.56 53917.98 88888.00 2018-08-08 17:59:49.000 220 7890.82 928.57 53917.94 88888.00 2018-08-08 17:59:50.000 220 7890.78 928.57 53917.89 88888.00 2018-08-08 17:59:51.000 220 7890.75 928.56 53917.85 88888.00 2018-08-08 17:59:52.000 220 7890.72 928.56 53917.80 88888.00 2018-08-08 17:59:53.000 220 7890.70 928.56 53917.75 88888.00 2018-08-08 17:59:54.000 220 7890.66 928.58 53917.69 88888.00 2018-08-08 17:59:55.000 220 7890.62 928.59 53917.63 88888.00 2018-08-08 17:59:56.000 220 7890.56 928.58 53917.56 88888.00 2018-08-08 17:59:57.000 220 7890.49 928.58 53917.48 88888.00 2018-08-08 17:59:58.000 220 7890.43 928.60 53917.41 88888.00 2018-08-08 17:59:59.000 220 7890.37 928.60 53917.34 88888.00 2018-08-08 18:00:00.000 220 7890.31 928.61 53917.27 88888.00 2018-08-08 18:00:01.000 220 7890.25 928.62 53917.21 88888.00 2018-08-08 18:00:02.000 220 7890.19 928.62 53917.13 88888.00 2018-08-08 18:00:03.000 220 7890.13 928.60 53917.08 88888.00 2018-08-08 18:00:04.000 220 7890.06 928.59 53917.03 88888.00 2018-08-08 18:00:05.000 220 7889.99 928.59 53916.96 88888.00 2018-08-08 18:00:06.000 220 7889.92 928.59 53916.88 88888.00 2018-08-08 18:00:07.000 220 7889.86 928.59 53916.83 88888.00 2018-08-08 18:00:08.000 220 7889.80 928.58 53916.78 88888.00 2018-08-08 18:00:09.000 220 7889.75 928.56 53916.71 88888.00 2018-08-08 18:00:10.000 220 7889.69 928.55 53916.66 88888.00 2018-08-08 18:00:11.000 220 7889.63 928.53 53916.63 88888.00 2018-08-08 18:00:12.000 220 7889.57 928.50 53916.58 88888.00 2018-08-08 18:00:13.000 220 7889.53 928.46 53916.54 88888.00 2018-08-08 18:00:14.000 220 7889.48 928.43 53916.52 88888.00 2018-08-08 18:00:15.000 220 7889.44 928.39 53916.48 88888.00 2018-08-08 18:00:16.000 220 7889.41 928.36 53916.45 88888.00 2018-08-08 18:00:17.000 220 7889.36 928.34 53916.41 88888.00 2018-08-08 18:00:18.000 220 7889.32 928.32 53916.38 88888.00 2018-08-08 18:00:19.000 220 7889.28 928.29 53916.34 88888.00 2018-08-08 18:00:20.000 220 7889.22 928.25 53916.30 88888.00 2018-08-08 18:00:21.000 220 7889.18 928.20 53916.25 88888.00 2018-08-08 18:00:22.000 220 7889.15 928.17 53916.21 88888.00 2018-08-08 18:00:23.000 220 7889.10 928.13 53916.17 88888.00 2018-08-08 18:00:24.000 220 7889.04 928.09 53916.14 88888.00 2018-08-08 18:00:25.000 220 7888.98 928.05 53916.09 88888.00 2018-08-08 18:00:26.000 220 7888.92 928.03 53916.04 88888.00 2018-08-08 18:00:27.000 220 7888.87 928.01 53915.99 88888.00 2018-08-08 18:00:28.000 220 7888.80 927.98 53915.95 88888.00 2018-08-08 18:00:29.000 220 7888.73 927.94 53915.91 88888.00 2018-08-08 18:00:30.000 220 7888.67 927.92 53915.86 88888.00 2018-08-08 18:00:31.000 220 7888.61 927.90 53915.81 88888.00 2018-08-08 18:00:32.000 220 7888.55 927.89 53915.77 88888.00 2018-08-08 18:00:33.000 220 7888.48 927.86 53915.73 88888.00 2018-08-08 18:00:34.000 220 7888.41 927.83 53915.68 88888.00 2018-08-08 18:00:35.000 220 7888.34 927.80 53915.62 88888.00 2018-08-08 18:00:36.000 220 7888.28 927.77 53915.58 88888.00 2018-08-08 18:00:37.000 220 7888.21 927.74 53915.54 88888.00 2018-08-08 18:00:38.000 220 7888.14 927.72 53915.49 88888.00 2018-08-08 18:00:39.000 220 7888.08 927.68 53915.45 88888.00 2018-08-08 18:00:40.000 220 7888.01 927.65 53915.40 88888.00 2018-08-08 18:00:41.000 220 7887.95 927.63 53915.34 88888.00 2018-08-08 18:00:42.000 220 7887.90 927.60 53915.32 88888.00 2018-08-08 18:00:43.000 220 7887.87 927.57 53915.32 88888.00 2018-08-08 18:00:44.000 220 7887.82 927.53 53915.30 88888.00 2018-08-08 18:00:45.000 220 7887.78 927.49 53915.29 88888.00 2018-08-08 18:00:46.000 220 7887.75 927.45 53915.29 88888.00 2018-08-08 18:00:47.000 220 7887.73 927.40 53915.29 88888.00 2018-08-08 18:00:48.000 220 7887.71 927.35 53915.27 88888.00 2018-08-08 18:00:49.000 220 7887.67 927.32 53915.27 88888.00 2018-08-08 18:00:50.000 220 7887.64 927.27 53915.25 88888.00 2018-08-08 18:00:51.000 220 7887.60 927.23 53915.24 88888.00 2018-08-08 18:00:52.000 220 7887.57 927.19 53915.24 88888.00 2018-08-08 18:00:53.000 220 7887.55 927.16 53915.21 88888.00 2018-08-08 18:00:54.000 220 7887.52 927.15 53915.18 88888.00 2018-08-08 18:00:55.000 220 7887.49 927.15 53915.16 88888.00 2018-08-08 18:00:56.000 220 7887.46 927.13 53915.15 88888.00 2018-08-08 18:00:57.000 220 7887.43 927.10 53915.13 88888.00 2018-08-08 18:00:58.000 220 7887.39 927.08 53915.11 88888.00 2018-08-08 18:00:59.000 220 7887.35 927.07 53915.09 88888.00 2018-08-08 18:01:00.000 220 7887.31 927.06 53915.07 88888.00 2018-08-08 18:01:01.000 220 7887.26 927.05 53915.03 88888.00 2018-08-08 18:01:02.000 220 7887.21 927.04 53914.99 88888.00 2018-08-08 18:01:03.000 220 7887.18 927.03 53914.96 88888.00 2018-08-08 18:01:04.000 220 7887.14 927.02 53914.93 88888.00 2018-08-08 18:01:05.000 220 7887.10 927.00 53914.90 88888.00 2018-08-08 18:01:06.000 220 7887.07 926.99 53914.90 88888.00 2018-08-08 18:01:07.000 220 7887.06 926.98 53914.89 88888.00 2018-08-08 18:01:08.000 220 7887.04 926.97 53914.88 88888.00 2018-08-08 18:01:09.000 220 7887.01 926.97 53914.88 88888.00 2018-08-08 18:01:10.000 220 7886.99 926.96 53914.88 88888.00 2018-08-08 18:01:11.000 220 7886.97 926.93 53914.86 88888.00 2018-08-08 18:01:12.000 220 7886.96 926.91 53914.84 88888.00 2018-08-08 18:01:13.000 220 7886.95 926.91 53914.83 88888.00 2018-08-08 18:01:14.000 220 7886.93 926.91 53914.83 88888.00 2018-08-08 18:01:15.000 220 7886.91 926.89 53914.81 88888.00 2018-08-08 18:01:16.000 220 7886.90 926.88 53914.80 88888.00 2018-08-08 18:01:17.000 220 7886.89 926.86 53914.80 88888.00 2018-08-08 18:01:18.000 220 7886.88 926.86 53914.80 88888.00 2018-08-08 18:01:19.000 220 7886.86 926.85 53914.78 88888.00 2018-08-08 18:01:20.000 220 7886.85 926.82 53914.77 88888.00 2018-08-08 18:01:21.000 220 7886.84 926.81 53914.78 88888.00 2018-08-08 18:01:22.000 220 7886.84 926.80 53914.79 88888.00 2018-08-08 18:01:23.000 220 7886.84 926.79 53914.79 88888.00 2018-08-08 18:01:24.000 220 7886.84 926.75 53914.78 88888.00 2018-08-08 18:01:25.000 220 7886.83 926.71 53914.80 88888.00 2018-08-08 18:01:26.000 220 7886.83 926.70 53914.82 88888.00 2018-08-08 18:01:27.000 220 7886.84 926.69 53914.83 88888.00 2018-08-08 18:01:28.000 220 7886.84 926.65 53914.84 88888.00 2018-08-08 18:01:29.000 220 7886.85 926.62 53914.84 88888.00 2018-08-08 18:01:30.000 220 7886.86 926.61 53914.84 88888.00 2018-08-08 18:01:31.000 220 7886.86 926.60 53914.84 88888.00 2018-08-08 18:01:32.000 220 7886.85 926.58 53914.85 88888.00 2018-08-08 18:01:33.000 220 7886.85 926.58 53914.85 88888.00 2018-08-08 18:01:34.000 220 7886.87 926.58 53914.86 88888.00 2018-08-08 18:01:35.000 220 7886.88 926.58 53914.86 88888.00 2018-08-08 18:01:36.000 220 7886.88 926.57 53914.87 88888.00 2018-08-08 18:01:37.000 220 7886.88 926.54 53914.88 88888.00 2018-08-08 18:01:38.000 220 7886.88 926.54 53914.89 88888.00 2018-08-08 18:01:39.000 220 7886.88 926.54 53914.89 88888.00 2018-08-08 18:01:40.000 220 7886.88 926.52 53914.89 88888.00 2018-08-08 18:01:41.000 220 7886.88 926.50 53914.90 88888.00 2018-08-08 18:01:42.000 220 7886.86 926.50 53914.89 88888.00 2018-08-08 18:01:43.000 220 7886.86 926.48 53914.89 88888.00 2018-08-08 18:01:44.000 220 7886.87 926.47 53914.91 88888.00 2018-08-08 18:01:45.000 220 7886.87 926.46 53914.93 88888.00 2018-08-08 18:01:46.000 220 7886.86 926.43 53914.94 88888.00 2018-08-08 18:01:47.000 220 7886.85 926.40 53914.94 88888.00 2018-08-08 18:01:48.000 220 7886.85 926.37 53914.94 88888.00 2018-08-08 18:01:49.000 220 7886.84 926.36 53914.95 88888.00 2018-08-08 18:01:50.000 220 7886.83 926.33 53914.94 88888.00 2018-08-08 18:01:51.000 220 7886.82 926.30 53914.92 88888.00 2018-08-08 18:01:52.000 220 7886.81 926.29 53914.92 88888.00 2018-08-08 18:01:53.000 220 7886.79 926.28 53914.92 88888.00 2018-08-08 18:01:54.000 220 7886.79 926.26 53914.91 88888.00 2018-08-08 18:01:55.000 220 7886.77 926.24 53914.91 88888.00 2018-08-08 18:01:56.000 220 7886.75 926.21 53914.92 88888.00 2018-08-08 18:01:57.000 220 7886.75 926.19 53914.92 88888.00 2018-08-08 18:01:58.000 220 7886.75 926.17 53914.92 88888.00 2018-08-08 18:01:59.000 220 7886.76 926.14 53914.93 88888.00 2018-08-08 18:02:00.000 220 7886.76 926.10 53914.94 88888.00 2018-08-08 18:02:01.000 220 7886.76 926.07 53914.96 88888.00 2018-08-08 18:02:02.000 220 7886.77 926.05 53914.98 88888.00 2018-08-08 18:02:03.000 220 7886.77 926.01 53914.98 88888.00 2018-08-08 18:02:04.000 220 7886.77 925.97 53915.00 88888.00 2018-08-08 18:02:05.000 220 7886.77 925.94 53915.01 88888.00 2018-08-08 18:02:06.000 220 7886.78 925.89 53915.02 88888.00 2018-08-08 18:02:07.000 220 7886.78 925.85 53915.03 88888.00 2018-08-08 18:02:08.000 220 7886.78 925.83 53915.05 88888.00 2018-08-08 18:02:09.000 220 7886.79 925.80 53915.07 88888.00 2018-08-08 18:02:10.000 220 7886.78 925.76 53915.07 88888.00 2018-08-08 18:02:11.000 220 7886.76 925.73 53915.06 88888.00 2018-08-08 18:02:12.000 220 7886.75 925.70 53915.07 88888.00 2018-08-08 18:02:13.000 220 7886.74 925.66 53915.07 88888.00 2018-08-08 18:02:14.000 220 7886.72 925.64 53915.05 88888.00 2018-08-08 18:02:15.000 220 7886.70 925.61 53915.04 88888.00 2018-08-08 18:02:16.000 220 7886.68 925.58 53915.03 88888.00 2018-08-08 18:02:17.000 220 7886.66 925.57 53915.02 88888.00 2018-08-08 18:02:18.000 220 7886.65 925.54 53915.02 88888.00 2018-08-08 18:02:19.000 220 7886.63 925.51 53915.01 88888.00 2018-08-08 18:02:20.000 220 7886.62 925.51 53915.01 88888.00 2018-08-08 18:02:21.000 220 7886.60 925.49 53915.01 88888.00 2018-08-08 18:02:22.000 220 7886.58 925.46 53915.00 88888.00 2018-08-08 18:02:23.000 220 7886.57 925.45 53915.00 88888.00 2018-08-08 18:02:24.000 220 7886.58 925.44 53915.01 88888.00 2018-08-08 18:02:25.000 220 7886.57 925.42 53915.02 88888.00 2018-08-08 18:02:26.000 220 7886.55 925.40 53915.02 88888.00 2018-08-08 18:02:27.000 220 7886.55 925.38 53915.03 88888.00 2018-08-08 18:02:28.000 220 7886.55 925.35 53915.04 88888.00 2018-08-08 18:02:29.000 220 7886.55 925.33 53915.05 88888.00 2018-08-08 18:02:30.000 220 7886.55 925.30 53915.06 88888.00 2018-08-08 18:02:31.000 220 7886.56 925.27 53915.08 88888.00 2018-08-08 18:02:32.000 220 7886.58 925.23 53915.09 88888.00 2018-08-08 18:02:33.000 220 7886.59 925.19 53915.11 88888.00 2018-08-08 18:02:34.000 220 7886.60 925.15 53915.13 88888.00 2018-08-08 18:02:35.000 220 7886.62 925.12 53915.15 88888.00 2018-08-08 18:02:36.000 220 7886.64 925.07 53915.17 88888.00 2018-08-08 18:02:37.000 220 7886.65 925.02 53915.21 88888.00 2018-08-08 18:02:38.000 220 7886.67 924.97 53915.23 88888.00 2018-08-08 18:02:39.000 220 7886.69 924.93 53915.26 88888.00 2018-08-08 18:02:40.000 220 7886.70 924.90 53915.28 88888.00 2018-08-08 18:02:41.000 220 7886.71 924.86 53915.29 88888.00 2018-08-08 18:02:42.000 220 7886.71 924.82 53915.30 88888.00 2018-08-08 18:02:43.000 220 7886.72 924.78 53915.31 88888.00 2018-08-08 18:02:44.000 220 7886.73 924.75 53915.31 88888.00 2018-08-08 18:02:45.000 220 7886.74 924.72 53915.32 88888.00 2018-08-08 18:02:46.000 220 7886.74 924.68 53915.34 88888.00 2018-08-08 18:02:47.000 220 7886.74 924.63 53915.33 88888.00 2018-08-08 18:02:48.000 220 7886.74 924.60 53915.33 88888.00 2018-08-08 18:02:49.000 220 7886.75 924.58 53915.35 88888.00 2018-08-08 18:02:50.000 220 7886.78 924.55 53915.37 88888.00 2018-08-08 18:02:51.000 220 7886.80 924.52 53915.39 88888.00 2018-08-08 18:02:52.000 220 7886.81 924.48 53915.39 88888.00 2018-08-08 18:02:53.000 220 7886.81 924.43 53915.38 88888.00 2018-08-08 18:02:54.000 220 7886.82 924.39 53915.39 88888.00 2018-08-08 18:02:55.000 220 7886.81 924.34 53915.39 88888.00 2018-08-08 18:02:56.000 220 7886.80 924.28 53915.39 88888.00 2018-08-08 18:02:57.000 220 7886.80 924.23 53915.39 88888.00 2018-08-08 18:02:58.000 220 7886.80 924.19 53915.40 88888.00 2018-08-08 18:02:59.000 220 7886.79 924.15 53915.40 88888.00 2018-08-08 18:03:00.000 220 7886.79 924.11 53915.39 88888.00 2018-08-08 18:03:01.000 220 7886.80 924.07 53915.38 88888.00 2018-08-08 18:03:02.000 220 7886.80 924.03 53915.38 88888.00 2018-08-08 18:03:03.000 220 7886.79 923.99 53915.36 88888.00 2018-08-08 18:03:04.000 220 7886.80 923.93 53915.37 88888.00 2018-08-08 18:03:05.000 220 7886.81 923.88 53915.37 88888.00 2018-08-08 18:03:06.000 220 7886.81 923.85 53915.37 88888.00 2018-08-08 18:03:07.000 220 7886.81 923.81 53915.39 88888.00 2018-08-08 18:03:08.000 220 7886.82 923.75 53915.38 88888.00 2018-08-08 18:03:09.000 220 7886.82 923.71 53915.36 88888.00 2018-08-08 18:03:10.000 220 7886.81 923.68 53915.35 88888.00 2018-08-08 18:03:11.000 220 7886.81 923.65 53915.35 88888.00 2018-08-08 18:03:12.000 220 7886.82 923.60 53915.35 88888.00 2018-08-08 18:03:13.000 220 7886.83 923.56 53915.35 88888.00 2018-08-08 18:03:14.000 220 7886.84 923.54 53915.35 88888.00 2018-08-08 18:03:15.000 220 7886.85 923.51 53915.35 88888.00 2018-08-08 18:03:16.000 220 7886.87 923.47 53915.35 88888.00 2018-08-08 18:03:17.000 220 7886.89 923.44 53915.35 88888.00 2018-08-08 18:03:18.000 220 7886.91 923.42 53915.36 88888.00 2018-08-08 18:03:19.000 220 7886.95 923.39 53915.36 88888.00 2018-08-08 18:03:20.000 220 7886.98 923.38 53915.36 88888.00 2018-08-08 18:03:21.000 220 7887.00 923.37 53915.37 88888.00 2018-08-08 18:03:22.000 220 7887.02 923.34 53915.38 88888.00 2018-08-08 18:03:23.000 220 7887.03 923.31 53915.37 88888.00 2018-08-08 18:03:24.000 220 7887.05 923.29 53915.35 88888.00 2018-08-08 18:03:25.000 220 7887.06 923.27 53915.36 88888.00 2018-08-08 18:03:26.000 220 7887.08 923.25 53915.37 88888.00 2018-08-08 18:03:27.000 220 7887.08 923.21 53915.36 88888.00 2018-08-08 18:03:28.000 220 7887.10 923.17 53915.35 88888.00 2018-08-08 18:03:29.000 220 7887.12 923.15 53915.36 88888.00 2018-08-08 18:03:30.000 220 7887.14 923.13 53915.34 88888.00 2018-08-08 18:03:31.000 220 7887.13 923.11 53915.32 88888.00 2018-08-08 18:03:32.000 220 7887.12 923.09 53915.31 88888.00 2018-08-08 18:03:33.000 220 7887.13 923.07 53915.29 88888.00 2018-08-08 18:03:34.000 220 7887.12 923.04 53915.26 88888.00 2018-08-08 18:03:35.000 220 7887.10 923.03 53915.23 88888.00 2018-08-08 18:03:36.000 220 7887.09 923.02 53915.20 88888.00 2018-08-08 18:03:37.000 220 7887.07 923.00 53915.16 88888.00 2018-08-08 18:03:38.000 220 7887.04 922.96 53915.11 88888.00 2018-08-08 18:03:39.000 220 7887.02 922.92 53915.08 88888.00 2018-08-08 18:03:40.000 220 7887.00 922.90 53915.07 88888.00 2018-08-08 18:03:41.000 220 7886.99 922.88 53915.04 88888.00 2018-08-08 18:03:42.000 220 7886.97 922.85 53915.00 88888.00 2018-08-08 18:03:43.000 220 7886.96 922.81 53914.97 88888.00 2018-08-08 18:03:44.000 220 7886.95 922.78 53914.93 88888.00 2018-08-08 18:03:45.000 220 7886.93 922.76 53914.90 88888.00 2018-08-08 18:03:46.000 220 7886.91 922.72 53914.89 88888.00 2018-08-08 18:03:47.000 220 7886.90 922.68 53914.87 88888.00 2018-08-08 18:03:48.000 220 7886.89 922.66 53914.84 88888.00 2018-08-08 18:03:49.000 220 7886.87 922.63 53914.81 88888.00 2018-08-08 18:03:50.000 220 7886.85 922.58 53914.78 88888.00 2018-08-08 18:03:51.000 220 7886.83 922.54 53914.74 88888.00 2018-08-08 18:03:52.000 220 7886.82 922.51 53914.71 88888.00 2018-08-08 18:03:53.000 220 7886.82 922.49 53914.69 88888.00 2018-08-08 18:03:54.000 220 7886.80 922.45 53914.66 88888.00 2018-08-08 18:03:55.000 220 7886.78 922.42 53914.64 88888.00 2018-08-08 18:03:56.000 220 7886.78 922.39 53914.61 88888.00 2018-08-08 18:03:57.000 220 7886.77 922.36 53914.58 88888.00 2018-08-08 18:03:58.000 220 7886.76 922.31 53914.55 88888.00 2018-08-08 18:03:59.000 220 7886.75 922.27 53914.52 88888.00 2018-08-08 18:04:00.000 220 7886.75 922.24 53914.50 88888.00 2018-08-08 18:04:01.000 220 7886.76 922.21 53914.48 88888.00 2018-08-08 18:04:02.000 220 7886.75 922.17 53914.46 88888.00 2018-08-08 18:04:03.000 220 7886.75 922.11 53914.46 88888.00 2018-08-08 18:04:04.000 220 7886.76 922.05 53914.45 88888.00 2018-08-08 18:04:05.000 220 7886.78 922.00 53914.43 88888.00 2018-08-08 18:04:06.000 220 7886.78 921.94 53914.41 88888.00 2018-08-08 18:04:07.000 220 7886.79 921.87 53914.40 88888.00 2018-08-08 18:04:08.000 220 7886.79 921.82 53914.38 88888.00 2018-08-08 18:04:09.000 220 7886.77 921.76 53914.35 88888.00 2018-08-08 18:04:10.000 220 7886.76 921.71 53914.31 88888.00 2018-08-08 18:04:11.000 220 7886.76 921.67 53914.29 88888.00 2018-08-08 18:04:12.000 220 7886.75 921.63 53914.27 88888.00 2018-08-08 18:04:13.000 220 7886.75 921.58 53914.24 88888.00 2018-08-08 18:04:14.000 220 7886.74 921.54 53914.20 88888.00 2018-08-08 18:04:15.000 220 7886.74 921.51 53914.17 88888.00 2018-08-08 18:04:16.000 220 7886.75 921.46 53914.15 88888.00 2018-08-08 18:04:17.000 220 7886.75 921.42 53914.13 88888.00 2018-08-08 18:04:18.000 220 7886.75 921.38 53914.12 88888.00 2018-08-08 18:04:19.000 220 7886.75 921.34 53914.09 88888.00 2018-08-08 18:04:20.000 220 7886.76 921.30 53914.06 88888.00 2018-08-08 18:04:21.000 220 7886.78 921.25 53914.04 88888.00 2018-08-08 18:04:22.000 220 7886.79 921.22 53914.03 88888.00 2018-08-08 18:04:23.000 220 7886.79 921.18 53914.02 88888.00 2018-08-08 18:04:24.000 220 7886.81 921.13 53914.01 88888.00 2018-08-08 18:04:25.000 220 7886.83 921.09 53913.98 88888.00 2018-08-08 18:04:26.000 220 7886.84 921.07 53913.96 88888.00 2018-08-08 18:04:27.000 220 7886.85 921.04 53913.93 88888.00 2018-08-08 18:04:28.000 220 7886.86 921.01 53913.90 88888.00 2018-08-08 18:04:29.000 220 7886.86 920.96 53913.88 88888.00 2018-08-08 18:04:30.000 220 7886.86 920.92 53913.85 88888.00 2018-08-08 18:04:31.000 220 7886.87 920.89 53913.82 88888.00 2018-08-08 18:04:32.000 220 7886.87 920.86 53913.80 88888.00 2018-08-08 18:04:33.000 220 7886.88 920.83 53913.78 88888.00 2018-08-08 18:04:34.000 220 7886.89 920.77 53913.75 88888.00 2018-08-08 18:04:35.000 220 7886.91 920.71 53913.74 88888.00 2018-08-08 18:04:36.000 220 7886.94 920.66 53913.73 88888.00 2018-08-08 18:04:37.000 220 7886.97 920.61 53913.72 88888.00 2018-08-08 18:04:38.000 220 7886.98 920.56 53913.70 88888.00 2018-08-08 18:04:39.000 220 7886.99 920.53 53913.67 88888.00 2018-08-08 18:04:40.000 220 7886.99 920.49 53913.65 88888.00 2018-08-08 18:04:41.000 220 7887.00 920.44 53913.63 88888.00 2018-08-08 18:04:42.000 220 7887.00 920.40 53913.61 88888.00 2018-08-08 18:04:43.000 220 7887.01 920.35 53913.58 88888.00 2018-08-08 18:04:44.000 220 7887.02 920.30 53913.56 88888.00 2018-08-08 18:04:45.000 220 7887.04 920.25 53913.55 88888.00 2018-08-08 18:04:46.000 220 7887.04 920.20 53913.53 88888.00 2018-08-08 18:04:47.000 220 7887.06 920.15 53913.50 88888.00 2018-08-08 18:04:48.000 220 7887.08 920.12 53913.48 88888.00 2018-08-08 18:04:49.000 220 7887.08 920.07 53913.45 88888.00 2018-08-08 18:04:50.000 220 7887.08 920.04 53913.41 88888.00 2018-08-08 18:04:51.000 220 7887.11 920.00 53913.38 88888.00 2018-08-08 18:04:52.000 220 7887.11 919.97 53913.34 88888.00 2018-08-08 18:04:53.000 220 7887.10 919.95 53913.29 88888.00 2018-08-08 18:04:54.000 220 7887.10 919.94 53913.26 88888.00 2018-08-08 18:04:55.000 220 7887.11 919.92 53913.22 88888.00 2018-08-08 18:04:56.000 220 7887.12 919.89 53913.18 88888.00 2018-08-08 18:04:57.000 220 7887.12 919.87 53913.15 88888.00 2018-08-08 18:04:58.000 220 7887.12 919.86 53913.12 88888.00 2018-08-08 18:04:59.000 220 7887.12 919.83 53913.09 88888.00 2018-08-08 18:05:00.000 220 7887.10 919.77 53913.05 88888.00 2018-08-08 18:05:01.000 220 7887.09 919.74 53913.01 88888.00 2018-08-08 18:05:02.000 220 7887.08 919.71 53912.97 88888.00 2018-08-08 18:05:03.000 220 7887.07 919.67 53912.93 88888.00 2018-08-08 18:05:04.000 220 7887.07 919.64 53912.91 88888.00 2018-08-08 18:05:05.000 220 7887.07 919.61 53912.89 88888.00 2018-08-08 18:05:06.000 220 7887.06 919.59 53912.85 88888.00 2018-08-08 18:05:07.000 220 7887.05 919.58 53912.80 88888.00 2018-08-08 18:05:08.000 220 7887.05 919.56 53912.76 88888.00 2018-08-08 18:05:09.000 220 7887.03 919.55 53912.71 88888.00 2018-08-08 18:05:10.000 220 7887.02 919.53 53912.67 88888.00 2018-08-08 18:05:11.000 220 7887.00 919.51 53912.63 88888.00 2018-08-08 18:05:12.000 220 7886.98 919.48 53912.59 88888.00 2018-08-08 18:05:13.000 220 7886.96 919.46 53912.54 88888.00 2018-08-08 18:05:14.000 220 7886.94 919.44 53912.50 88888.00 2018-08-08 18:05:15.000 220 7886.92 919.42 53912.46 88888.00 2018-08-08 18:05:16.000 220 7886.88 919.40 53912.41 88888.00 2018-08-08 18:05:17.000 220 7886.86 919.37 53912.36 88888.00 2018-08-08 18:05:18.000 220 7886.85 919.34 53912.33 88888.00 2018-08-08 18:05:19.000 220 7886.83 919.32 53912.30 88888.00 2018-08-08 18:05:20.000 220 7886.80 919.31 53912.26 88888.00 2018-08-08 18:05:21.000 220 7886.79 919.29 53912.21 88888.00 2018-08-08 18:05:22.000 220 7886.79 919.28 53912.17 88888.00 2018-08-08 18:05:23.000 220 7886.78 919.28 53912.13 88888.00 2018-08-08 18:05:24.000 220 7886.77 919.30 53912.09 88888.00 2018-08-08 18:05:25.000 220 7886.76 919.28 53912.06 88888.00 2018-08-08 18:05:26.000 220 7886.74 919.28 53912.02 88888.00 2018-08-08 18:05:27.000 220 7886.73 919.29 53911.98 88888.00 2018-08-08 18:05:28.000 220 7886.73 919.30 53911.94 88888.00 2018-08-08 18:05:29.000 220 7886.73 919.30 53911.90 88888.00 2018-08-08 18:05:30.000 220 7886.73 919.30 53911.85 88888.00 2018-08-08 18:05:31.000 220 7886.73 919.31 53911.80 88888.00 2018-08-08 18:05:32.000 220 7886.72 919.33 53911.77 88888.00 2018-08-08 18:05:33.000 220 7886.72 919.35 53911.74 88888.00 2018-08-08 18:05:34.000 220 7886.73 919.36 53911.70 88888.00 2018-08-08 18:05:35.000 220 7886.73 919.38 53911.68 88888.00 2018-08-08 18:05:36.000 220 7886.74 919.41 53911.65 88888.00 2018-08-08 18:05:37.000 220 7886.75 919.44 53911.61 88888.00 2018-08-08 18:05:38.000 220 7886.76 919.45 53911.59 88888.00 2018-08-08 18:05:39.000 220 7886.75 919.45 53911.56 88888.00 2018-08-08 18:05:40.000 220 7886.74 919.46 53911.52 88888.00 2018-08-08 18:05:41.000 220 7886.74 919.48 53911.49 88888.00 2018-08-08 18:05:42.000 220 7886.74 919.51 53911.45 88888.00 2018-08-08 18:05:43.000 220 7886.73 919.54 53911.40 88888.00 2018-08-08 18:05:44.000 220 7886.71 919.55 53911.34 88888.00 2018-08-08 18:05:45.000 220 7886.68 919.54 53911.29 88888.00 2018-08-08 18:05:46.000 220 7886.65 919.54 53911.25 88888.00 2018-08-08 18:05:47.000 220 7886.63 919.53 53911.21 88888.00 2018-08-08 18:05:48.000 220 7886.61 919.52 53911.18 88888.00 2018-08-08 18:05:49.000 220 7886.60 919.52 53911.16 88888.00 2018-08-08 18:05:50.000 220 7886.57 919.50 53911.12 88888.00 2018-08-08 18:05:51.000 220 7886.53 919.48 53911.07 88888.00 2018-08-08 18:05:52.000 220 7886.50 919.46 53911.03 88888.00 2018-08-08 18:05:53.000 220 7886.48 919.45 53910.98 88888.00 2018-08-08 18:05:54.000 220 7886.46 919.45 53910.95 88888.00 2018-08-08 18:05:55.000 220 7886.44 919.45 53910.92 88888.00 2018-08-08 18:05:56.000 220 7886.41 919.44 53910.89 88888.00 2018-08-08 18:05:57.000 220 7886.39 919.42 53910.86 88888.00 2018-08-08 18:05:58.000 220 7886.38 919.41 53910.82 88888.00 2018-08-08 18:05:59.000 220 7886.36 919.40 53910.78 88888.00 2018-08-08 18:06:00.000 220 7886.34 919.42 53910.73 88888.00 2018-08-08 18:06:01.000 220 7886.31 919.44 53910.70 88888.00 2018-08-08 18:06:02.000 220 7886.28 919.44 53910.66 88888.00 2018-08-08 18:06:03.000 220 7886.25 919.43 53910.62 88888.00 2018-08-08 18:06:04.000 220 7886.21 919.43 53910.58 88888.00 2018-08-08 18:06:05.000 220 7886.18 919.43 53910.54 88888.00 2018-08-08 18:06:06.000 220 7886.17 919.41 53910.49 88888.00 2018-08-08 18:06:07.000 220 7886.14 919.39 53910.46 88888.00 2018-08-08 18:06:08.000 220 7886.11 919.39 53910.44 88888.00 2018-08-08 18:06:09.000 220 7886.10 919.38 53910.41 88888.00 2018-08-08 18:06:10.000 220 7886.09 919.35 53910.40 88888.00 2018-08-08 18:06:11.000 220 7886.08 919.32 53910.39 88888.00 2018-08-08 18:06:12.000 220 7886.08 919.30 53910.36 88888.00 2018-08-08 18:06:13.000 220 7886.07 919.28 53910.33 88888.00 2018-08-08 18:06:14.000 220 7886.05 919.25 53910.30 88888.00 2018-08-08 18:06:15.000 220 7886.02 919.22 53910.29 88888.00 2018-08-08 18:06:16.000 220 7886.00 919.16 53910.28 88888.00 2018-08-08 18:06:17.000 220 7885.98 919.11 53910.26 88888.00 2018-08-08 18:06:18.000 220 7885.96 919.05 53910.24 88888.00 2018-08-08 18:06:19.000 220 7885.94 918.99 53910.21 88888.00 2018-08-08 18:06:20.000 220 7885.90 918.93 53910.16 88888.00 2018-08-08 18:06:21.000 220 7885.86 918.87 53910.12 88888.00 2018-08-08 18:06:22.000 220 7885.81 918.81 53910.07 88888.00 2018-08-08 18:06:23.000 220 7885.77 918.76 53910.05 88888.00 2018-08-08 18:06:24.000 220 7885.72 918.71 53910.02 88888.00 2018-08-08 18:06:25.000 220 7885.68 918.66 53909.97 88888.00 2018-08-08 18:06:26.000 220 7885.63 918.61 53909.92 88888.00 2018-08-08 18:06:27.000 220 7885.58 918.56 53909.88 88888.00 2018-08-08 18:06:28.000 220 7885.54 918.53 53909.85 88888.00 2018-08-08 18:06:29.000 220 7885.50 918.50 53909.80 88888.00 2018-08-08 18:06:30.000 220 7885.48 918.49 53909.76 88888.00 2018-08-08 18:06:31.000 220 7885.45 918.51 53909.71 88888.00 2018-08-08 18:06:32.000 220 7885.41 918.51 53909.65 88888.00 2018-08-08 18:06:33.000 220 7885.39 918.52 53909.61 88888.00 2018-08-08 18:06:34.000 220 7885.36 918.52 53909.55 88888.00 2018-08-08 18:06:35.000 220 7885.32 918.52 53909.50 88888.00 2018-08-08 18:06:36.000 220 7885.29 918.53 53909.45 88888.00 2018-08-08 18:06:37.000 220 7885.25 918.54 53909.40 88888.00 2018-08-08 18:06:38.000 220 7885.21 918.55 53909.35 88888.00 2018-08-08 18:06:39.000 220 7885.18 918.55 53909.30 88888.00 2018-08-08 18:06:40.000 220 7885.15 918.55 53909.25 88888.00 2018-08-08 18:06:41.000 220 7885.12 918.55 53909.20 88888.00 2018-08-08 18:06:42.000 220 7885.11 918.56 53909.16 88888.00 2018-08-08 18:06:43.000 220 7885.10 918.57 53909.11 88888.00 2018-08-08 18:06:44.000 220 7885.08 918.57 53909.09 88888.00 2018-08-08 18:06:45.000 220 7885.05 918.57 53909.07 88888.00 2018-08-08 18:06:46.000 220 7885.04 918.54 53909.03 88888.00 2018-08-08 18:06:47.000 220 7885.04 918.52 53909.00 88888.00 2018-08-08 18:06:48.000 220 7885.03 918.49 53908.96 88888.00 2018-08-08 18:06:49.000 220 7885.00 918.46 53908.93 88888.00 2018-08-08 18:06:50.000 220 7884.97 918.41 53908.89 88888.00 2018-08-08 18:06:51.000 220 7884.93 918.37 53908.84 88888.00 2018-08-08 18:06:52.000 220 7884.91 918.33 53908.80 88888.00 2018-08-08 18:06:53.000 220 7884.89 918.28 53908.77 88888.00 2018-08-08 18:06:54.000 220 7884.86 918.24 53908.72 88888.00 2018-08-08 18:06:55.000 220 7884.83 918.21 53908.68 88888.00 2018-08-08 18:06:56.000 220 7884.81 918.18 53908.65 88888.00 2018-08-08 18:06:57.000 220 7884.79 918.15 53908.61 88888.00 2018-08-08 18:06:58.000 220 7884.77 918.11 53908.57 88888.00 2018-08-08 18:06:59.000 220 7884.75 918.07 53908.54 88888.00 2018-08-08 18:07:00.000 220 7884.73 918.05 53908.50 88888.00 2018-08-08 18:07:01.000 220 7884.72 918.04 53908.45 88888.00 2018-08-08 18:07:02.000 220 7884.70 918.01 53908.39 88888.00 2018-08-08 18:07:03.000 220 7884.68 917.97 53908.35 88888.00 2018-08-08 18:07:04.000 220 7884.66 917.93 53908.31 88888.00 2018-08-08 18:07:05.000 220 7884.64 917.91 53908.27 88888.00 2018-08-08 18:07:06.000 220 7884.65 917.87 53908.24 88888.00 2018-08-08 18:07:07.000 220 7884.64 917.83 53908.21 88888.00 2018-08-08 18:07:08.000 220 7884.62 917.80 53908.17 88888.00 2018-08-08 18:07:09.000 220 7884.62 917.77 53908.13 88888.00 2018-08-08 18:07:10.000 220 7884.61 917.74 53908.09 88888.00 2018-08-08 18:07:11.000 220 7884.60 917.72 53908.05 88888.00 2018-08-08 18:07:12.000 220 7884.60 917.71 53908.01 88888.00 2018-08-08 18:07:13.000 220 7884.58 917.72 53907.97 88888.00 2018-08-08 18:07:14.000 220 7884.58 917.70 53907.93 88888.00 2018-08-08 18:07:15.000 220 7884.58 917.68 53907.89 88888.00 2018-08-08 18:07:16.000 220 7884.58 917.66 53907.86 88888.00 2018-08-08 18:07:17.000 220 7884.60 917.64 53907.83 88888.00 2018-08-08 18:07:18.000 220 7884.61 917.62 53907.81 88888.00 2018-08-08 18:07:19.000 220 7884.61 917.61 53907.80 88888.00 2018-08-08 18:07:20.000 220 7884.62 917.59 53907.79 88888.00 2018-08-08 18:07:21.000 220 7884.63 917.56 53907.76 88888.00 2018-08-08 18:07:22.000 220 7884.64 917.52 53907.73 88888.00 2018-08-08 18:07:23.000 220 7884.65 917.51 53907.71 88888.00 2018-08-08 18:07:24.000 220 7884.67 917.49 53907.68 88888.00 2018-08-08 18:07:25.000 220 7884.68 917.45 53907.67 88888.00 2018-08-08 18:07:26.000 220 7884.69 917.43 53907.66 88888.00 2018-08-08 18:07:27.000 220 7884.71 917.44 53907.64 88888.00 2018-08-08 18:07:28.000 220 7884.71 917.44 53907.60 88888.00 2018-08-08 18:07:29.000 220 7884.72 917.40 53907.57 88888.00 2018-08-08 18:07:30.000 220 7884.74 917.37 53907.55 88888.00 2018-08-08 18:07:31.000 220 7884.74 917.33 53907.52 88888.00 2018-08-08 18:07:32.000 220 7884.73 917.27 53907.49 88888.00 2018-08-08 18:07:33.000 220 7884.73 917.22 53907.47 88888.00 2018-08-08 18:07:34.000 220 7884.74 917.17 53907.46 88888.00 2018-08-08 18:07:35.000 220 7884.75 917.10 53907.45 88888.00 2018-08-08 18:07:36.000 220 7884.77 917.03 53907.43 88888.00 2018-08-08 18:07:37.000 220 7884.78 916.98 53907.41 88888.00 2018-08-08 18:07:38.000 220 7884.80 916.92 53907.41 88888.00 2018-08-08 18:07:39.000 220 7884.82 916.84 53907.39 88888.00 2018-08-08 18:07:40.000 220 7884.83 916.74 53907.37 88888.00 2018-08-08 18:07:41.000 220 7884.83 916.65 53907.36 88888.00 2018-08-08 18:07:42.000 220 7884.84 916.58 53907.35 88888.00 2018-08-08 18:07:43.000 220 7884.85 916.52 53907.34 88888.00 2018-08-08 18:07:44.000 220 7884.88 916.45 53907.34 88888.00 2018-08-08 18:07:45.000 220 7884.90 916.38 53907.32 88888.00 2018-08-08 18:07:46.000 220 7884.92 916.31 53907.29 88888.00 2018-08-08 18:07:47.000 220 7884.94 916.26 53907.29 88888.00 2018-08-08 18:07:48.000 220 7884.95 916.21 53907.26 88888.00 2018-08-08 18:07:49.000 220 7884.94 916.15 53907.23 88888.00 2018-08-08 18:07:50.000 220 7884.94 916.09 53907.20 88888.00 2018-08-08 18:07:51.000 220 7884.94 916.04 53907.17 88888.00 2018-08-08 18:07:52.000 220 7884.94 915.99 53907.15 88888.00 2018-08-08 18:07:53.000 220 7884.95 915.93 53907.13 88888.00 2018-08-08 18:07:54.000 220 7884.95 915.86 53907.11 88888.00 2018-08-08 18:07:55.000 220 7884.94 915.79 53907.09 88888.00 2018-08-08 18:07:56.000 220 7884.95 915.73 53907.09 88888.00 2018-08-08 18:07:57.000 220 7884.96 915.65 53907.07 88888.00 2018-08-08 18:07:58.000 220 7884.98 915.57 53907.07 88888.00 2018-08-08 18:07:59.000 220 7884.98 915.49 53907.05 88888.00 2018-08-08 18:08:00.000 220 7884.98 915.44 53907.03 88888.00 2018-08-08 18:08:01.000 220 7885.00 915.40 53907.02 88888.00 2018-08-08 18:08:02.000 220 7885.01 915.35 53907.00 88888.00 2018-08-08 18:08:03.000 220 7885.03 915.31 53906.99 88888.00 2018-08-08 18:08:04.000 220 7885.07 915.28 53906.99 88888.00 2018-08-08 18:08:05.000 220 7885.09 915.23 53906.99 88888.00 2018-08-08 18:08:06.000 220 7885.11 915.18 53906.98 88888.00 2018-08-08 18:08:07.000 220 7885.13 915.13 53906.98 88888.00 2018-08-08 18:08:08.000 220 7885.14 915.09 53906.96 88888.00 2018-08-08 18:08:09.000 220 7885.16 915.04 53906.96 88888.00 2018-08-08 18:08:10.000 220 7885.18 914.98 53906.95 88888.00 2018-08-08 18:08:11.000 220 7885.21 914.93 53906.95 88888.00 2018-08-08 18:08:12.000 220 7885.22 914.88 53906.93 88888.00 2018-08-08 18:08:13.000 220 7885.22 914.81 53906.92 88888.00 2018-08-08 18:08:14.000 220 7885.22 914.77 53906.90 88888.00 2018-08-08 18:08:15.000 220 7885.20 914.72 53906.87 88888.00 2018-08-08 18:08:16.000 220 7885.19 914.63 53906.83 88888.00 2018-08-08 18:08:17.000 220 7885.18 914.53 53906.80 88888.00 2018-08-08 18:08:18.000 220 7885.17 914.47 53906.77 88888.00 2018-08-08 18:08:19.000 220 7885.15 914.42 53906.73 88888.00 2018-08-08 18:08:20.000 220 7885.14 914.35 53906.71 88888.00 2018-08-08 18:08:21.000 220 7885.13 914.28 53906.68 88888.00 2018-08-08 18:08:22.000 220 7885.10 914.21 53906.64 88888.00 2018-08-08 18:08:23.000 220 7885.09 914.15 53906.61 88888.00 2018-08-08 18:08:24.000 220 7885.09 914.10 53906.59 88888.00 2018-08-08 18:08:25.000 220 7885.08 914.08 53906.56 88888.00 2018-08-08 18:08:26.000 220 7885.08 914.04 53906.53 88888.00 2018-08-08 18:08:27.000 220 7885.06 913.98 53906.49 88888.00 2018-08-08 18:08:28.000 220 7885.04 913.93 53906.45 88888.00 2018-08-08 18:08:29.000 220 7885.02 913.89 53906.41 88888.00 2018-08-08 18:08:30.000 220 7885.00 913.85 53906.38 88888.00 2018-08-08 18:08:31.000 220 7884.98 913.79 53906.33 88888.00 2018-08-08 18:08:32.000 220 7884.98 913.74 53906.30 88888.00 2018-08-08 18:08:33.000 220 7884.97 913.69 53906.30 88888.00 2018-08-08 18:08:34.000 220 7884.96 913.64 53906.29 88888.00 2018-08-08 18:08:35.000 220 7884.96 913.58 53906.27 88888.00 2018-08-08 18:08:36.000 220 7884.95 913.53 53906.24 88888.00 2018-08-08 18:08:37.000 220 7884.95 913.48 53906.23 88888.00 2018-08-08 18:08:38.000 220 7884.95 913.40 53906.22 88888.00 2018-08-08 18:08:39.000 220 7884.97 913.32 53906.21 88888.00 2018-08-08 18:08:40.000 220 7884.96 913.24 53906.19 88888.00 2018-08-08 18:08:41.000 220 7884.96 913.15 53906.19 88888.00 2018-08-08 18:08:42.000 220 7884.98 913.06 53906.19 88888.00 2018-08-08 18:08:43.000 220 7884.99 912.99 53906.20 88888.00 2018-08-08 18:08:44.000 220 7884.99 912.92 53906.20 88888.00 2018-08-08 18:08:45.000 220 7885.00 912.84 53906.19 88888.00 2018-08-08 18:08:46.000 220 7885.01 912.77 53906.18 88888.00 2018-08-08 18:08:47.000 220 7885.03 912.73 53906.17 88888.00 2018-08-08 18:08:48.000 220 7885.04 912.70 53906.16 88888.00 2018-08-08 18:08:49.000 220 7885.06 912.67 53906.14 88888.00 2018-08-08 18:08:50.000 220 7885.07 912.65 53906.12 88888.00 2018-08-08 18:08:51.000 220 7885.07 912.61 53906.11 88888.00 2018-08-08 18:08:52.000 220 7885.07 912.57 53906.10 88888.00 2018-08-08 18:08:53.000 220 7885.09 912.54 53906.08 88888.00 2018-08-08 18:08:54.000 220 7885.11 912.51 53906.07 88888.00 2018-08-08 18:08:55.000 220 7885.13 912.50 53906.07 88888.00 2018-08-08 18:08:56.000 220 7885.13 912.47 53906.05 88888.00 2018-08-08 18:08:57.000 220 7885.13 912.43 53906.03 88888.00 2018-08-08 18:08:58.000 220 7885.13 912.38 53906.01 88888.00 2018-08-08 18:08:59.000 220 7885.14 912.36 53905.99 88888.00 2018-08-08 18:09:00.000 220 7885.16 912.33 53905.98 88888.00 2018-08-08 18:09:01.000 220 7885.16 912.30 53905.96 88888.00 2018-08-08 18:09:02.000 220 7885.16 912.27 53905.93 88888.00 2018-08-08 18:09:03.000 220 7885.17 912.21 53905.92 88888.00 2018-08-08 18:09:04.000 220 7885.18 912.15 53905.91 88888.00 2018-08-08 18:09:05.000 220 7885.18 912.11 53905.89 88888.00 2018-08-08 18:09:06.000 220 7885.19 912.08 53905.87 88888.00 2018-08-08 18:09:07.000 220 7885.19 912.06 53905.85 88888.00 2018-08-08 18:09:08.000 220 7885.17 912.04 53905.83 88888.00 2018-08-08 18:09:09.000 220 7885.16 912.02 53905.80 88888.00 2018-08-08 18:09:10.000 220 7885.16 912.00 53905.79 88888.00 2018-08-08 18:09:11.000 220 7885.17 912.01 53905.78 88888.00 2018-08-08 18:09:12.000 220 7885.19 912.00 53905.77 88888.00 2018-08-08 18:09:13.000 220 7885.21 911.99 53905.76 88888.00 2018-08-08 18:09:14.000 220 7885.23 912.00 53905.75 88888.00 2018-08-08 18:09:15.000 220 7885.24 912.00 53905.74 88888.00 2018-08-08 18:09:16.000 220 7885.25 912.00 53905.73 88888.00 2018-08-08 18:09:17.000 220 7885.27 912.01 53905.73 88888.00 2018-08-08 18:09:18.000 220 7885.31 912.03 53905.73 88888.00 2018-08-08 18:09:19.000 220 7885.33 912.04 53905.71 88888.00 2018-08-08 18:09:20.000 220 7885.35 912.05 53905.70 88888.00 2018-08-08 18:09:21.000 220 7885.35 912.05 53905.69 88888.00 2018-08-08 18:09:22.000 220 7885.36 912.04 53905.66 88888.00 2018-08-08 18:09:23.000 220 7885.36 912.02 53905.63 88888.00 2018-08-08 18:09:24.000 220 7885.36 912.00 53905.61 88888.00 2018-08-08 18:09:25.000 220 7885.36 911.99 53905.60 88888.00 2018-08-08 18:09:26.000 220 7885.36 911.98 53905.58 88888.00 2018-08-08 18:09:27.000 220 7885.35 911.96 53905.56 88888.00 2018-08-08 18:09:28.000 220 7885.34 911.94 53905.54 88888.00 2018-08-08 18:09:29.000 220 7885.33 911.92 53905.52 88888.00 2018-08-08 18:09:30.000 220 7885.31 911.89 53905.51 88888.00 2018-08-08 18:09:31.000 220 7885.30 911.85 53905.49 88888.00 2018-08-08 18:09:32.000 220 7885.29 911.82 53905.46 88888.00 2018-08-08 18:09:33.000 220 7885.27 911.81 53905.43 88888.00 2018-08-08 18:09:34.000 220 7885.24 911.79 53905.39 88888.00 2018-08-08 18:09:35.000 220 7885.22 911.76 53905.36 88888.00 2018-08-08 18:09:36.000 220 7885.19 911.74 53905.34 88888.00 2018-08-08 18:09:37.000 220 7885.15 911.73 53905.30 88888.00 2018-08-08 18:09:38.000 220 7885.12 911.72 53905.26 88888.00 2018-08-08 18:09:39.000 220 7885.10 911.73 53905.23 88888.00 2018-08-08 18:09:40.000 220 7885.06 911.73 53905.18 88888.00 2018-08-08 18:09:41.000 220 7885.02 911.72 53905.15 88888.00 2018-08-08 18:09:42.000 220 7884.99 911.71 53905.11 88888.00 2018-08-08 18:09:43.000 220 7884.95 911.71 53905.07 88888.00 2018-08-08 18:09:44.000 220 7884.90 911.70 53905.02 88888.00 2018-08-08 18:09:45.000 220 7884.86 911.70 53904.97 88888.00 2018-08-08 18:09:46.000 220 7884.82 911.70 53904.93 88888.00 2018-08-08 18:09:47.000 220 7884.78 911.70 53904.89 88888.00 2018-08-08 18:09:48.000 220 7884.74 911.69 53904.86 88888.00 2018-08-08 18:09:49.000 220 7884.70 911.67 53904.82 88888.00 2018-08-08 18:09:50.000 220 7884.66 911.65 53904.77 88888.00 2018-08-08 18:09:51.000 220 7884.62 911.64 53904.75 88888.00 2018-08-08 18:09:52.000 220 7884.59 911.61 53904.73 88888.00 2018-08-08 18:09:53.000 220 7884.56 911.59 53904.70 88888.00 2018-08-08 18:09:54.000 220 7884.53 911.56 53904.69 88888.00 2018-08-08 18:09:55.000 220 7884.50 911.54 53904.67 88888.00 2018-08-08 18:09:56.000 220 7884.47 911.52 53904.64 88888.00 2018-08-08 18:09:57.000 220 7884.44 911.51 53904.61 88888.00 2018-08-08 18:09:58.000 220 7884.42 911.51 53904.59 88888.00 2018-08-08 18:09:59.000 220 7884.39 911.49 53904.56 88888.00 2018-08-08 18:10:00.000 220 7884.36 911.47 53904.53 88888.00 2018-08-08 18:10:01.000 220 7884.33 911.47 53904.51 88888.00 2018-08-08 18:10:02.000 220 7884.30 911.48 53904.48 88888.00 2018-08-08 18:10:03.000 220 7884.27 911.48 53904.44 88888.00 2018-08-08 18:10:04.000 220 7884.23 911.46 53904.41 88888.00 2018-08-08 18:10:05.000 220 7884.21 911.46 53904.40 88888.00 2018-08-08 18:10:06.000 220 7884.19 911.48 53904.38 88888.00 2018-08-08 18:10:07.000 220 7884.17 911.50 53904.34 88888.00 2018-08-08 18:10:08.000 220 7884.15 911.53 53904.32 88888.00 2018-08-08 18:10:09.000 220 7884.12 911.56 53904.30 88888.00 2018-08-08 18:10:10.000 220 7884.10 911.59 53904.28 88888.00 2018-08-08 18:10:11.000 220 7884.09 911.61 53904.26 88888.00 2018-08-08 18:10:12.000 220 7884.07 911.63 53904.25 88888.00 2018-08-08 18:10:13.000 220 7884.05 911.66 53904.23 88888.00 2018-08-08 18:10:14.000 220 7884.05 911.69 53904.21 88888.00 2018-08-08 18:10:15.000 220 7884.05 911.71 53904.21 88888.00 2018-08-08 18:10:16.000 220 7884.04 911.73 53904.20 88888.00 2018-08-08 18:10:17.000 220 7884.04 911.76 53904.21 88888.00 2018-08-08 18:10:18.000 220 7884.06 911.82 53904.22 88888.00 2018-08-08 18:10:19.000 220 7884.08 911.86 53904.22 88888.00 2018-08-08 18:10:20.000 220 7884.08 911.90 53904.22 88888.00 2018-08-08 18:10:21.000 220 7884.09 911.95 53904.22 88888.00 2018-08-08 18:10:22.000 220 7884.09 912.00 53904.22 88888.00 2018-08-08 18:10:23.000 220 7884.10 912.03 53904.21 88888.00 2018-08-08 18:10:24.000 220 7884.12 912.04 53904.22 88888.00 2018-08-08 18:10:25.000 220 7884.14 912.07 53904.22 88888.00 2018-08-08 18:10:26.000 220 7884.15 912.12 53904.22 88888.00 2018-08-08 18:10:27.000 220 7884.14 912.14 53904.23 88888.00 2018-08-08 18:10:28.000 220 7884.13 912.15 53904.23 88888.00 2018-08-08 18:10:29.000 220 7884.13 912.18 53904.25 88888.00 2018-08-08 18:10:30.000 220 7884.13 912.21 53904.27 88888.00 2018-08-08 18:10:31.000 220 7884.14 912.25 53904.27 88888.00 2018-08-08 18:10:32.000 220 7884.16 912.28 53904.27 88888.00 2018-08-08 18:10:33.000 220 7884.17 912.32 53904.27 88888.00 2018-08-08 18:10:34.000 220 7884.18 912.38 53904.28 88888.00 2018-08-08 18:10:35.000 220 7884.19 912.44 53904.29 88888.00 2018-08-08 18:10:36.000 220 7884.19 912.50 53904.29 88888.00 2018-08-08 18:10:37.000 220 7884.18 912.58 53904.27 88888.00 2018-08-08 18:10:38.000 220 7884.17 912.65 53904.28 88888.00 2018-08-08 18:10:39.000 220 7884.18 912.70 53904.28 88888.00 2018-08-08 18:10:40.000 220 7884.18 912.77 53904.27 88888.00 2018-08-08 18:10:41.000 220 7884.19 912.86 53904.27 88888.00 2018-08-08 18:10:42.000 220 7884.19 912.96 53904.28 88888.00 2018-08-08 18:10:43.000 220 7884.18 913.06 53904.27 88888.00 2018-08-08 18:10:44.000 220 7884.17 913.15 53904.26 88888.00 2018-08-08 18:10:45.000 220 7884.16 913.25 53904.27 88888.00 2018-08-08 18:10:46.000 220 7884.16 913.35 53904.26 88888.00 2018-08-08 18:10:47.000 220 7884.17 913.43 53904.25 88888.00 2018-08-08 18:10:48.000 220 7884.17 913.53 53904.23 88888.00 2018-08-08 18:10:49.000 220 7884.14 913.62 53904.21 88888.00 2018-08-08 18:10:50.000 220 7884.11 913.72 53904.21 88888.00 2018-08-08 18:10:51.000 220 7884.09 913.82 53904.20 88888.00 2018-08-08 18:10:52.000 220 7884.06 913.91 53904.18 88888.00 2018-08-08 18:10:53.000 220 7884.04 913.98 53904.17 88888.00 2018-08-08 18:10:54.000 220 7884.01 914.05 53904.16 88888.00 2018-08-08 18:10:55.000 220 7883.98 914.12 53904.16 88888.00 2018-08-08 18:10:56.000 220 7883.96 914.20 53904.15 88888.00 2018-08-08 18:10:57.000 220 7883.94 914.26 53904.15 88888.00 2018-08-08 18:10:58.000 220 7883.92 914.33 53904.15 88888.00 2018-08-08 18:10:59.000 220 7883.92 914.40 53904.15 88888.00 2018-08-08 18:11:00.000 220 7883.91 914.48 53904.15 88888.00 2018-08-08 18:11:01.000 220 7883.89 914.55 53904.14 88888.00 2018-08-08 18:11:02.000 220 7883.89 914.64 53904.14 88888.00 2018-08-08 18:11:03.000 220 7883.90 914.72 53904.16 88888.00 2018-08-08 18:11:04.000 220 7883.91 914.80 53904.17 88888.00 2018-08-08 18:11:05.000 220 7883.90 914.89 53904.19 88888.00 2018-08-08 18:11:06.000 220 7883.91 914.98 53904.20 88888.00 2018-08-08 18:11:07.000 220 7883.91 915.06 53904.20 88888.00 2018-08-08 18:11:08.000 220 7883.91 915.14 53904.21 88888.00 2018-08-08 18:11:09.000 220 7883.93 915.24 53904.23 88888.00 2018-08-08 18:11:10.000 220 7883.95 915.34 53904.25 88888.00 2018-08-08 18:11:11.000 220 7883.96 915.44 53904.27 88888.00 2018-08-08 18:11:12.000 220 7883.97 915.52 53904.29 88888.00 2018-08-08 18:11:13.000 220 7884.00 915.61 53904.31 88888.00 2018-08-08 18:11:14.000 220 7884.02 915.70 53904.34 88888.00 2018-08-08 18:11:15.000 220 7884.04 915.77 53904.36 88888.00 2018-08-08 18:11:16.000 220 7884.07 915.84 53904.39 88888.00 2018-08-08 18:11:17.000 220 7884.09 915.89 53904.43 88888.00 2018-08-08 18:11:18.000 220 7884.10 915.95 53904.46 88888.00 2018-08-08 18:11:19.000 220 7884.11 916.03 53904.48 88888.00 2018-08-08 18:11:20.000 220 7884.12 916.07 53904.50 88888.00 2018-08-08 18:11:21.000 220 7884.14 916.11 53904.51 88888.00 2018-08-08 18:11:22.000 220 7884.15 916.16 53904.53 88888.00 2018-08-08 18:11:23.000 220 7884.14 916.22 53904.53 88888.00 2018-08-08 18:11:24.000 220 7884.13 916.28 53904.54 88888.00 2018-08-08 18:11:25.000 220 7884.12 916.34 53904.54 88888.00 2018-08-08 18:11:26.000 220 7884.12 916.40 53904.54 88888.00 2018-08-08 18:11:27.000 220 7884.10 916.48 53904.54 88888.00 2018-08-08 18:11:28.000 220 7884.07 916.56 53904.54 88888.00 2018-08-08 18:11:29.000 220 7884.04 916.65 53904.53 88888.00 2018-08-08 18:11:30.000 220 7884.02 916.75 53904.51 88888.00 2018-08-08 18:11:31.000 220 7884.00 916.83 53904.49 88888.00 2018-08-08 18:11:32.000 220 7883.98 916.88 53904.49 88888.00 2018-08-08 18:11:33.000 220 7883.96 916.94 53904.50 88888.00 2018-08-08 18:11:34.000 220 7883.94 917.00 53904.50 88888.00 2018-08-08 18:11:35.000 220 7883.91 917.05 53904.50 88888.00 2018-08-08 18:11:36.000 220 7883.89 917.11 53904.49 88888.00 2018-08-08 18:11:37.000 220 7883.88 917.17 53904.49 88888.00 2018-08-08 18:11:38.000 220 7883.85 917.25 53904.50 88888.00 2018-08-08 18:11:39.000 220 7883.85 917.33 53904.50 88888.00 2018-08-08 18:11:40.000 220 7883.85 917.39 53904.52 88888.00 2018-08-08 18:11:41.000 220 7883.86 917.46 53904.53 88888.00 2018-08-08 18:11:42.000 220 7883.87 917.54 53904.53 88888.00 2018-08-08 18:11:43.000 220 7883.86 917.61 53904.54 88888.00 2018-08-08 18:11:44.000 220 7883.85 917.69 53904.55 88888.00 2018-08-08 18:11:45.000 220 7883.84 917.77 53904.56 88888.00 2018-08-08 18:11:46.000 220 7883.82 917.84 53904.56 88888.00 2018-08-08 18:11:47.000 220 7883.81 917.93 53904.56 88888.00 2018-08-08 18:11:48.000 220 7883.80 918.01 53904.56 88888.00 2018-08-08 18:11:49.000 220 7883.79 918.07 53904.55 88888.00 2018-08-08 18:11:50.000 220 7883.79 918.13 53904.55 88888.00 2018-08-08 18:11:51.000 220 7883.77 918.19 53904.55 88888.00 2018-08-08 18:11:52.000 220 7883.76 918.27 53904.54 88888.00 2018-08-08 18:11:53.000 220 7883.75 918.36 53904.54 88888.00 2018-08-08 18:11:54.000 220 7883.75 918.44 53904.55 88888.00 2018-08-08 18:11:55.000 220 7883.74 918.52 53904.55 88888.00 2018-08-08 18:11:56.000 220 7883.73 918.60 53904.55 88888.00 2018-08-08 18:11:57.000 220 7883.72 918.69 53904.55 88888.00 2018-08-08 18:11:58.000 220 7883.71 918.75 53904.54 88888.00 2018-08-08 18:11:59.000 220 7883.71 918.82 53904.54 88888.00 2018-08-08 18:12:00.000 220 7883.71 918.92 53904.55 88888.00 2018-08-08 18:12:01.000 220 7883.71 918.99 53904.54 88888.00 2018-08-08 18:12:02.000 220 7883.70 919.03 53904.54 88888.00 2018-08-08 18:12:03.000 220 7883.71 919.09 53904.56 88888.00 2018-08-08 18:12:04.000 220 7883.71 919.16 53904.59 88888.00 2018-08-08 18:12:05.000 220 7883.71 919.21 53904.62 88888.00 2018-08-08 18:12:06.000 220 7883.73 919.27 53904.64 88888.00 2018-08-08 18:12:07.000 220 7883.76 919.32 53904.68 88888.00 2018-08-08 18:12:08.000 220 7883.78 919.36 53904.70 88888.00 2018-08-08 18:12:09.000 220 7883.80 919.39 53904.73 88888.00 2018-08-08 18:12:10.000 220 7883.83 919.43 53904.79 88888.00 2018-08-08 18:12:11.000 220 7883.85 919.45 53904.82 88888.00 2018-08-08 18:12:12.000 220 7883.89 919.47 53904.86 88888.00 2018-08-08 18:12:13.000 220 7883.94 919.51 53904.92 88888.00 2018-08-08 18:12:14.000 220 7883.99 919.55 53904.96 88888.00 2018-08-08 18:12:15.000 220 7884.03 919.60 53905.01 88888.00 2018-08-08 18:12:16.000 220 7884.07 919.63 53905.07 88888.00 2018-08-08 18:12:17.000 220 7884.11 919.69 53905.11 88888.00 2018-08-08 18:12:18.000 220 7884.15 919.75 53905.14 88888.00 2018-08-08 18:12:19.000 220 7884.18 919.81 53905.19 88888.00 2018-08-08 18:12:20.000 220 7884.22 919.85 53905.24 88888.00 2018-08-08 18:12:21.000 220 7884.27 919.89 53905.28 88888.00 2018-08-08 18:12:22.000 220 7884.34 919.94 53905.32 88888.00 2018-08-08 18:12:23.000 220 7884.39 919.98 53905.37 88888.00 2018-08-08 18:12:24.000 220 7884.44 920.03 53905.43 88888.00 2018-08-08 18:12:25.000 220 7884.52 920.10 53905.48 88888.00 2018-08-08 18:12:26.000 220 7884.58 920.15 53905.52 88888.00 2018-08-08 18:12:27.000 220 7884.64 920.20 53905.59 88888.00 2018-08-08 18:12:28.000 220 7884.71 920.27 53905.66 88888.00 2018-08-08 18:12:29.000 220 7884.79 920.35 53905.72 88888.00 2018-08-08 18:12:30.000 220 7884.86 920.44 53905.77 88888.00 2018-08-08 18:12:31.000 220 7884.93 920.54 53905.82 88888.00 2018-08-08 18:12:32.000 220 7885.00 920.64 53905.87 88888.00 2018-08-08 18:12:33.000 220 7885.06 920.74 53905.92 88888.00 2018-08-08 18:12:34.000 220 7885.12 920.83 53905.96 88888.00 2018-08-08 18:12:35.000 220 7885.20 920.92 53906.02 88888.00 2018-08-08 18:12:36.000 220 7885.28 921.02 53906.07 88888.00 2018-08-08 18:12:37.000 220 7885.35 921.13 53906.11 88888.00 2018-08-08 18:12:38.000 220 7885.42 921.23 53906.15 88888.00 2018-08-08 18:12:39.000 220 7885.49 921.32 53906.19 88888.00 2018-08-08 18:12:40.000 220 7885.54 921.41 53906.23 88888.00 2018-08-08 18:12:41.000 220 7885.58 921.50 53906.27 88888.00 2018-08-08 18:12:42.000 220 7885.63 921.59 53906.32 88888.00 2018-08-08 18:12:43.000 220 7885.68 921.69 53906.35 88888.00 2018-08-08 18:12:44.000 220 7885.73 921.78 53906.39 88888.00 2018-08-08 18:12:45.000 220 7885.79 921.86 53906.43 88888.00 2018-08-08 18:12:46.000 220 7885.85 921.94 53906.47 88888.00 2018-08-08 18:12:47.000 220 7885.90 922.03 53906.51 88888.00 2018-08-08 18:12:48.000 220 7885.94 922.10 53906.54 88888.00 2018-08-08 18:12:49.000 220 7885.98 922.17 53906.58 88888.00 2018-08-08 18:12:50.000 220 7886.04 922.24 53906.61 88888.00 2018-08-08 18:12:51.000 220 7886.08 922.31 53906.64 88888.00 2018-08-08 18:12:52.000 220 7886.12 922.38 53906.68 88888.00 2018-08-08 18:12:53.000 220 7886.15 922.45 53906.71 88888.00 2018-08-08 18:12:54.000 220 7886.16 922.52 53906.72 88888.00 2018-08-08 18:12:55.000 220 7886.17 922.60 53906.72 88888.00 2018-08-08 18:12:56.000 220 7886.19 922.67 53906.74 88888.00 2018-08-08 18:12:57.000 220 7886.20 922.74 53906.77 88888.00 2018-08-08 18:12:58.000 220 7886.23 922.81 53906.79 88888.00 2018-08-08 18:12:59.000 220 7886.25 922.87 53906.81 88888.00 2018-08-08 18:13:00.000 220 7886.26 922.92 53906.84 88888.00 2018-08-08 18:13:01.000 220 7886.27 922.98 53906.87 88888.00 2018-08-08 18:13:02.000 220 7886.30 923.05 53906.90 88888.00 2018-08-08 18:13:03.000 220 7886.33 923.09 53906.92 88888.00 2018-08-08 18:13:04.000 220 7886.32 923.13 53906.95 88888.00 2018-08-08 18:13:05.000 220 7886.32 923.15 53906.99 88888.00 2018-08-08 18:13:06.000 220 7886.34 923.19 53907.04 88888.00 2018-08-08 18:13:07.000 220 7886.36 923.23 53907.07 88888.00 2018-08-08 18:13:08.000 220 7886.36 923.27 53907.09 88888.00 2018-08-08 18:13:09.000 220 7886.38 923.32 53907.11 88888.00 2018-08-08 18:13:10.000 220 7886.39 923.37 53907.14 88888.00 2018-08-08 18:13:11.000 220 7886.39 923.41 53907.18 88888.00 2018-08-08 18:13:12.000 220 7886.40 923.45 53907.20 88888.00 2018-08-08 18:13:13.000 220 7886.40 923.49 53907.21 88888.00 2018-08-08 18:13:14.000 220 7886.38 923.53 53907.23 88888.00 2018-08-08 18:13:15.000 220 7886.36 923.58 53907.25 88888.00 2018-08-08 18:13:16.000 220 7886.34 923.61 53907.25 88888.00 2018-08-08 18:13:17.000 220 7886.31 923.63 53907.26 88888.00 2018-08-08 18:13:18.000 220 7886.29 923.66 53907.29 88888.00 2018-08-08 18:13:19.000 220 7886.27 923.69 53907.29 88888.00 2018-08-08 18:13:20.000 220 7886.25 923.71 53907.30 88888.00 2018-08-08 18:13:21.000 220 7886.21 923.71 53907.32 88888.00 2018-08-08 18:13:22.000 220 7886.17 923.71 53907.34 88888.00 2018-08-08 18:13:23.000 220 7886.13 923.71 53907.35 88888.00 2018-08-08 18:13:24.000 220 7886.10 923.71 53907.37 88888.00 2018-08-08 18:13:25.000 220 7886.07 923.73 53907.39 88888.00 2018-08-08 18:13:26.000 220 7886.04 923.76 53907.40 88888.00 2018-08-08 18:13:27.000 220 7886.00 923.78 53907.40 88888.00 2018-08-08 18:13:28.000 220 7885.96 923.79 53907.41 88888.00 2018-08-08 18:13:29.000 220 7885.90 923.79 53907.41 88888.00 2018-08-08 18:13:30.000 220 7885.85 923.79 53907.41 88888.00 2018-08-08 18:13:31.000 220 7885.81 923.80 53907.42 88888.00 2018-08-08 18:13:32.000 220 7885.74 923.78 53907.44 88888.00 2018-08-08 18:13:33.000 220 7885.68 923.74 53907.45 88888.00 2018-08-08 18:13:34.000 220 7885.64 923.73 53907.46 88888.00 2018-08-08 18:13:35.000 220 7885.60 923.71 53907.47 88888.00 2018-08-08 18:13:36.000 220 7885.55 923.68 53907.48 88888.00 2018-08-08 18:13:37.000 220 7885.50 923.66 53907.50 88888.00 2018-08-08 18:13:38.000 220 7885.46 923.62 53907.52 88888.00 2018-08-08 18:13:39.000 220 7885.42 923.60 53907.54 88888.00 2018-08-08 18:13:40.000 220 7885.38 923.59 53907.56 88888.00 2018-08-08 18:13:41.000 220 7885.35 923.59 53907.57 88888.00 2018-08-08 18:13:42.000 220 7885.31 923.59 53907.59 88888.00 2018-08-08 18:13:43.000 220 7885.26 923.58 53907.60 88888.00 2018-08-08 18:13:44.000 220 7885.22 923.57 53907.61 88888.00 2018-08-08 18:13:45.000 220 7885.18 923.54 53907.62 88888.00 2018-08-08 18:13:46.000 220 7885.12 923.50 53907.62 88888.00 2018-08-08 18:13:47.000 220 7885.05 923.43 53907.62 88888.00 2018-08-08 18:13:48.000 220 7885.00 923.35 53907.64 88888.00 2018-08-08 18:13:49.000 220 7884.93 923.29 53907.65 88888.00 2018-08-08 18:13:50.000 220 7884.85 923.23 53907.65 88888.00 2018-08-08 18:13:51.000 220 7884.77 923.15 53907.64 88888.00 2018-08-08 18:13:52.000 220 7884.69 923.07 53907.64 88888.00 2018-08-08 18:13:53.000 220 7884.63 923.00 53907.65 88888.00 2018-08-08 18:13:54.000 220 7884.58 922.95 53907.66 88888.00 2018-08-08 18:13:55.000 220 7884.52 922.91 53907.66 88888.00 2018-08-08 18:13:56.000 220 7884.47 922.85 53907.67 88888.00 2018-08-08 18:13:57.000 220 7884.41 922.80 53907.67 88888.00 2018-08-08 18:13:58.000 220 7884.34 922.74 53907.68 88888.00 2018-08-08 18:13:59.000 220 7884.27 922.69 53907.66 88888.00 2018-08-08 18:14:00.000 220 7884.20 922.67 53907.65 88888.00 2018-08-08 18:14:01.000 220 7884.14 922.66 53907.64 88888.00 2018-08-08 18:14:02.000 220 7884.09 922.64 53907.64 88888.00 2018-08-08 18:14:03.000 220 7884.04 922.61 53907.62 88888.00 2018-08-08 18:14:04.000 220 7883.99 922.59 53907.61 88888.00 2018-08-08 18:14:05.000 220 7883.94 922.59 53907.61 88888.00 2018-08-08 18:14:06.000 220 7883.90 922.60 53907.61 88888.00 2018-08-08 18:14:07.000 220 7883.86 922.61 53907.61 88888.00 2018-08-08 18:14:08.000 220 7883.83 922.64 53907.62 88888.00 2018-08-08 18:14:09.000 220 7883.81 922.68 53907.62 88888.00 2018-08-08 18:14:10.000 220 7883.78 922.72 53907.63 88888.00 2018-08-08 18:14:11.000 220 7883.75 922.75 53907.62 88888.00 2018-08-08 18:14:12.000 220 7883.72 922.77 53907.61 88888.00 2018-08-08 18:14:13.000 220 7883.68 922.79 53907.60 88888.00 2018-08-08 18:14:14.000 220 7883.64 922.83 53907.59 88888.00 2018-08-08 18:14:15.000 220 7883.62 922.87 53907.60 88888.00 2018-08-08 18:14:16.000 220 7883.59 922.89 53907.61 88888.00 2018-08-08 18:14:17.000 220 7883.54 922.90 53907.61 88888.00 2018-08-08 18:14:18.000 220 7883.51 922.92 53907.60 88888.00 2018-08-08 18:14:19.000 220 7883.49 922.94 53907.59 88888.00 2018-08-08 18:14:20.000 220 7883.46 922.95 53907.60 88888.00 2018-08-08 18:14:21.000 220 7883.42 922.95 53907.60 88888.00 2018-08-08 18:14:22.000 220 7883.39 922.94 53907.59 88888.00 2018-08-08 18:14:23.000 220 7883.35 922.93 53907.59 88888.00 2018-08-08 18:14:24.000 220 7883.29 922.91 53907.59 88888.00 2018-08-08 18:14:25.000 220 7883.25 922.91 53907.60 88888.00 2018-08-08 18:14:26.000 220 7883.20 922.91 53907.59 88888.00 2018-08-08 18:14:27.000 220 7883.17 922.91 53907.58 88888.00 2018-08-08 18:14:28.000 220 7883.14 922.92 53907.57 88888.00 2018-08-08 18:14:29.000 220 7883.09 922.92 53907.56 88888.00 2018-08-08 18:14:30.000 220 7883.03 922.89 53907.55 88888.00 2018-08-08 18:14:31.000 220 7882.97 922.87 53907.54 88888.00 2018-08-08 18:14:32.000 220 7882.91 922.88 53907.53 88888.00 2018-08-08 18:14:33.000 220 7882.86 922.88 53907.53 88888.00 2018-08-08 18:14:34.000 220 7882.82 922.87 53907.53 88888.00 2018-08-08 18:14:35.000 220 7882.78 922.86 53907.53 88888.00 2018-08-08 18:14:36.000 220 7882.73 922.84 53907.53 88888.00 2018-08-08 18:14:37.000 220 7882.70 922.84 53907.54 88888.00 2018-08-08 18:14:38.000 220 7882.68 922.86 53907.56 88888.00 2018-08-08 18:14:39.000 220 7882.65 922.87 53907.56 88888.00 2018-08-08 18:14:40.000 220 7882.62 922.87 53907.55 88888.00 2018-08-08 18:14:41.000 220 7882.59 922.87 53907.54 88888.00 2018-08-08 18:14:42.000 220 7882.54 922.86 53907.54 88888.00 2018-08-08 18:14:43.000 220 7882.50 922.85 53907.55 88888.00 2018-08-08 18:14:44.000 220 7882.47 922.85 53907.55 88888.00 2018-08-08 18:14:45.000 220 7882.44 922.85 53907.57 88888.00 2018-08-08 18:14:46.000 220 7882.41 922.85 53907.58 88888.00 2018-08-08 18:14:47.000 220 7882.39 922.84 53907.61 88888.00 2018-08-08 18:14:48.000 220 7882.38 922.83 53907.63 88888.00 2018-08-08 18:14:49.000 220 7882.37 922.83 53907.65 88888.00 2018-08-08 18:14:50.000 220 7882.36 922.84 53907.66 88888.00 2018-08-08 18:14:51.000 220 7882.36 922.86 53907.67 88888.00 2018-08-08 18:14:52.000 220 7882.36 922.88 53907.70 88888.00 2018-08-08 18:14:53.000 220 7882.35 922.87 53907.74 88888.00 2018-08-08 18:14:54.000 220 7882.35 922.86 53907.78 88888.00 2018-08-08 18:14:55.000 220 7882.36 922.84 53907.82 88888.00 2018-08-08 18:14:56.000 220 7882.37 922.83 53907.86 88888.00 2018-08-08 18:14:57.000 220 7882.38 922.79 53907.90 88888.00 2018-08-08 18:14:58.000 220 7882.40 922.75 53907.95 88888.00 2018-08-08 18:14:59.000 220 7882.42 922.72 53908.00 88888.00 2018-08-08 18:15:00.000 220 7882.43 922.70 53908.06 88888.00 2018-08-08 18:15:01.000 220 7882.45 922.69 53908.10 88888.00 2018-08-08 18:15:02.000 220 7882.47 922.66 53908.12 88888.00 2018-08-08 18:15:03.000 220 7882.49 922.64 53908.16 88888.00 2018-08-08 18:15:04.000 220 7882.51 922.62 53908.21 88888.00 2018-08-08 18:15:05.000 220 7882.52 922.59 53908.23 88888.00 2018-08-08 18:15:06.000 220 7882.51 922.55 53908.25 88888.00 2018-08-08 18:15:07.000 220 7882.51 922.51 53908.29 88888.00 2018-08-08 18:15:08.000 220 7882.51 922.48 53908.32 88888.00 2018-08-08 18:15:09.000 220 7882.53 922.47 53908.34 88888.00 2018-08-08 18:15:10.000 220 7882.53 922.45 53908.37 88888.00 2018-08-08 18:15:11.000 220 7882.52 922.44 53908.39 88888.00 2018-08-08 18:15:12.000 220 7882.50 922.42 53908.41 88888.00 2018-08-08 18:15:13.000 220 7882.50 922.39 53908.43 88888.00 2018-08-08 18:15:14.000 220 7882.50 922.34 53908.47 88888.00 2018-08-08 18:15:15.000 220 7882.49 922.28 53908.50 88888.00 2018-08-08 18:15:16.000 220 7882.49 922.23 53908.53 88888.00 2018-08-08 18:15:17.000 220 7882.49 922.19 53908.55 88888.00 2018-08-08 18:15:18.000 220 7882.48 922.14 53908.58 88888.00 2018-08-08 18:15:19.000 220 7882.49 922.11 53908.61 88888.00 2018-08-08 18:15:20.000 220 7882.50 922.10 53908.65 88888.00 2018-08-08 18:15:21.000 220 7882.51 922.10 53908.68 88888.00 2018-08-08 18:15:22.000 220 7882.52 922.11 53908.69 88888.00 2018-08-08 18:15:23.000 220 7882.52 922.11 53908.70 88888.00 2018-08-08 18:15:24.000 220 7882.52 922.13 53908.71 88888.00 2018-08-08 18:15:25.000 220 7882.52 922.15 53908.71 88888.00 2018-08-08 18:15:26.000 220 7882.52 922.17 53908.71 88888.00 2018-08-08 18:15:27.000 220 7882.51 922.18 53908.72 88888.00 2018-08-08 18:15:28.000 220 7882.50 922.19 53908.72 88888.00 2018-08-08 18:15:29.000 220 7882.50 922.21 53908.72 88888.00 2018-08-08 18:15:30.000 220 7882.50 922.22 53908.75 88888.00 2018-08-08 18:15:31.000 220 7882.49 922.20 53908.78 88888.00 2018-08-08 18:15:32.000 220 7882.48 922.18 53908.77 88888.00 2018-08-08 18:15:33.000 220 7882.46 922.15 53908.76 88888.00 2018-08-08 18:15:34.000 220 7882.44 922.13 53908.77 88888.00 2018-08-08 18:15:35.000 220 7882.43 922.13 53908.77 88888.00 2018-08-08 18:15:36.000 220 7882.41 922.15 53908.77 88888.00 2018-08-08 18:15:37.000 220 7882.40 922.17 53908.77 88888.00 2018-08-08 18:15:38.000 220 7882.40 922.18 53908.77 88888.00 2018-08-08 18:15:39.000 220 7882.38 922.17 53908.75 88888.00 2018-08-08 18:15:40.000 220 7882.35 922.16 53908.72 88888.00 2018-08-08 18:15:41.000 220 7882.32 922.15 53908.71 88888.00 2018-08-08 18:15:42.000 220 7882.30 922.13 53908.73 88888.00 2018-08-08 18:15:43.000 220 7882.29 922.10 53908.75 88888.00 2018-08-08 18:15:44.000 220 7882.29 922.07 53908.77 88888.00 2018-08-08 18:15:45.000 220 7882.30 922.03 53908.79 88888.00 2018-08-08 18:15:46.000 220 7882.31 921.98 53908.81 88888.00 2018-08-08 18:15:47.000 220 7882.31 921.93 53908.83 88888.00 2018-08-08 18:15:48.000 220 7882.31 921.87 53908.88 88888.00 2018-08-08 18:15:49.000 220 7882.30 921.77 53908.91 88888.00 2018-08-08 18:15:50.000 220 7882.30 921.68 53908.94 88888.00 2018-08-08 18:15:51.000 220 7882.30 921.59 53908.98 88888.00 2018-08-08 18:15:52.000 220 7882.30 921.46 53909.02 88888.00 2018-08-08 18:15:53.000 220 7882.30 921.34 53909.05 88888.00 2018-08-08 18:15:54.000 220 7882.31 921.22 53909.09 88888.00 2018-08-08 18:15:55.000 220 7882.31 921.10 53909.13 88888.00 2018-08-08 18:15:56.000 220 7882.31 921.00 53909.18 88888.00 2018-08-08 18:15:57.000 220 7882.33 920.90 53909.23 88888.00 2018-08-08 18:15:58.000 220 7882.34 920.80 53909.27 88888.00 2018-08-08 18:15:59.000 220 7882.34 920.70 53909.30 88888.00 2018-08-08 18:16:00.000 220 7882.34 920.61 53909.33 88888.00 2018-08-08 18:16:01.000 220 7882.34 920.50 53909.37 88888.00 2018-08-08 18:16:02.000 220 7882.33 920.38 53909.41 88888.00 2018-08-08 18:16:03.000 220 7882.32 920.29 53909.44 88888.00 2018-08-08 18:16:04.000 220 7882.31 920.20 53909.46 88888.00 2018-08-08 18:16:05.000 220 7882.32 920.12 53909.50 88888.00 2018-08-08 18:16:06.000 220 7882.33 920.04 53909.54 88888.00 2018-08-08 18:16:07.000 220 7882.35 919.97 53909.58 88888.00 2018-08-08 18:16:08.000 220 7882.38 919.91 53909.63 88888.00 2018-08-08 18:16:09.000 220 7882.41 919.83 53909.70 88888.00 2018-08-08 18:16:10.000 220 7882.44 919.75 53909.75 88888.00 2018-08-08 18:16:11.000 220 7882.45 919.67 53909.79 88888.00 2018-08-08 18:16:12.000 220 7882.47 919.61 53909.84 88888.00 2018-08-08 18:16:13.000 220 7882.50 919.56 53909.88 88888.00 2018-08-08 18:16:14.000 220 7882.51 919.51 53909.89 88888.00 2018-08-08 18:16:15.000 220 7882.52 919.48 53909.93 88888.00 2018-08-08 18:16:16.000 220 7882.54 919.45 53909.97 88888.00 2018-08-08 18:16:17.000 220 7882.57 919.39 53910.02 88888.00 2018-08-08 18:16:18.000 220 7882.59 919.33 53910.05 88888.00 2018-08-08 18:16:19.000 220 7882.59 919.30 53910.07 88888.00 2018-08-08 18:16:20.000 220 7882.61 919.26 53910.11 88888.00 2018-08-08 18:16:21.000 220 7882.63 919.20 53910.15 88888.00 2018-08-08 18:16:22.000 220 7882.63 919.12 53910.18 88888.00 2018-08-08 18:16:23.000 220 7882.64 919.04 53910.23 88888.00 2018-08-08 18:16:24.000 220 7882.66 918.98 53910.27 88888.00 2018-08-08 18:16:25.000 220 7882.68 918.91 53910.30 88888.00 2018-08-08 18:16:26.000 220 7882.69 918.84 53910.34 88888.00 2018-08-08 18:16:27.000 220 7882.68 918.77 53910.36 88888.00 2018-08-08 18:16:28.000 220 7882.68 918.72 53910.37 88888.00 2018-08-08 18:16:29.000 220 7882.68 918.67 53910.38 88888.00 2018-08-08 18:16:30.000 220 7882.66 918.63 53910.40 88888.00 2018-08-08 18:16:31.000 220 7882.66 918.61 53910.42 88888.00 2018-08-08 18:16:32.000 220 7882.67 918.59 53910.44 88888.00 2018-08-08 18:16:33.000 220 7882.68 918.58 53910.47 88888.00 2018-08-08 18:16:34.000 220 7882.70 918.59 53910.50 88888.00 2018-08-08 18:16:35.000 220 7882.72 918.62 53910.51 88888.00 2018-08-08 18:16:36.000 220 7882.73 918.65 53910.53 88888.00 2018-08-08 18:16:37.000 220 7882.74 918.68 53910.55 88888.00 2018-08-08 18:16:38.000 220 7882.75 918.70 53910.57 88888.00 2018-08-08 18:16:39.000 220 7882.78 918.72 53910.59 88888.00 2018-08-08 18:16:40.000 220 7882.81 918.74 53910.63 88888.00 2018-08-08 18:16:41.000 220 7882.84 918.75 53910.68 88888.00 2018-08-08 18:16:42.000 220 7882.90 918.76 53910.73 88888.00 2018-08-08 18:16:43.000 220 7882.98 918.77 53910.80 88888.00 2018-08-08 18:16:44.000 220 7883.05 918.77 53910.89 88888.00 2018-08-08 18:16:45.000 220 7883.11 918.77 53910.95 88888.00 2018-08-08 18:16:46.000 220 7883.18 918.79 53911.00 88888.00 2018-08-08 18:16:47.000 220 7883.25 918.81 53911.07 88888.00 2018-08-08 18:16:48.000 220 7883.32 918.83 53911.11 88888.00 2018-08-08 18:16:49.000 220 7883.39 918.86 53911.14 88888.00 2018-08-08 18:16:50.000 220 7883.46 918.89 53911.20 88888.00 2018-08-08 18:16:51.000 220 7883.53 918.94 53911.27 88888.00 2018-08-08 18:16:52.000 220 7883.63 918.99 53911.34 88888.00 2018-08-08 18:16:53.000 220 7883.72 919.02 53911.40 88888.00 2018-08-08 18:16:54.000 220 7883.80 919.06 53911.46 88888.00 2018-08-08 18:16:55.000 220 7883.89 919.09 53911.52 88888.00 2018-08-08 18:16:56.000 220 7883.97 919.10 53911.59 88888.00 2018-08-08 18:16:57.000 220 7884.03 919.11 53911.65 88888.00 2018-08-08 18:16:58.000 220 7884.09 919.11 53911.68 88888.00 2018-08-08 18:16:59.000 220 7884.13 919.11 53911.70 88888.00 2018-08-08 18:17:00.000 220 7884.18 919.13 53911.74 88888.00 2018-08-08 18:17:01.000 220 7884.24 919.12 53911.81 88888.00 2018-08-08 18:17:02.000 220 7884.30 919.10 53911.88 88888.00 2018-08-08 18:17:03.000 220 7884.38 919.08 53911.93 88888.00 2018-08-08 18:17:04.000 220 7884.47 919.07 53911.99 88888.00 2018-08-08 18:17:05.000 220 7884.54 919.09 53912.05 88888.00 2018-08-08 18:17:06.000 220 7884.61 919.11 53912.10 88888.00 2018-08-08 18:17:07.000 220 7884.69 919.13 53912.15 88888.00 2018-08-08 18:17:08.000 220 7884.75 919.14 53912.20 88888.00 2018-08-08 18:17:09.000 220 7884.80 919.14 53912.23 88888.00 2018-08-08 18:17:10.000 220 7884.84 919.14 53912.25 88888.00 2018-08-08 18:17:11.000 220 7884.90 919.15 53912.30 88888.00 2018-08-08 18:17:12.000 220 7884.95 919.14 53912.34 88888.00 2018-08-08 18:17:13.000 220 7885.00 919.15 53912.39 88888.00 2018-08-08 18:17:14.000 220 7885.08 919.16 53912.45 88888.00 2018-08-08 18:17:15.000 220 7885.16 919.15 53912.50 88888.00 2018-08-08 18:17:16.000 220 7885.22 919.14 53912.54 88888.00 2018-08-08 18:17:17.000 220 7885.27 919.14 53912.58 88888.00 2018-08-08 18:17:18.000 220 7885.32 919.14 53912.60 88888.00 2018-08-08 18:17:19.000 220 7885.35 919.13 53912.62 88888.00 2018-08-08 18:17:20.000 220 7885.37 919.13 53912.64 88888.00 2018-08-08 18:17:21.000 220 7885.40 919.13 53912.66 88888.00 2018-08-08 18:17:22.000 220 7885.43 919.14 53912.69 88888.00 2018-08-08 18:17:23.000 220 7885.45 919.14 53912.71 88888.00 2018-08-08 18:17:24.000 220 7885.47 919.12 53912.71 88888.00 2018-08-08 18:17:25.000 220 7885.49 919.11 53912.72 88888.00 2018-08-08 18:17:26.000 220 7885.51 919.08 53912.73 88888.00 2018-08-08 18:17:27.000 220 7885.51 919.03 53912.75 88888.00 2018-08-08 18:17:28.000 220 7885.51 919.00 53912.75 88888.00 2018-08-08 18:17:29.000 220 7885.50 918.97 53912.74 88888.00 2018-08-08 18:17:30.000 220 7885.48 918.93 53912.75 88888.00 2018-08-08 18:17:31.000 220 7885.47 918.90 53912.74 88888.00 2018-08-08 18:17:32.000 220 7885.45 918.86 53912.71 88888.00 2018-08-08 18:17:33.000 220 7885.42 918.83 53912.68 88888.00 2018-08-08 18:17:34.000 220 7885.39 918.81 53912.67 88888.00 2018-08-08 18:17:35.000 220 7885.36 918.78 53912.65 88888.00 2018-08-08 18:17:36.000 220 7885.30 918.74 53912.62 88888.00 2018-08-08 18:17:37.000 220 7885.24 918.70 53912.58 88888.00 2018-08-08 18:17:38.000 220 7885.18 918.66 53912.54 88888.00 2018-08-08 18:17:39.000 220 7885.13 918.61 53912.52 88888.00 2018-08-08 18:17:40.000 220 7885.09 918.58 53912.52 88888.00 2018-08-08 18:17:41.000 220 7885.05 918.54 53912.51 88888.00 2018-08-08 18:17:42.000 220 7885.02 918.50 53912.50 88888.00 2018-08-08 18:17:43.000 220 7885.00 918.44 53912.51 88888.00 2018-08-08 18:17:44.000 220 7884.99 918.37 53912.53 88888.00 2018-08-08 18:17:45.000 220 7884.99 918.34 53912.55 88888.00 2018-08-08 18:17:46.000 220 7885.03 918.36 53912.58 88888.00 2018-08-08 18:17:47.000 220 7885.09 918.39 53912.62 88888.00 2018-08-08 18:17:48.000 220 7885.13 918.41 53912.65 88888.00 2018-08-08 18:17:49.000 220 7885.15 918.43 53912.68 88888.00 2018-08-08 18:17:50.000 220 7885.19 918.46 53912.69 88888.00 2018-08-08 18:17:51.000 220 7885.21 918.49 53912.71 88888.00 2018-08-08 18:17:52.000 220 7885.24 918.49 53912.72 88888.00 2018-08-08 18:17:53.000 220 7885.26 918.49 53912.73 88888.00 2018-08-08 18:17:54.000 220 7885.29 918.48 53912.77 88888.00 2018-08-08 18:17:55.000 220 7885.34 918.45 53912.82 88888.00 2018-08-08 18:17:56.000 220 7885.38 918.43 53912.84 88888.00 2018-08-08 18:17:57.000 220 7885.40 918.40 53912.87 88888.00 2018-08-08 18:17:58.000 220 7885.42 918.38 53912.89 88888.00 2018-08-08 18:17:59.000 220 7885.44 918.37 53912.90 88888.00 2018-08-08 18:18:00.000 220 7885.47 918.36 53912.93 88888.00 2018-08-08 18:18:01.000 220 7885.48 918.35 53912.95 88888.00 2018-08-08 18:18:02.000 220 7885.47 918.32 53912.95 88888.00 2018-08-08 18:18:03.000 220 7885.45 918.28 53912.94 88888.00 2018-08-08 18:18:04.000 220 7885.44 918.25 53912.94 88888.00 2018-08-08 18:18:05.000 220 7885.42 918.24 53912.94 88888.00 2018-08-08 18:18:06.000 220 7885.39 918.21 53912.93 88888.00 2018-08-08 18:18:07.000 220 7885.34 918.17 53912.89 88888.00 2018-08-08 18:18:08.000 220 7885.27 918.14 53912.85 88888.00 2018-08-08 18:18:09.000 220 7885.20 918.13 53912.82 88888.00 2018-08-08 18:18:10.000 220 7885.15 918.10 53912.80 88888.00 2018-08-08 18:18:11.000 220 7885.10 918.04 53912.78 88888.00 2018-08-08 18:18:12.000 220 7885.03 917.99 53912.75 88888.00 2018-08-08 18:18:13.000 220 7884.97 917.95 53912.74 88888.00 2018-08-08 18:18:14.000 220 7884.92 917.90 53912.76 88888.00 2018-08-08 18:18:15.000 220 7884.88 917.84 53912.77 88888.00 2018-08-08 18:18:16.000 220 7884.84 917.78 53912.77 88888.00 2018-08-08 18:18:17.000 220 7884.80 917.76 53912.75 88888.00 2018-08-08 18:18:18.000 220 7884.75 917.73 53912.72 88888.00 2018-08-08 18:18:19.000 220 7884.70 917.71 53912.70 88888.00 2018-08-08 18:18:20.000 220 7884.64 917.70 53912.70 88888.00 2018-08-08 18:18:21.000 220 7884.61 917.71 53912.69 88888.00 2018-08-08 18:18:22.000 220 7884.57 917.72 53912.67 88888.00 2018-08-08 18:18:23.000 220 7884.51 917.72 53912.65 88888.00 2018-08-08 18:18:24.000 220 7884.44 917.74 53912.62 88888.00 2018-08-08 18:18:25.000 220 7884.36 917.74 53912.57 88888.00 2018-08-08 18:18:26.000 220 7884.27 917.74 53912.51 88888.00 2018-08-08 18:18:27.000 220 7884.18 917.75 53912.47 88888.00 2018-08-08 18:18:28.000 220 7884.10 917.73 53912.45 88888.00 2018-08-08 18:18:29.000 220 7884.03 917.69 53912.44 88888.00 2018-08-08 18:18:30.000 220 7883.96 917.65 53912.43 88888.00 2018-08-08 18:18:31.000 220 7883.90 917.59 53912.42 88888.00 2018-08-08 18:18:32.000 220 7883.83 917.53 53912.39 88888.00 2018-08-08 18:18:33.000 220 7883.75 917.49 53912.37 88888.00 2018-08-08 18:18:34.000 220 7883.67 917.46 53912.33 88888.00 2018-08-08 18:18:35.000 220 7883.57 917.41 53912.29 88888.00 2018-08-08 18:18:36.000 220 7883.46 917.32 53912.27 88888.00 2018-08-08 18:18:37.000 220 7883.37 917.23 53912.24 88888.00 2018-08-08 18:18:38.000 220 7883.29 917.14 53912.20 88888.00 2018-08-08 18:18:39.000 220 7883.19 917.05 53912.18 88888.00 2018-08-08 18:18:40.000 220 7883.09 916.98 53912.14 88888.00 2018-08-08 18:18:41.000 220 7883.02 916.93 53912.10 88888.00 2018-08-08 18:18:42.000 220 7882.94 916.88 53912.06 88888.00 2018-08-08 18:18:43.000 220 7882.84 916.84 53912.01 88888.00 2018-08-08 18:18:44.000 220 7882.73 916.79 53911.95 88888.00 2018-08-08 18:18:45.000 220 7882.61 916.75 53911.88 88888.00 2018-08-08 18:18:46.000 220 7882.48 916.68 53911.80 88888.00 2018-08-08 18:18:47.000 220 7882.36 916.62 53911.74 88888.00 2018-08-08 18:18:48.000 220 7882.21 916.60 53911.66 88888.00 2018-08-08 18:18:49.000 220 7882.04 916.60 53911.56 88888.00 2018-08-08 18:18:50.000 220 7881.89 916.58 53911.46 88888.00 2018-08-08 18:18:51.000 220 7881.75 916.53 53911.37 88888.00 2018-08-08 18:18:52.000 220 7881.61 916.46 53911.29 88888.00 2018-08-08 18:18:53.000 220 7881.49 916.38 53911.25 88888.00 2018-08-08 18:18:54.000 220 7881.38 916.32 53911.20 88888.00 2018-08-08 18:18:55.000 220 7881.27 916.25 53911.15 88888.00 2018-08-08 18:18:56.000 220 7881.18 916.17 53911.11 88888.00 2018-08-08 18:18:57.000 220 7881.08 916.11 53911.06 88888.00 2018-08-08 18:18:58.000 220 7880.98 916.05 53911.00 88888.00 2018-08-08 18:18:59.000 220 7880.88 915.98 53910.96 88888.00 2018-08-08 18:19:00.000 220 7880.79 915.92 53910.91 88888.00 2018-08-08 18:19:01.000 220 7880.70 915.89 53910.84 88888.00 2018-08-08 18:19:02.000 220 7880.62 915.89 53910.79 88888.00 2018-08-08 18:19:03.000 220 7880.52 915.89 53910.72 88888.00 2018-08-08 18:19:04.000 220 7880.42 915.92 53910.64 88888.00 2018-08-08 18:19:05.000 220 7880.32 915.95 53910.55 88888.00 2018-08-08 18:19:06.000 220 7880.20 915.98 53910.45 88888.00 2018-08-08 18:19:07.000 220 7880.10 916.00 53910.39 88888.00 2018-08-08 18:19:08.000 220 7880.03 916.01 53910.36 88888.00 2018-08-08 18:19:09.000 220 7879.97 916.01 53910.33 88888.00 2018-08-08 18:19:10.000 220 7879.93 916.00 53910.32 88888.00 2018-08-08 18:19:11.000 220 7879.92 915.99 53910.33 88888.00 2018-08-08 18:19:12.000 220 7879.89 916.00 53910.32 88888.00 2018-08-08 18:19:13.000 220 7879.83 916.00 53910.28 88888.00 2018-08-08 18:19:14.000 220 7879.79 915.99 53910.25 88888.00 2018-08-08 18:19:15.000 220 7879.76 916.00 53910.23 88888.00 2018-08-08 18:19:16.000 220 7879.73 916.00 53910.21 88888.00 2018-08-08 18:19:17.000 220 7879.71 916.01 53910.21 88888.00 2018-08-08 18:19:18.000 220 7879.70 916.03 53910.21 88888.00 2018-08-08 18:19:19.000 220 7879.70 916.03 53910.21 88888.00 2018-08-08 18:19:20.000 220 7879.71 916.02 53910.23 88888.00 2018-08-08 18:19:21.000 220 7879.75 916.03 53910.28 88888.00 2018-08-08 18:19:22.000 220 7879.79 916.07 53910.33 88888.00 2018-08-08 18:19:23.000 220 7879.81 916.13 53910.34 88888.00 2018-08-08 18:19:24.000 220 7879.82 916.20 53910.32 88888.00 2018-08-08 18:19:25.000 220 7879.82 916.25 53910.32 88888.00 2018-08-08 18:19:26.000 220 7879.81 916.31 53910.31 88888.00 2018-08-08 18:19:27.000 220 7879.84 916.35 53910.31 88888.00 2018-08-08 18:19:28.000 220 7879.88 916.36 53910.35 88888.00 2018-08-08 18:19:29.000 220 7879.94 916.37 53910.41 88888.00 2018-08-08 18:19:30.000 220 7880.01 916.40 53910.47 88888.00 2018-08-08 18:19:31.000 220 7880.07 916.44 53910.50 88888.00 2018-08-08 18:19:32.000 220 7880.12 916.48 53910.52 88888.00 2018-08-08 18:19:33.000 220 7880.18 916.55 53910.56 88888.00 2018-08-08 18:19:34.000 220 7880.23 916.61 53910.59 88888.00 2018-08-08 18:19:35.000 220 7880.28 916.68 53910.61 88888.00 2018-08-08 18:19:36.000 220 7880.32 916.75 53910.65 88888.00 2018-08-08 18:19:37.000 220 7880.36 916.81 53910.68 88888.00 2018-08-08 18:19:38.000 220 7880.40 916.88 53910.69 88888.00 2018-08-08 18:19:39.000 220 7880.44 916.95 53910.71 88888.00 2018-08-08 18:19:40.000 220 7880.45 917.00 53910.73 88888.00 2018-08-08 18:19:41.000 220 7880.47 917.04 53910.74 88888.00 2018-08-08 18:19:42.000 220 7880.49 917.08 53910.76 88888.00 2018-08-08 18:19:43.000 220 7880.50 917.10 53910.79 88888.00 2018-08-08 18:19:44.000 220 7880.51 917.11 53910.81 88888.00 2018-08-08 18:19:45.000 220 7880.53 917.10 53910.86 88888.00 2018-08-08 18:19:46.000 220 7880.58 917.09 53910.92 88888.00 2018-08-08 18:19:47.000 220 7880.59 917.09 53910.97 88888.00 2018-08-08 18:19:48.000 220 7880.59 917.08 53911.00 88888.00 2018-08-08 18:19:49.000 220 7880.61 917.09 53911.02 88888.00 2018-08-08 18:19:50.000 220 7880.64 917.11 53911.04 88888.00 2018-08-08 18:19:51.000 220 7880.64 917.14 53911.05 88888.00 2018-08-08 18:19:52.000 220 7880.65 917.19 53911.07 88888.00 2018-08-08 18:19:53.000 220 7880.67 917.25 53911.08 88888.00 2018-08-08 18:19:54.000 220 7880.68 917.32 53911.09 88888.00 2018-08-08 18:19:55.000 220 7880.67 917.38 53911.11 88888.00 2018-08-08 18:19:56.000 220 7880.71 917.46 53911.13 88888.00 2018-08-08 18:19:57.000 220 7880.76 917.54 53911.16 88888.00 2018-08-08 18:19:58.000 220 7880.80 917.62 53911.21 88888.00 2018-08-08 18:19:59.000 220 7880.85 917.71 53911.27 88888.00 2018-08-08 18:20:00.000 220 7880.92 917.76 53911.33 88888.00 2018-08-08 18:20:01.000 220 7880.97 917.82 53911.38 88888.00 2018-08-08 18:20:02.000 220 7881.02 917.91 53911.44 88888.00 2018-08-08 18:20:03.000 220 7881.08 917.99 53911.50 88888.00 2018-08-08 18:20:04.000 220 7881.13 918.09 53911.54 88888.00 2018-08-08 18:20:05.000 220 7881.19 918.18 53911.58 88888.00 2018-08-08 18:20:06.000 220 7881.25 918.26 53911.63 88888.00 2018-08-08 18:20:07.000 220 7881.34 918.37 53911.69 88888.00 2018-08-08 18:20:08.000 220 7881.41 918.48 53911.76 88888.00 2018-08-08 18:20:09.000 220 7881.47 918.60 53911.80 88888.00 2018-08-08 18:20:10.000 220 7881.53 918.74 53911.83 88888.00 2018-08-08 18:20:11.000 220 7881.60 918.87 53911.87 88888.00 2018-08-08 18:20:12.000 220 7881.67 918.99 53911.91 88888.00 2018-08-08 18:20:13.000 220 7881.73 919.11 53911.95 88888.00 2018-08-08 18:20:14.000 220 7881.81 919.24 53912.00 88888.00 2018-08-08 18:20:15.000 220 7881.90 919.37 53912.07 88888.00 2018-08-08 18:20:16.000 220 7882.00 919.47 53912.15 88888.00 2018-08-08 18:20:17.000 220 7882.11 919.56 53912.23 88888.00 2018-08-08 18:20:18.000 220 7882.22 919.67 53912.30 88888.00 2018-08-08 18:20:19.000 220 7882.32 919.79 53912.37 88888.00 2018-08-08 18:20:20.000 220 7882.43 919.89 53912.46 88888.00 2018-08-08 18:20:21.000 220 7882.53 920.00 53912.53 88888.00 2018-08-08 18:20:22.000 220 7882.61 920.10 53912.57 88888.00 2018-08-08 18:20:23.000 220 7882.66 920.17 53912.61 88888.00 2018-08-08 18:20:24.000 220 7882.72 920.25 53912.67 88888.00 2018-08-08 18:20:25.000 220 7882.78 920.32 53912.72 88888.00 2018-08-08 18:20:26.000 220 7882.82 920.39 53912.76 88888.00 2018-08-08 18:20:27.000 220 7882.85 920.47 53912.79 88888.00 2018-08-08 18:20:28.000 220 7882.88 920.54 53912.80 88888.00 2018-08-08 18:20:29.000 220 7882.89 920.60 53912.80 88888.00 2018-08-08 18:20:30.000 220 7882.89 920.65 53912.80 88888.00 2018-08-08 18:20:31.000 220 7882.89 920.71 53912.81 88888.00 2018-08-08 18:20:32.000 220 7882.87 920.75 53912.80 88888.00 2018-08-08 18:20:33.000 220 7882.85 920.78 53912.81 88888.00 2018-08-08 18:20:34.000 220 7882.83 920.80 53912.83 88888.00 2018-08-08 18:20:35.000 220 7882.81 920.82 53912.84 88888.00 2018-08-08 18:20:36.000 220 7882.78 920.83 53912.85 88888.00 2018-08-08 18:20:37.000 220 7882.75 920.83 53912.86 88888.00 2018-08-08 18:20:38.000 220 7882.73 920.84 53912.87 88888.00 2018-08-08 18:20:39.000 220 7882.72 920.85 53912.91 88888.00 2018-08-08 18:20:40.000 220 7882.72 920.85 53912.96 88888.00 2018-08-08 18:20:41.000 220 7882.71 920.86 53912.98 88888.00 2018-08-08 18:20:42.000 220 7882.69 920.86 53912.98 88888.00 2018-08-08 18:20:43.000 220 7882.67 920.84 53913.00 88888.00 2018-08-08 18:20:44.000 220 7882.67 920.81 53913.04 88888.00 2018-08-08 18:20:45.000 220 7882.68 920.79 53913.09 88888.00 2018-08-08 18:20:46.000 220 7882.69 920.77 53913.14 88888.00 2018-08-08 18:20:47.000 220 7882.66 920.75 53913.16 88888.00 2018-08-08 18:20:48.000 220 7882.64 920.72 53913.18 88888.00 2018-08-08 18:20:49.000 220 7882.61 920.67 53913.19 88888.00 2018-08-08 18:20:50.000 220 7882.55 920.63 53913.18 88888.00 2018-08-08 18:20:51.000 220 7882.48 920.60 53913.16 88888.00 2018-08-08 18:20:52.000 220 7882.40 920.56 53913.14 88888.00 2018-08-08 18:20:53.000 220 7882.30 920.51 53913.11 88888.00 2018-08-08 18:20:54.000 220 7882.19 920.46 53913.07 88888.00 2018-08-08 18:20:55.000 220 7882.11 920.40 53913.05 88888.00 2018-08-08 18:20:56.000 220 7882.03 920.33 53913.06 88888.00 2018-08-08 18:20:57.000 220 7881.95 920.25 53913.09 88888.00 2018-08-08 18:20:58.000 220 7881.89 920.18 53913.09 88888.00 2018-08-08 18:20:59.000 220 7881.84 920.11 53913.09 88888.00 2018-08-08 18:21:00.000 220 7881.77 920.03 53913.11 88888.00 2018-08-08 18:21:01.000 220 7881.71 919.95 53913.11 88888.00 2018-08-08 18:21:02.000 220 7881.66 919.87 53913.13 88888.00 2018-08-08 18:21:03.000 220 7881.62 919.80 53913.15 88888.00 2018-08-08 18:21:04.000 220 7881.58 919.71 53913.16 88888.00 2018-08-08 18:21:05.000 220 7881.56 919.60 53913.21 88888.00 2018-08-08 18:21:06.000 220 7881.57 919.51 53913.27 88888.00 2018-08-08 18:21:07.000 220 7881.57 919.45 53913.32 88888.00 2018-08-08 18:21:08.000 220 7881.57 919.37 53913.36 88888.00 2018-08-08 18:21:09.000 220 7881.57 919.31 53913.39 88888.00 2018-08-08 18:21:10.000 220 7881.58 919.26 53913.44 88888.00 2018-08-08 18:21:11.000 220 7881.59 919.22 53913.50 88888.00 2018-08-08 18:21:12.000 220 7881.63 919.19 53913.54 88888.00 2018-08-08 18:21:13.000 220 7881.64 919.15 53913.57 88888.00 2018-08-08 18:21:14.000 220 7881.63 919.11 53913.60 88888.00 2018-08-08 18:21:15.000 220 7881.62 919.09 53913.62 88888.00 2018-08-08 18:21:16.000 220 7881.62 919.07 53913.63 88888.00 2018-08-08 18:21:17.000 220 7881.60 919.04 53913.64 88888.00 2018-08-08 18:21:18.000 220 7881.58 919.00 53913.66 88888.00 2018-08-08 18:21:19.000 220 7881.55 918.96 53913.65 88888.00 2018-08-08 18:21:20.000 220 7881.52 918.94 53913.64 88888.00 2018-08-08 18:21:21.000 220 7881.50 918.93 53913.64 88888.00 2018-08-08 18:21:22.000 220 7881.48 918.93 53913.65 88888.00 2018-08-08 18:21:23.000 220 7881.48 918.93 53913.67 88888.00 2018-08-08 18:21:24.000 220 7881.48 918.91 53913.70 88888.00 2018-08-08 18:21:25.000 220 7881.48 918.89 53913.73 88888.00 2018-08-08 18:21:26.000 220 7881.50 918.87 53913.76 88888.00 2018-08-08 18:21:27.000 220 7881.52 918.86 53913.80 88888.00 2018-08-08 18:21:28.000 220 7881.55 918.83 53913.85 88888.00 2018-08-08 18:21:29.000 220 7881.58 918.79 53913.88 88888.00 2018-08-08 18:21:30.000 220 7881.60 918.76 53913.90 88888.00 2018-08-08 18:21:31.000 220 7881.61 918.75 53913.92 88888.00 2018-08-08 18:21:32.000 220 7881.62 918.74 53913.95 88888.00 2018-08-08 18:21:33.000 220 7881.62 918.76 53913.96 88888.00 2018-08-08 18:21:34.000 220 7881.61 918.78 53913.96 88888.00 2018-08-08 18:21:35.000 220 7881.60 918.77 53913.95 88888.00 2018-08-08 18:21:36.000 220 7881.59 918.77 53913.94 88888.00 2018-08-08 18:21:37.000 220 7881.57 918.79 53913.93 88888.00 2018-08-08 18:21:38.000 220 7881.56 918.83 53913.91 88888.00 2018-08-08 18:21:39.000 220 7881.54 918.86 53913.91 88888.00 2018-08-08 18:21:40.000 220 7881.54 918.87 53913.94 88888.00 2018-08-08 18:21:41.000 220 7881.58 918.90 53913.95 88888.00 2018-08-08 18:21:42.000 220 7881.62 918.94 53914.00 88888.00 2018-08-08 18:21:43.000 220 7881.66 918.97 53914.05 88888.00 2018-08-08 18:21:44.000 220 7881.71 919.01 53914.08 88888.00 2018-08-08 18:21:45.000 220 7881.74 919.06 53914.09 88888.00 2018-08-08 18:21:46.000 220 7881.77 919.10 53914.10 88888.00 2018-08-08 18:21:47.000 220 7881.81 919.13 53914.12 88888.00 2018-08-08 18:21:48.000 220 7881.84 919.12 53914.16 88888.00 2018-08-08 18:21:49.000 220 7881.88 919.09 53914.20 88888.00 2018-08-08 18:21:50.000 220 7881.93 919.07 53914.24 88888.00 2018-08-08 18:21:51.000 220 7881.98 919.05 53914.28 88888.00 2018-08-08 18:21:52.000 220 7882.01 919.03 53914.30 88888.00 2018-08-08 18:21:53.000 220 7882.03 919.03 53914.30 88888.00 2018-08-08 18:21:54.000 220 7882.03 919.03 53914.28 88888.00 2018-08-08 18:21:55.000 220 7882.03 919.04 53914.26 88888.00 2018-08-08 18:21:56.000 220 7882.03 919.06 53914.25 88888.00 2018-08-08 18:21:57.000 220 7882.03 919.06 53914.26 88888.00 2018-08-08 18:21:58.000 220 7882.04 919.05 53914.27 88888.00 2018-08-08 18:21:59.000 220 7882.04 919.04 53914.26 88888.00 2018-08-08 18:22:00.000 220 7882.02 919.03 53914.25 88888.00 2018-08-08 18:22:01.000 220 7882.00 919.03 53914.21 88888.00 2018-08-08 18:22:02.000 220 7881.95 919.03 53914.16 88888.00 2018-08-08 18:22:03.000 220 7881.89 919.03 53914.12 88888.00 2018-08-08 18:22:04.000 220 7881.83 919.04 53914.08 88888.00 2018-08-08 18:22:05.000 220 7881.78 919.02 53914.04 88888.00 2018-08-08 18:22:06.000 220 7881.75 918.98 53914.02 88888.00 2018-08-08 18:22:07.000 220 7881.73 918.95 53914.03 88888.00 2018-08-08 18:22:08.000 220 7881.71 918.92 53914.03 88888.00 2018-08-08 18:22:09.000 220 7881.69 918.91 53914.02 88888.00 2018-08-08 18:22:10.000 220 7881.69 918.93 53914.01 88888.00 2018-08-08 18:22:11.000 220 7881.71 918.93 53914.03 88888.00 2018-08-08 18:22:12.000 220 7881.74 918.91 53914.07 88888.00 2018-08-08 18:22:13.000 220 7881.79 918.90 53914.12 88888.00 2018-08-08 18:22:14.000 220 7881.84 918.88 53914.17 88888.00 2018-08-08 18:22:15.000 220 7881.88 918.89 53914.21 88888.00 2018-08-08 18:22:16.000 220 7881.93 918.91 53914.23 88888.00 2018-08-08 18:22:17.000 220 7881.96 918.93 53914.23 88888.00 2018-08-08 18:22:18.000 220 7881.97 918.95 53914.25 88888.00 2018-08-08 18:22:19.000 220 7882.00 918.97 53914.25 88888.00 2018-08-08 18:22:20.000 220 7882.02 918.96 53914.26 88888.00 2018-08-08 18:22:21.000 220 7882.03 918.97 53914.27 88888.00 2018-08-08 18:22:22.000 220 7882.06 919.01 53914.26 88888.00 2018-08-08 18:22:23.000 220 7882.07 919.03 53914.24 88888.00 2018-08-08 18:22:24.000 220 7882.08 919.04 53914.23 88888.00 2018-08-08 18:22:25.000 220 7882.07 919.07 53914.23 88888.00 2018-08-08 18:22:26.000 220 7882.07 919.10 53914.23 88888.00 2018-08-08 18:22:27.000 220 7882.08 919.11 53914.21 88888.00 2018-08-08 18:22:28.000 220 7882.10 919.13 53914.20 88888.00 2018-08-08 18:22:29.000 220 7882.09 919.14 53914.21 88888.00 2018-08-08 18:22:30.000 220 7882.05 919.13 53914.18 88888.00 2018-08-08 18:22:31.000 220 7882.02 919.14 53914.14 88888.00 2018-08-08 18:22:32.000 220 7881.98 919.16 53914.11 88888.00 2018-08-08 18:22:33.000 220 7881.94 919.16 53914.07 88888.00 2018-08-08 18:22:34.000 220 7881.88 919.15 53914.05 88888.00 2018-08-08 18:22:35.000 220 7881.84 919.15 53914.02 88888.00 2018-08-08 18:22:36.000 220 7881.79 919.16 53914.00 88888.00 2018-08-08 18:22:37.000 220 7881.75 919.16 53913.98 88888.00 2018-08-08 18:22:38.000 220 7881.73 919.20 53913.96 88888.00 2018-08-08 18:22:39.000 220 7881.71 919.23 53913.96 88888.00 2018-08-08 18:22:40.000 220 7881.67 919.23 53913.94 88888.00 2018-08-08 18:22:41.000 220 7881.64 919.23 53913.91 88888.00 2018-08-08 18:22:42.000 220 7881.59 919.24 53913.89 88888.00 2018-08-08 18:22:43.000 220 7881.53 919.24 53913.85 88888.00 2018-08-08 18:22:44.000 220 7881.47 919.26 53913.81 88888.00 2018-08-08 18:22:45.000 220 7881.41 919.29 53913.78 88888.00 2018-08-08 18:22:46.000 220 7881.35 919.33 53913.72 88888.00 2018-08-08 18:22:47.000 220 7881.28 919.38 53913.66 88888.00 2018-08-08 18:22:48.000 220 7881.20 919.43 53913.60 88888.00 2018-08-08 18:22:49.000 220 7881.14 919.48 53913.57 88888.00 2018-08-08 18:22:50.000 220 7881.10 919.55 53913.55 88888.00 2018-08-08 18:22:51.000 220 7881.07 919.62 53913.55 88888.00 2018-08-08 18:22:52.000 220 7881.05 919.71 53913.55 88888.00 2018-08-08 18:22:53.000 220 7881.05 919.80 53913.55 88888.00 2018-08-08 18:22:54.000 220 7881.07 919.88 53913.57 88888.00 2018-08-08 18:22:55.000 220 7881.10 919.99 53913.61 88888.00 2018-08-08 18:22:56.000 220 7881.14 920.10 53913.64 88888.00 2018-08-08 18:22:57.000 220 7881.16 920.20 53913.64 88888.00 2018-08-08 18:22:58.000 220 7881.18 920.32 53913.63 88888.00 2018-08-08 18:22:59.000 220 7881.20 920.45 53913.61 88888.00 2018-08-08 18:23:00.000 220 7881.19 920.58 53913.59 88888.00 2018-08-08 18:23:01.000 220 7881.18 920.70 53913.57 88888.00 2018-08-08 18:23:02.000 220 7881.19 920.84 53913.55 88888.00 2018-08-08 18:23:03.000 220 7881.22 920.96 53913.56 88888.00 2018-08-08 18:23:04.000 220 7881.25 921.08 53913.59 88888.00 2018-08-08 18:23:05.000 220 7881.32 921.17 53913.64 88888.00 2018-08-08 18:23:06.000 220 7881.40 921.27 53913.71 88888.00 2018-08-08 18:23:07.000 220 7881.48 921.35 53913.77 88888.00 2018-08-08 18:23:08.000 220 7881.56 921.44 53913.83 88888.00 2018-08-08 18:23:09.000 220 7881.67 921.54 53913.90 88888.00 2018-08-08 18:23:10.000 220 7881.76 921.64 53913.97 88888.00 2018-08-08 18:23:11.000 220 7881.83 921.73 53914.02 88888.00 2018-08-08 18:23:12.000 220 7881.90 921.82 53914.05 88888.00 2018-08-08 18:23:13.000 220 7881.95 921.90 53914.08 88888.00 2018-08-08 18:23:14.000 220 7881.96 921.95 53914.09 88888.00 2018-08-08 18:23:15.000 220 7881.97 921.99 53914.09 88888.00 2018-08-08 18:23:16.000 220 7881.97 922.04 53914.08 88888.00 2018-08-08 18:23:17.000 220 7881.96 922.08 53914.08 88888.00 2018-08-08 18:23:18.000 220 7881.94 922.10 53914.08 88888.00 2018-08-08 18:23:19.000 220 7881.95 922.13 53914.09 88888.00 2018-08-08 18:23:20.000 220 7881.96 922.16 53914.13 88888.00 2018-08-08 18:23:21.000 220 7881.97 922.18 53914.17 88888.00 2018-08-08 18:23:22.000 220 7881.98 922.20 53914.18 88888.00 2018-08-08 18:23:23.000 220 7882.00 922.22 53914.20 88888.00 2018-08-08 18:23:24.000 220 7882.03 922.25 53914.24 88888.00 2018-08-08 18:23:25.000 220 7882.03 922.29 53914.26 88888.00 2018-08-08 18:23:26.000 220 7882.02 922.31 53914.26 88888.00 2018-08-08 18:23:27.000 220 7882.01 922.34 53914.28 88888.00 2018-08-08 18:23:28.000 220 7882.00 922.39 53914.30 88888.00 2018-08-08 18:23:29.000 220 7881.97 922.42 53914.30 88888.00 2018-08-08 18:23:30.000 220 7881.94 922.45 53914.30 88888.00 2018-08-08 18:23:31.000 220 7881.91 922.48 53914.31 88888.00 2018-08-08 18:23:32.000 220 7881.89 922.49 53914.33 88888.00 2018-08-08 18:23:33.000 220 7881.86 922.52 53914.35 88888.00 2018-08-08 18:23:34.000 220 7881.84 922.55 53914.37 88888.00 2018-08-08 18:23:35.000 220 7881.82 922.56 53914.39 88888.00 2018-08-08 18:23:36.000 220 7881.81 922.58 53914.42 88888.00 2018-08-08 18:23:37.000 220 7881.80 922.59 53914.48 88888.00 2018-08-08 18:23:38.000 220 7881.81 922.61 53914.52 88888.00 2018-08-08 18:23:39.000 220 7881.81 922.63 53914.56 88888.00 2018-08-08 18:23:40.000 220 7881.82 922.65 53914.59 88888.00 2018-08-08 18:23:41.000 220 7881.83 922.66 53914.63 88888.00 2018-08-08 18:23:42.000 220 7881.82 922.68 53914.67 88888.00 2018-08-08 18:23:43.000 220 7881.82 922.69 53914.71 88888.00 2018-08-08 18:23:44.000 220 7881.83 922.71 53914.77 88888.00 2018-08-08 18:23:45.000 220 7881.85 922.73 53914.81 88888.00 2018-08-08 18:23:46.000 220 7881.85 922.74 53914.85 88888.00 2018-08-08 18:23:47.000 220 7881.88 922.75 53914.91 88888.00 2018-08-08 18:23:48.000 220 7881.94 922.78 53915.00 88888.00 2018-08-08 18:23:49.000 220 7881.99 922.78 53915.08 88888.00 2018-08-08 18:23:50.000 220 7882.05 922.78 53915.16 88888.00 2018-08-08 18:23:51.000 220 7882.13 922.80 53915.27 88888.00 2018-08-08 18:23:52.000 220 7882.21 922.83 53915.36 88888.00 2018-08-08 18:23:53.000 220 7882.27 922.85 53915.44 88888.00 2018-08-08 18:23:54.000 220 7882.35 922.89 53915.53 88888.00 2018-08-08 18:23:55.000 220 7882.43 922.94 53915.60 88888.00 2018-08-08 18:23:56.000 220 7882.48 922.97 53915.68 88888.00 2018-08-08 18:23:57.000 220 7882.55 923.01 53915.76 88888.00 2018-08-08 18:23:58.000 220 7882.63 923.06 53915.83 88888.00 2018-08-08 18:23:59.000 220 7882.71 923.10 53915.91 88888.00 2018-08-08 18:24:00.000 220 7882.78 923.14 53915.99 88888.00 2018-08-08 18:24:01.000 220 7882.87 923.20 53916.06 88888.00 2018-08-08 18:24:02.000 220 7882.97 923.26 53916.15 88888.00 2018-08-08 18:24:03.000 220 7883.06 923.31 53916.24 88888.00 2018-08-08 18:24:04.000 220 7883.17 923.41 53916.34 88888.00 2018-08-08 18:24:05.000 220 7883.30 923.50 53916.44 88888.00 2018-08-08 18:24:06.000 220 7883.40 923.57 53916.52 88888.00 2018-08-08 18:24:07.000 220 7883.50 923.66 53916.58 88888.00 2018-08-08 18:24:08.000 220 7883.60 923.77 53916.66 88888.00 2018-08-08 18:24:09.000 220 7883.68 923.87 53916.73 88888.00 2018-08-08 18:24:10.000 220 7883.75 923.97 53916.78 88888.00 2018-08-08 18:24:11.000 220 7883.84 924.07 53916.84 88888.00 2018-08-08 18:24:12.000 220 7883.91 924.16 53916.90 88888.00 2018-08-08 18:24:13.000 220 7883.99 924.25 53916.96 88888.00 2018-08-08 18:24:14.000 220 7884.06 924.33 53917.00 88888.00 2018-08-08 18:24:15.000 220 7884.12 924.38 53917.05 88888.00 2018-08-08 18:24:16.000 220 7884.17 924.43 53917.11 88888.00 2018-08-08 18:24:17.000 220 7884.23 924.48 53917.15 88888.00 2018-08-08 18:24:18.000 220 7884.28 924.54 53917.19 88888.00 2018-08-08 18:24:19.000 220 7884.32 924.60 53917.22 88888.00 2018-08-08 18:24:20.000 220 7884.35 924.63 53917.25 88888.00 2018-08-08 18:24:21.000 220 7884.39 924.64 53917.31 88888.00 2018-08-08 18:24:22.000 220 7884.41 924.65 53917.37 88888.00 2018-08-08 18:24:23.000 220 7884.44 924.67 53917.42 88888.00 2018-08-08 18:24:24.000 220 7884.50 924.67 53917.47 88888.00 2018-08-08 18:24:25.000 220 7884.55 924.68 53917.52 88888.00 2018-08-08 18:24:26.000 220 7884.59 924.71 53917.56 88888.00 2018-08-08 18:24:27.000 220 7884.63 924.73 53917.61 88888.00 2018-08-08 18:24:28.000 220 7884.67 924.74 53917.65 88888.00 2018-08-08 18:24:29.000 220 7884.69 924.74 53917.68 88888.00 2018-08-08 18:24:30.000 220 7884.70 924.73 53917.71 88888.00 2018-08-08 18:24:31.000 220 7884.69 924.72 53917.72 88888.00 2018-08-08 18:24:32.000 220 7884.68 924.70 53917.73 88888.00 2018-08-08 18:24:33.000 220 7884.67 924.69 53917.76 88888.00 2018-08-08 18:24:34.000 220 7884.67 924.66 53917.79 88888.00 2018-08-08 18:24:35.000 220 7884.68 924.60 53917.82 88888.00 2018-08-08 18:24:36.000 220 7884.69 924.54 53917.87 88888.00 2018-08-08 18:24:37.000 220 7884.71 924.47 53917.93 88888.00 2018-08-08 18:24:38.000 220 7884.74 924.40 53917.97 88888.00 2018-08-08 18:24:39.000 220 7884.76 924.34 53918.01 88888.00 2018-08-08 18:24:40.000 220 7884.77 924.29 53918.06 88888.00 2018-08-08 18:24:41.000 220 7884.78 924.20 53918.09 88888.00 2018-08-08 18:24:42.000 220 7884.80 924.14 53918.12 88888.00 2018-08-08 18:24:43.000 220 7884.83 924.10 53918.19 88888.00 2018-08-08 18:24:44.000 220 7884.88 924.04 53918.26 88888.00 2018-08-08 18:24:45.000 220 7884.93 923.96 53918.33 88888.00 2018-08-08 18:24:46.000 220 7884.98 923.91 53918.40 88888.00 2018-08-08 18:24:47.000 220 7885.03 923.87 53918.46 88888.00 2018-08-08 18:24:48.000 220 7885.07 923.83 53918.51 88888.00 2018-08-08 18:24:49.000 220 7885.11 923.80 53918.55 88888.00 2018-08-08 18:24:50.000 220 7885.13 923.77 53918.57 88888.00 2018-08-08 18:24:51.000 220 7885.13 923.72 53918.57 88888.00 2018-08-08 18:24:52.000 220 7885.14 923.65 53918.60 88888.00 2018-08-08 18:24:53.000 220 7885.17 923.58 53918.65 88888.00 2018-08-08 18:24:54.000 220 7885.21 923.51 53918.70 88888.00 2018-08-08 18:24:55.000 220 7885.24 923.45 53918.75 88888.00 2018-08-08 18:24:56.000 220 7885.25 923.37 53918.78 88888.00 2018-08-08 18:24:57.000 220 7885.22 923.28 53918.79 88888.00 2018-08-08 18:24:58.000 220 7885.21 923.19 53918.80 88888.00 2018-08-08 18:24:59.000 220 7885.20 923.10 53918.81 88888.00 2018-08-08 18:25:00.000 220 7885.17 923.00 53918.82 88888.00 2018-08-08 18:25:01.000 220 7885.16 922.91 53918.83 88888.00 2018-08-08 18:25:02.000 220 7885.13 922.82 53918.84 88888.00 2018-08-08 18:25:03.000 220 7885.10 922.73 53918.84 88888.00 2018-08-08 18:25:04.000 220 7885.06 922.63 53918.84 88888.00 2018-08-08 18:25:05.000 220 7885.03 922.51 53918.85 88888.00 2018-08-08 18:25:06.000 220 7885.03 922.39 53918.85 88888.00 2018-08-08 18:25:07.000 220 7885.00 922.30 53918.84 88888.00 2018-08-08 18:25:08.000 220 7884.96 922.21 53918.84 88888.00 2018-08-08 18:25:09.000 220 7884.91 922.13 53918.84 88888.00 2018-08-08 18:25:10.000 220 7884.85 922.04 53918.80 88888.00 2018-08-08 18:25:11.000 220 7884.77 921.96 53918.75 88888.00 2018-08-08 18:25:12.000 220 7884.70 921.87 53918.71 88888.00 2018-08-08 18:25:13.000 220 7884.63 921.78 53918.68 88888.00 2018-08-08 18:25:14.000 220 7884.58 921.69 53918.67 88888.00 2018-08-08 18:25:15.000 220 7884.54 921.62 53918.66 88888.00 2018-08-08 18:25:16.000 220 7884.49 921.56 53918.64 88888.00 2018-08-08 18:25:17.000 220 7884.44 921.50 53918.61 88888.00 2018-08-08 18:25:18.000 220 7884.41 921.45 53918.60 88888.00 2018-08-08 18:25:19.000 220 7884.37 921.40 53918.57 88888.00 2018-08-08 18:25:20.000 220 7884.32 921.36 53918.54 88888.00 2018-08-08 18:25:21.000 220 7884.29 921.34 53918.53 88888.00 2018-08-08 18:25:22.000 220 7884.29 921.31 53918.54 88888.00 2018-08-08 18:25:23.000 220 7884.29 921.30 53918.55 88888.00 2018-08-08 18:25:24.000 220 7884.29 921.31 53918.55 88888.00 2018-08-08 18:25:25.000 220 7884.28 921.33 53918.55 88888.00 2018-08-08 18:25:26.000 220 7884.27 921.36 53918.51 88888.00 2018-08-08 18:25:27.000 220 7884.24 921.40 53918.45 88888.00 2018-08-08 18:25:28.000 220 7884.19 921.43 53918.39 88888.00 2018-08-08 18:25:29.000 220 7884.14 921.46 53918.36 88888.00 2018-08-08 18:25:30.000 220 7884.11 921.48 53918.32 88888.00 2018-08-08 18:25:31.000 220 7884.08 921.50 53918.28 88888.00 2018-08-08 18:25:32.000 220 7884.06 921.52 53918.27 88888.00 2018-08-08 18:25:33.000 220 7884.07 921.55 53918.28 88888.00 2018-08-08 18:25:34.000 220 7884.08 921.59 53918.29 88888.00 2018-08-08 18:25:35.000 220 7884.09 921.62 53918.28 88888.00 2018-08-08 18:25:36.000 220 7884.08 921.64 53918.26 88888.00 2018-08-08 18:25:37.000 220 7884.04 921.66 53918.23 88888.00 2018-08-08 18:25:38.000 220 7884.00 921.66 53918.18 88888.00 2018-08-08 18:25:39.000 220 7883.95 921.66 53918.13 88888.00 2018-08-08 18:25:40.000 220 7883.89 921.66 53918.08 88888.00 2018-08-08 18:25:41.000 220 7883.84 921.63 53918.03 88888.00 2018-08-08 18:25:42.000 220 7883.78 921.60 53917.99 88888.00 2018-08-08 18:25:43.000 220 7883.74 921.58 53917.98 88888.00 2018-08-08 18:25:44.000 220 7883.70 921.54 53917.96 88888.00 2018-08-08 18:25:45.000 220 7883.67 921.49 53917.95 88888.00 2018-08-08 18:25:46.000 220 7883.64 921.45 53917.94 88888.00 2018-08-08 18:25:47.000 220 7883.62 921.41 53917.92 88888.00 2018-08-08 18:25:48.000 220 7883.59 921.38 53917.89 88888.00 2018-08-08 18:25:49.000 220 7883.55 921.35 53917.87 88888.00 2018-08-08 18:25:50.000 220 7883.51 921.31 53917.84 88888.00 2018-08-08 18:25:51.000 220 7883.48 921.27 53917.83 88888.00 2018-08-08 18:25:52.000 220 7883.46 921.22 53917.82 88888.00 2018-08-08 18:25:53.000 220 7883.45 921.19 53917.83 88888.00 2018-08-08 18:25:54.000 220 7883.47 921.17 53917.84 88888.00 2018-08-08 18:25:55.000 220 7883.48 921.16 53917.86 88888.00 2018-08-08 18:25:56.000 220 7883.50 921.14 53917.89 88888.00 2018-08-08 18:25:57.000 220 7883.51 921.11 53917.91 88888.00 2018-08-08 18:25:58.000 220 7883.53 921.07 53917.93 88888.00 2018-08-08 18:25:59.000 220 7883.56 921.03 53917.96 88888.00 2018-08-08 18:26:00.000 220 7883.59 920.99 53918.00 88888.00 2018-08-08 18:26:01.000 220 7883.63 920.96 53918.04 88888.00 2018-08-08 18:26:02.000 220 7883.66 920.92 53918.05 88888.00 2018-08-08 18:26:03.000 220 7883.66 920.88 53918.07 88888.00 2018-08-08 18:26:04.000 220 7883.67 920.82 53918.09 88888.00 2018-08-08 18:26:05.000 220 7883.67 920.76 53918.09 88888.00 2018-08-08 18:26:06.000 220 7883.66 920.72 53918.08 88888.00 2018-08-08 18:26:07.000 220 7883.63 920.66 53918.05 88888.00 2018-08-08 18:26:08.000 220 7883.60 920.61 53918.02 88888.00 2018-08-08 18:26:09.000 220 7883.56 920.59 53917.98 88888.00 2018-08-08 18:26:10.000 220 7883.53 920.56 53917.96 88888.00 2018-08-08 18:26:11.000 220 7883.51 920.50 53917.96 88888.00 2018-08-08 18:26:12.000 220 7883.49 920.45 53917.94 88888.00 2018-08-08 18:26:13.000 220 7883.45 920.41 53917.92 88888.00 2018-08-08 18:26:14.000 220 7883.41 920.35 53917.90 88888.00 2018-08-08 18:26:15.000 220 7883.38 920.27 53917.88 88888.00 2018-08-08 18:26:16.000 220 7883.35 920.19 53917.87 88888.00 2018-08-08 18:26:17.000 220 7883.34 920.12 53917.88 88888.00 2018-08-08 18:26:18.000 220 7883.35 920.06 53917.89 88888.00 2018-08-08 18:26:19.000 220 7883.38 919.99 53917.92 88888.00 2018-08-08 18:26:20.000 220 7883.39 919.94 53917.94 88888.00 2018-08-08 18:26:21.000 220 7883.40 919.92 53917.95 88888.00 2018-08-08 18:26:22.000 220 7883.42 919.91 53917.95 88888.00 2018-08-08 18:26:23.000 220 7883.44 919.90 53917.97 88888.00 2018-08-08 18:26:24.000 220 7883.46 919.89 53917.98 88888.00 2018-08-08 18:26:25.000 220 7883.47 919.87 53917.98 88888.00 2018-08-08 18:26:26.000 220 7883.48 919.85 53917.97 88888.00 2018-08-08 18:26:27.000 220 7883.47 919.82 53917.96 88888.00 2018-08-08 18:26:28.000 220 7883.47 919.77 53917.96 88888.00 2018-08-08 18:26:29.000 220 7883.47 919.74 53917.96 88888.00 2018-08-08 18:26:30.000 220 7883.45 919.72 53917.93 88888.00 2018-08-08 18:26:31.000 220 7883.41 919.69 53917.88 88888.00 2018-08-08 18:26:32.000 220 7883.37 919.66 53917.84 88888.00 2018-08-08 18:26:33.000 220 7883.33 919.62 53917.81 88888.00 2018-08-08 18:26:34.000 220 7883.30 919.58 53917.79 88888.00 2018-08-08 18:26:35.000 220 7883.29 919.54 53917.79 88888.00 2018-08-08 18:26:36.000 220 7883.30 919.49 53917.80 88888.00 2018-08-08 18:26:37.000 220 7883.33 919.43 53917.84 88888.00 2018-08-08 18:26:38.000 220 7883.38 919.37 53917.88 88888.00 2018-08-08 18:26:39.000 220 7883.42 919.30 53917.90 88888.00 2018-08-08 18:26:40.000 220 7883.47 919.25 53917.94 88888.00 2018-08-08 18:26:41.000 220 7883.53 919.22 53918.00 88888.00 2018-08-08 18:26:42.000 220 7883.60 919.20 53918.04 88888.00 2018-08-08 18:26:43.000 220 7883.64 919.17 53918.06 88888.00 2018-08-08 18:26:44.000 220 7883.66 919.14 53918.06 88888.00 2018-08-08 18:26:45.000 220 7883.68 919.13 53918.05 88888.00 2018-08-08 18:26:46.000 220 7883.69 919.11 53918.05 88888.00 2018-08-08 18:26:47.000 220 7883.71 919.11 53918.03 88888.00 2018-08-08 18:26:48.000 220 7883.73 919.13 53918.02 88888.00 2018-08-08 18:26:49.000 220 7883.74 919.14 53918.02 88888.00 2018-08-08 18:26:50.000 220 7883.75 919.13 53918.03 88888.00 2018-08-08 18:26:51.000 220 7883.78 919.11 53918.04 88888.00 2018-08-08 18:26:52.000 220 7883.82 919.09 53918.06 88888.00 2018-08-08 18:26:53.000 220 7883.86 919.09 53918.09 88888.00 2018-08-08 18:26:54.000 220 7883.89 919.07 53918.13 88888.00 2018-08-08 18:26:55.000 220 7883.93 919.07 53918.15 88888.00 2018-08-08 18:26:56.000 220 7883.97 919.09 53918.15 88888.00 2018-08-08 18:26:57.000 220 7883.99 919.12 53918.14 88888.00 2018-08-08 18:26:58.000 220 7884.00 919.18 53918.13 88888.00 2018-08-08 18:26:59.000 220 7884.02 919.22 53918.12 88888.00 2018-08-08 18:27:00.000 220 7884.04 919.26 53918.11 88888.00 2018-08-08 18:27:01.000 220 7884.04 919.31 53918.09 88888.00 2018-08-08 18:27:02.000 220 7884.02 919.34 53918.07 88888.00 2018-08-08 18:27:03.000 220 7884.03 919.36 53918.06 88888.00 2018-08-08 18:27:04.000 220 7884.05 919.42 53918.05 88888.00 2018-08-08 18:27:05.000 220 7884.07 919.51 53918.05 88888.00 2018-08-08 18:27:06.000 220 7884.08 919.60 53918.05 88888.00 2018-08-08 18:27:07.000 220 7884.09 919.69 53918.05 88888.00 2018-08-08 18:27:08.000 220 7884.08 919.76 53918.02 88888.00 2018-08-08 18:27:09.000 220 7884.07 919.85 53917.98 88888.00 2018-08-08 18:27:10.000 220 7884.04 919.94 53917.95 88888.00 2018-08-08 18:27:11.000 220 7883.99 920.01 53917.89 88888.00 2018-08-08 18:27:12.000 220 7883.92 920.06 53917.82 88888.00 2018-08-08 18:27:13.000 220 7883.85 920.11 53917.77 88888.00 2018-08-08 18:27:14.000 220 7883.80 920.18 53917.73 88888.00 2018-08-08 18:27:15.000 220 7883.74 920.23 53917.68 88888.00 2018-08-08 18:27:16.000 220 7883.68 920.29 53917.64 88888.00 2018-08-08 18:27:17.000 220 7883.65 920.35 53917.61 88888.00 2018-08-08 18:27:18.000 220 7883.60 920.40 53917.59 88888.00 2018-08-08 18:27:19.000 220 7883.56 920.47 53917.56 88888.00 2018-08-08 18:27:20.000 220 7883.55 920.54 53917.54 88888.00 2018-08-08 18:27:21.000 220 7883.53 920.63 53917.52 88888.00 2018-08-08 18:27:22.000 220 7883.49 920.73 53917.49 88888.00 2018-08-08 18:27:23.000 220 7883.45 920.82 53917.45 88888.00 2018-08-08 18:27:24.000 220 7883.42 920.91 53917.41 88888.00 2018-08-08 18:27:25.000 220 7883.38 921.01 53917.39 88888.00 2018-08-08 18:27:26.000 220 7883.33 921.10 53917.35 88888.00 2018-08-08 18:27:27.000 220 7883.28 921.18 53917.30 88888.00 2018-08-08 18:27:28.000 220 7883.25 921.26 53917.29 88888.00 2018-08-08 18:27:29.000 220 7883.22 921.33 53917.28 88888.00 2018-08-08 18:27:30.000 220 7883.19 921.40 53917.26 88888.00 2018-08-08 18:27:31.000 220 7883.15 921.46 53917.23 88888.00 2018-08-08 18:27:32.000 220 7883.10 921.50 53917.21 88888.00 2018-08-08 18:27:33.000 220 7883.06 921.54 53917.20 88888.00 2018-08-08 18:27:34.000 220 7883.00 921.57 53917.17 88888.00 2018-08-08 18:27:35.000 220 7882.93 921.59 53917.12 88888.00 2018-08-08 18:27:36.000 220 7882.87 921.60 53917.08 88888.00 2018-08-08 18:27:37.000 220 7882.79 921.64 53917.04 88888.00 2018-08-08 18:27:38.000 220 7882.70 921.66 53916.99 88888.00 2018-08-08 18:27:39.000 220 7882.62 921.64 53916.95 88888.00 2018-08-08 18:27:40.000 220 7882.56 921.62 53916.93 88888.00 2018-08-08 18:27:41.000 220 7882.51 921.62 53916.92 88888.00 2018-08-08 18:27:42.000 220 7882.47 921.62 53916.91 88888.00 2018-08-08 18:27:43.000 220 7882.43 921.62 53916.91 88888.00 2018-08-08 18:27:44.000 220 7882.40 921.61 53916.90 88888.00 2018-08-08 18:27:45.000 220 7882.38 921.62 53916.91 88888.00 2018-08-08 18:27:46.000 220 7882.37 921.63 53916.94 88888.00 2018-08-08 18:27:47.000 220 7882.38 921.62 53916.98 88888.00 2018-08-08 18:27:48.000 220 7882.39 921.61 53917.01 88888.00 2018-08-08 18:27:49.000 220 7882.41 921.62 53917.04 88888.00 2018-08-08 18:27:50.000 220 7882.43 921.62 53917.08 88888.00 2018-08-08 18:27:51.000 220 7882.44 921.60 53917.12 88888.00 2018-08-08 18:27:52.000 220 7882.46 921.59 53917.16 88888.00 2018-08-08 18:27:53.000 220 7882.49 921.57 53917.21 88888.00 2018-08-08 18:27:54.000 220 7882.52 921.57 53917.23 88888.00 2018-08-08 18:27:55.000 220 7882.55 921.59 53917.27 88888.00 2018-08-08 18:27:56.000 220 7882.59 921.61 53917.31 88888.00 2018-08-08 18:27:57.000 220 7882.62 921.63 53917.34 88888.00 2018-08-08 18:27:58.000 220 7882.63 921.66 53917.37 88888.00 2018-08-08 18:27:59.000 220 7882.66 921.66 53917.41 88888.00 2018-08-08 18:28:00.000 220 7882.69 921.67 53917.44 88888.00 2018-08-08 18:28:01.000 220 7882.71 921.67 53917.45 88888.00 2018-08-08 18:28:02.000 220 7882.75 921.69 53917.48 88888.00 2018-08-08 18:28:03.000 220 7882.78 921.70 53917.53 88888.00 2018-08-08 18:28:04.000 220 7882.80 921.71 53917.56 88888.00 2018-08-08 18:28:05.000 220 7882.82 921.72 53917.58 88888.00 2018-08-08 18:28:06.000 220 7882.84 921.74 53917.61 88888.00 2018-08-08 18:28:07.000 220 7882.83 921.74 53917.62 88888.00 2018-08-08 18:28:08.000 220 7882.83 921.76 53917.62 88888.00 2018-08-08 18:28:09.000 220 7882.85 921.76 53917.64 88888.00 2018-08-08 18:28:10.000 220 7882.85 921.75 53917.66 88888.00 2018-08-08 18:28:11.000 220 7882.83 921.76 53917.68 88888.00 2018-08-08 18:28:12.000 220 7882.82 921.76 53917.71 88888.00 2018-08-08 18:28:13.000 220 7882.81 921.73 53917.71 88888.00 2018-08-08 18:28:14.000 220 7882.79 921.70 53917.71 88888.00 2018-08-08 18:28:15.000 220 7882.79 921.67 53917.74 88888.00 2018-08-08 18:28:16.000 220 7882.79 921.62 53917.77 88888.00 2018-08-08 18:28:17.000 220 7882.81 921.59 53917.81 88888.00 2018-08-08 18:28:18.000 220 7882.84 921.57 53917.85 88888.00 2018-08-08 18:28:19.000 220 7882.87 921.56 53917.90 88888.00 2018-08-08 18:28:20.000 220 7882.91 921.55 53917.96 88888.00 2018-08-08 18:28:21.000 220 7882.95 921.55 53918.01 88888.00 2018-08-08 18:28:22.000 220 7882.98 921.56 53918.06 88888.00 2018-08-08 18:28:23.000 220 7883.00 921.57 53918.10 88888.00 2018-08-08 18:28:24.000 220 7883.00 921.56 53918.11 88888.00 2018-08-08 18:28:25.000 220 7883.00 921.55 53918.11 88888.00 2018-08-08 18:28:26.000 220 7883.00 921.55 53918.13 88888.00 2018-08-08 18:28:27.000 220 7882.99 921.56 53918.16 88888.00 2018-08-08 18:28:28.000 220 7882.99 921.56 53918.18 88888.00 2018-08-08 18:28:29.000 220 7882.99 921.57 53918.22 88888.00 2018-08-08 18:28:30.000 220 7883.00 921.60 53918.25 88888.00 2018-08-08 18:28:31.000 220 7883.03 921.63 53918.29 88888.00 2018-08-08 18:28:32.000 220 7883.05 921.67 53918.32 88888.00 2018-08-08 18:28:33.000 220 7883.07 921.71 53918.34 88888.00 2018-08-08 18:28:34.000 220 7883.07 921.77 53918.35 88888.00 2018-08-08 18:28:35.000 220 7883.08 921.83 53918.38 88888.00 2018-08-08 18:28:36.000 220 7883.08 921.90 53918.39 88888.00 2018-08-08 18:28:37.000 220 7883.07 921.97 53918.39 88888.00 2018-08-08 18:28:38.000 220 7883.05 922.03 53918.40 88888.00 2018-08-08 18:28:39.000 220 7883.03 922.09 53918.41 88888.00 2018-08-08 18:28:40.000 220 7883.01 922.15 53918.42 88888.00 2018-08-08 18:28:41.000 220 7882.98 922.22 53918.43 88888.00 2018-08-08 18:28:42.000 220 7882.95 922.27 53918.44 88888.00 2018-08-08 18:28:43.000 220 7882.92 922.29 53918.44 88888.00 2018-08-08 18:28:44.000 220 7882.88 922.31 53918.45 88888.00 2018-08-08 18:28:45.000 220 7882.84 922.36 53918.44 88888.00 2018-08-08 18:28:46.000 220 7882.79 922.40 53918.43 88888.00 2018-08-08 18:28:47.000 220 7882.74 922.43 53918.44 88888.00 2018-08-08 18:28:48.000 220 7882.72 922.43 53918.46 88888.00 2018-08-08 18:28:49.000 220 7882.71 922.45 53918.49 88888.00 2018-08-08 18:28:50.000 220 7882.69 922.49 53918.52 88888.00 2018-08-08 18:28:51.000 220 7882.68 922.51 53918.55 88888.00 2018-08-08 18:28:52.000 220 7882.69 922.52 53918.61 88888.00 2018-08-08 18:28:53.000 220 7882.71 922.54 53918.68 88888.00 2018-08-08 18:28:54.000 220 7882.75 922.59 53918.74 88888.00 2018-08-08 18:28:55.000 220 7882.78 922.59 53918.79 88888.00 2018-08-08 18:28:56.000 220 7882.79 922.58 53918.84 88888.00 2018-08-08 18:28:57.000 220 7882.82 922.58 53918.91 88888.00 2018-08-08 18:28:58.000 220 7882.84 922.56 53918.97 88888.00 2018-08-08 18:28:59.000 220 7882.85 922.54 53919.03 88888.00 2018-08-08 18:29:00.000 220 7882.87 922.50 53919.10 88888.00 2018-08-08 18:29:01.000 220 7882.89 922.46 53919.16 88888.00 2018-08-08 18:29:02.000 220 7882.89 922.42 53919.20 88888.00 2018-08-08 18:29:03.000 220 7882.88 922.37 53919.23 88888.00 2018-08-08 18:29:04.000 220 7882.86 922.32 53919.26 88888.00 2018-08-08 18:29:05.000 220 7882.86 922.28 53919.29 88888.00 2018-08-08 18:29:06.000 220 7882.84 922.25 53919.32 88888.00 2018-08-08 18:29:07.000 220 7882.83 922.23 53919.35 88888.00 2018-08-08 18:29:08.000 220 7882.81 922.21 53919.37 88888.00 2018-08-08 18:29:09.000 220 7882.79 922.19 53919.39 88888.00 2018-08-08 18:29:10.000 220 7882.77 922.16 53919.43 88888.00 2018-08-08 18:29:11.000 220 7882.75 922.12 53919.47 88888.00 2018-08-08 18:29:12.000 220 7882.75 922.09 53919.51 88888.00 2018-08-08 18:29:13.000 220 7882.75 922.05 53919.55 88888.00 2018-08-08 18:29:14.000 220 7882.75 922.02 53919.60 88888.00 2018-08-08 18:29:15.000 220 7882.75 922.02 53919.63 88888.00 2018-08-08 18:29:16.000 220 7882.74 922.00 53919.66 88888.00 2018-08-08 18:29:17.000 220 7882.73 921.98 53919.70 88888.00 2018-08-08 18:29:18.000 220 7882.74 921.95 53919.73 88888.00 2018-08-08 18:29:19.000 220 7882.74 921.94 53919.77 88888.00 2018-08-08 18:29:20.000 220 7882.74 921.95 53919.82 88888.00 2018-08-08 18:29:21.000 220 7882.76 921.97 53919.86 88888.00 2018-08-08 18:29:22.000 220 7882.76 921.99 53919.89 88888.00 2018-08-08 18:29:23.000 220 7882.75 922.01 53919.91 88888.00 2018-08-08 18:29:24.000 220 7882.75 922.03 53919.94 88888.00 2018-08-08 18:29:25.000 220 7882.76 922.07 53919.98 88888.00 2018-08-08 18:29:26.000 220 7882.77 922.12 53920.00 88888.00 2018-08-08 18:29:27.000 220 7882.77 922.15 53920.03 88888.00 2018-08-08 18:29:28.000 220 7882.79 922.18 53920.07 88888.00 2018-08-08 18:29:29.000 220 7882.82 922.24 53920.12 88888.00 2018-08-08 18:29:30.000 220 7882.85 922.29 53920.18 88888.00 2018-08-08 18:29:31.000 220 7882.87 922.32 53920.21 88888.00 2018-08-08 18:29:32.000 220 7882.89 922.37 53920.25 88888.00 2018-08-08 18:29:33.000 220 7882.93 922.42 53920.30 88888.00 2018-08-08 18:29:34.000 220 7882.97 922.46 53920.36 88888.00 2018-08-08 18:29:35.000 220 7883.01 922.49 53920.42 88888.00 2018-08-08 18:29:36.000 220 7883.06 922.53 53920.50 88888.00 2018-08-08 18:29:37.000 220 7883.11 922.60 53920.57 88888.00 2018-08-08 18:29:38.000 220 7883.16 922.66 53920.63 88888.00 2018-08-08 18:29:39.000 220 7883.19 922.72 53920.68 88888.00 2018-08-08 18:29:40.000 220 7883.24 922.80 53920.73 88888.00 2018-08-08 18:29:41.000 220 7883.29 922.88 53920.79 88888.00 2018-08-08 18:29:42.000 220 7883.32 922.93 53920.84 88888.00 2018-08-08 18:29:43.000 220 7883.34 922.98 53920.88 88888.00 2018-08-08 18:29:44.000 220 7883.37 923.03 53920.93 88888.00 2018-08-08 18:29:45.000 220 7883.39 923.08 53920.97 88888.00 2018-08-08 18:29:46.000 220 7883.39 923.11 53921.00 88888.00 2018-08-08 18:29:47.000 220 7883.39 923.15 53921.01 88888.00 2018-08-08 18:29:48.000 220 7883.40 923.21 53921.02 88888.00 2018-08-08 18:29:49.000 220 7883.39 923.25 53921.04 88888.00 2018-08-08 18:29:50.000 220 7883.36 923.29 53921.05 88888.00 2018-08-08 18:29:51.000 220 7883.34 923.32 53921.07 88888.00 2018-08-08 18:29:52.000 220 7883.31 923.37 53921.05 88888.00 2018-08-08 18:29:53.000 220 7883.26 923.44 53921.04 88888.00 2018-08-08 18:29:54.000 220 7883.21 923.50 53921.02 88888.00 2018-08-08 18:29:55.000 220 7883.16 923.57 53921.01 88888.00 2018-08-08 18:29:56.000 220 7883.11 923.64 53921.00 88888.00 2018-08-08 18:29:57.000 220 7883.05 923.70 53920.98 88888.00 2018-08-08 18:29:58.000 220 7882.99 923.77 53920.95 88888.00 2018-08-08 18:29:59.000 220 7882.94 923.82 53920.95 88888.00 2018-08-08 18:30:00.000 220 7882.90 923.88 53920.94 88888.00 2018-08-08 18:30:01.000 220 7882.84 923.94 53920.93 88888.00 2018-08-08 18:30:02.000 220 7882.79 924.01 53920.94 88888.00 2018-08-08 18:30:03.000 220 7882.75 924.07 53920.96 88888.00 2018-08-08 18:30:04.000 220 7882.72 924.13 53920.96 88888.00 2018-08-08 18:30:05.000 220 7882.69 924.19 53920.96 88888.00 2018-08-08 18:30:06.000 220 7882.66 924.26 53920.97 88888.00 2018-08-08 18:30:07.000 220 7882.65 924.31 53921.00 88888.00 2018-08-08 18:30:08.000 220 7882.62 924.36 53921.03 88888.00 2018-08-08 18:30:09.000 220 7882.58 924.44 53921.05 88888.00 2018-08-08 18:30:10.000 220 7882.55 924.50 53921.07 88888.00 2018-08-08 18:30:11.000 220 7882.53 924.56 53921.08 88888.00 2018-08-08 18:30:12.000 220 7882.50 924.61 53921.09 88888.00 2018-08-08 18:30:13.000 220 7882.49 924.67 53921.12 88888.00 2018-08-08 18:30:14.000 220 7882.47 924.72 53921.15 88888.00 2018-08-08 18:30:15.000 220 7882.44 924.77 53921.16 88888.00 2018-08-08 18:30:16.000 220 7882.43 924.80 53921.17 88888.00 2018-08-08 18:30:17.000 220 7882.41 924.83 53921.20 88888.00 2018-08-08 18:30:18.000 220 7882.38 924.88 53921.21 88888.00 2018-08-08 18:30:19.000 220 7882.37 924.93 53921.24 88888.00 2018-08-08 18:30:20.000 220 7882.37 925.00 53921.26 88888.00 2018-08-08 18:30:21.000 220 7882.37 925.07 53921.29 88888.00 2018-08-08 18:30:22.000 220 7882.36 925.14 53921.32 88888.00 2018-08-08 18:30:23.000 220 7882.36 925.19 53921.36 88888.00 2018-08-08 18:30:24.000 220 7882.37 925.24 53921.42 88888.00 2018-08-08 18:30:25.000 220 7882.40 925.30 53921.48 88888.00 2018-08-08 18:30:26.000 220 7882.44 925.34 53921.54 88888.00 2018-08-08 18:30:27.000 220 7882.48 925.39 53921.60 88888.00 2018-08-08 18:30:28.000 220 7882.52 925.45 53921.67 88888.00 2018-08-08 18:30:29.000 220 7882.55 925.52 53921.72 88888.00 2018-08-08 18:30:30.000 220 7882.59 925.57 53921.77 88888.00 2018-08-08 18:30:31.000 220 7882.63 925.61 53921.83 88888.00 2018-08-08 18:30:32.000 220 7882.67 925.66 53921.90 88888.00 2018-08-08 18:30:33.000 220 7882.71 925.70 53921.98 88888.00 2018-08-08 18:30:34.000 220 7882.77 925.76 53922.05 88888.00 2018-08-08 18:30:35.000 220 7882.84 925.82 53922.11 88888.00 2018-08-08 18:30:36.000 220 7882.90 925.90 53922.17 88888.00 2018-08-08 18:30:37.000 220 7882.95 925.99 53922.23 88888.00 2018-08-08 18:30:38.000 220 7883.01 926.07 53922.30 88888.00 2018-08-08 18:30:39.000 220 7883.08 926.16 53922.38 88888.00 2018-08-08 18:30:40.000 220 7883.13 926.26 53922.41 88888.00 2018-08-08 18:30:41.000 220 7883.20 926.37 53922.46 88888.00 2018-08-08 18:30:42.000 220 7883.30 926.51 53922.57 88888.00 2018-08-08 18:30:43.000 220 7883.41 926.64 53922.68 88888.00 2018-08-08 18:30:44.000 220 7883.51 926.76 53922.77 88888.00 2018-08-08 18:30:45.000 220 7883.61 926.86 53922.87 88888.00 2018-08-08 18:30:46.000 220 7883.70 926.95 53922.96 88888.00 2018-08-08 18:30:47.000 220 7883.77 927.03 53923.04 88888.00 2018-08-08 18:30:48.000 220 7883.86 927.09 53923.14 88888.00 2018-08-08 18:30:49.000 220 7883.94 927.14 53923.23 88888.00 2018-08-08 18:30:50.000 220 7884.02 927.18 53923.33 88888.00 2018-08-08 18:30:51.000 220 7884.10 927.22 53923.44 88888.00 2018-08-08 18:30:52.000 220 7884.18 927.23 53923.55 88888.00 2018-08-08 18:30:53.000 220 7884.28 927.24 53923.66 88888.00 2018-08-08 18:30:54.000 220 7884.39 927.26 53923.77 88888.00 2018-08-08 18:30:55.000 220 7884.51 927.28 53923.89 88888.00 2018-08-08 18:30:56.000 220 7884.62 927.30 53924.02 88888.00 2018-08-08 18:30:57.000 220 7884.71 927.33 53924.14 88888.00 2018-08-08 18:30:58.000 220 7884.79 927.37 53924.24 88888.00 2018-08-08 18:30:59.000 220 7884.87 927.39 53924.34 88888.00 2018-08-08 18:31:00.000 220 7884.94 927.41 53924.41 88888.00 2018-08-08 18:31:01.000 220 7884.99 927.41 53924.47 88888.00 2018-08-08 18:31:02.000 220 7885.05 927.41 53924.54 88888.00 2018-08-08 18:31:03.000 220 7885.10 927.41 53924.61 88888.00 2018-08-08 18:31:04.000 220 7885.14 927.40 53924.68 88888.00 2018-08-08 18:31:05.000 220 7885.18 927.39 53924.75 88888.00 2018-08-08 18:31:06.000 220 7885.22 927.38 53924.83 88888.00 2018-08-08 18:31:07.000 220 7885.23 927.34 53924.90 88888.00 2018-08-08 18:31:08.000 220 7885.23 927.30 53924.95 88888.00 2018-08-08 18:31:09.000 220 7885.24 927.28 53925.00 88888.00 2018-08-08 18:31:10.000 220 7885.26 927.25 53925.03 88888.00 2018-08-08 18:31:11.000 220 7885.26 927.22 53925.07 88888.00 2018-08-08 18:31:12.000 220 7885.26 927.18 53925.12 88888.00 2018-08-08 18:31:13.000 220 7885.25 927.13 53925.17 88888.00 2018-08-08 18:31:14.000 220 7885.24 927.08 53925.21 88888.00 2018-08-08 18:31:15.000 220 7885.23 927.03 53925.25 88888.00 2018-08-08 18:31:16.000 220 7885.21 927.00 53925.29 88888.00 2018-08-08 18:31:17.000 220 7885.19 926.98 53925.31 88888.00 2018-08-08 18:31:18.000 220 7885.16 926.96 53925.32 88888.00 2018-08-08 18:31:19.000 220 7885.14 926.94 53925.36 88888.00 2018-08-08 18:31:20.000 220 7885.11 926.92 53925.39 88888.00 2018-08-08 18:31:21.000 220 7885.09 926.92 53925.42 88888.00 2018-08-08 18:31:22.000 220 7885.07 926.92 53925.44 88888.00 2018-08-08 18:31:23.000 220 7885.02 926.89 53925.46 88888.00 2018-08-08 18:31:24.000 220 7884.98 926.90 53925.48 88888.00 2018-08-08 18:31:25.000 220 7884.93 926.91 53925.48 88888.00 2018-08-08 18:31:26.000 220 7884.88 926.92 53925.46 88888.00 2018-08-08 18:31:27.000 220 7884.83 926.94 53925.46 88888.00 2018-08-08 18:31:28.000 220 7884.76 926.96 53925.46 88888.00 2018-08-08 18:31:29.000 220 7884.68 926.97 53925.45 88888.00 2018-08-08 18:31:30.000 220 7884.62 926.99 53925.44 88888.00 2018-08-08 18:31:31.000 220 7884.55 927.02 53925.41 88888.00 2018-08-08 18:31:32.000 220 7884.46 927.06 53925.39 88888.00 2018-08-08 18:31:33.000 220 7884.38 927.12 53925.38 88888.00 2018-08-08 18:31:34.000 220 7884.30 927.15 53925.36 88888.00 2018-08-08 18:31:35.000 220 7884.21 927.18 53925.32 88888.00 2018-08-08 18:31:36.000 220 7884.12 927.24 53925.29 88888.00 2018-08-08 18:31:37.000 220 7884.02 927.29 53925.26 88888.00 2018-08-08 18:31:38.000 220 7883.92 927.34 53925.23 88888.00 2018-08-08 18:31:39.000 220 7883.84 927.39 53925.22 88888.00 2018-08-08 18:31:40.000 220 7883.76 927.43 53925.21 88888.00 2018-08-08 18:31:41.000 220 7883.69 927.48 53925.21 88888.00 2018-08-08 18:31:42.000 220 7883.64 927.53 53925.20 88888.00 2018-08-08 18:31:43.000 220 7883.58 927.59 53925.21 88888.00 2018-08-08 18:31:44.000 220 7883.53 927.64 53925.23 88888.00 2018-08-08 18:31:45.000 220 7883.46 927.67 53925.22 88888.00 2018-08-08 18:31:46.000 220 7883.40 927.69 53925.23 88888.00 2018-08-08 18:31:47.000 220 7883.35 927.73 53925.24 88888.00 2018-08-08 18:31:48.000 220 7883.32 927.76 53925.25 88888.00 2018-08-08 18:31:49.000 220 7883.27 927.78 53925.27 88888.00 2018-08-08 18:31:50.000 220 7883.24 927.80 53925.29 88888.00 2018-08-08 18:31:51.000 220 7883.19 927.82 53925.29 88888.00 2018-08-08 18:31:52.000 220 7883.15 927.85 53925.31 88888.00 2018-08-08 18:31:53.000 220 7883.10 927.88 53925.33 88888.00 2018-08-08 18:31:54.000 220 7883.05 927.89 53925.33 88888.00 2018-08-08 18:31:55.000 220 7882.99 927.90 53925.34 88888.00 2018-08-08 18:31:56.000 220 7882.93 927.91 53925.33 88888.00 2018-08-08 18:31:57.000 220 7882.86 927.90 53925.33 88888.00 2018-08-08 18:31:58.000 220 7882.79 927.89 53925.33 88888.00 2018-08-08 18:31:59.000 220 7882.71 927.88 53925.33 88888.00 2018-08-08 18:32:00.000 220 7882.62 927.88 53925.32 88888.00 2018-08-08 18:32:01.000 220 7882.53 927.86 53925.30 88888.00 2018-08-08 18:32:02.000 220 7882.44 927.84 53925.29 88888.00 2018-08-08 18:32:03.000 220 7882.34 927.83 53925.28 88888.00 2018-08-08 18:32:04.000 220 7882.26 927.83 53925.27 88888.00 2018-08-08 18:32:05.000 220 7882.18 927.82 53925.26 88888.00 2018-08-08 18:32:06.000 220 7882.09 927.83 53925.25 88888.00 2018-08-08 18:32:07.000 220 7882.00 927.83 53925.23 88888.00 2018-08-08 18:32:08.000 220 7881.91 927.85 53925.23 88888.00 2018-08-08 18:32:09.000 220 7881.83 927.86 53925.22 88888.00 2018-08-08 18:32:10.000 220 7881.75 927.86 53925.18 88888.00 2018-08-08 18:32:11.000 220 7881.66 927.87 53925.16 88888.00 2018-08-08 18:32:12.000 220 7881.55 927.89 53925.13 88888.00 2018-08-08 18:32:13.000 220 7881.44 927.89 53925.10 88888.00 2018-08-08 18:32:14.000 220 7881.33 927.87 53925.07 88888.00 2018-08-08 18:32:15.000 220 7881.21 927.86 53925.03 88888.00 2018-08-08 18:32:16.000 220 7881.09 927.86 53924.98 88888.00 2018-08-08 18:32:17.000 220 7880.97 927.86 53924.95 88888.00 2018-08-08 18:32:18.000 220 7880.84 927.86 53924.91 88888.00 2018-08-08 18:32:19.000 220 7880.72 927.85 53924.86 88888.00 2018-08-08 18:32:20.000 220 7880.59 927.86 53924.80 88888.00 2018-08-08 18:32:21.000 220 7880.47 927.86 53924.75 88888.00 2018-08-08 18:32:22.000 220 7880.36 927.86 53924.70 88888.00 2018-08-08 18:32:23.000 220 7880.23 927.87 53924.68 88888.00 2018-08-08 18:32:24.000 220 7880.11 927.88 53924.66 88888.00 2018-08-08 18:32:25.000 220 7880.01 927.88 53924.63 88888.00 2018-08-08 18:32:26.000 220 7879.92 927.88 53924.60 88888.00 2018-08-08 18:32:27.000 220 7879.84 927.87 53924.57 88888.00 2018-08-08 18:32:28.000 220 7879.76 927.87 53924.57 88888.00 2018-08-08 18:32:29.000 220 7879.68 927.87 53924.57 88888.00 2018-08-08 18:32:30.000 220 7879.61 927.87 53924.57 88888.00 2018-08-08 18:32:31.000 220 7879.55 927.85 53924.54 88888.00 2018-08-08 18:32:32.000 220 7879.49 927.84 53924.54 88888.00 2018-08-08 18:32:33.000 220 7879.43 927.84 53924.55 88888.00 2018-08-08 18:32:34.000 220 7879.37 927.83 53924.54 88888.00 2018-08-08 18:32:35.000 220 7879.32 927.81 53924.53 88888.00 2018-08-08 18:32:36.000 220 7879.27 927.80 53924.54 88888.00 2018-08-08 18:32:37.000 220 7879.23 927.78 53924.56 88888.00 2018-08-08 18:32:38.000 220 7879.19 927.76 53924.57 88888.00 2018-08-08 18:32:39.000 220 7879.16 927.77 53924.57 88888.00 2018-08-08 18:32:40.000 220 7879.14 927.80 53924.58 88888.00 2018-08-08 18:32:41.000 220 7879.13 927.82 53924.59 88888.00 2018-08-08 18:32:42.000 220 7879.11 927.83 53924.61 88888.00 2018-08-08 18:32:43.000 220 7879.10 927.86 53924.61 88888.00 2018-08-08 18:32:44.000 220 7879.09 927.88 53924.62 88888.00 2018-08-08 18:32:45.000 220 7879.07 927.89 53924.63 88888.00 2018-08-08 18:32:46.000 220 7879.06 927.92 53924.64 88888.00 2018-08-08 18:32:47.000 220 7879.06 927.98 53924.64 88888.00 2018-08-08 18:32:48.000 220 7879.04 928.03 53924.66 88888.00 2018-08-08 18:32:49.000 220 7879.03 928.06 53924.67 88888.00 2018-08-08 18:32:50.000 220 7879.04 928.08 53924.68 88888.00 2018-08-08 18:32:51.000 220 7879.04 928.14 53924.69 88888.00 2018-08-08 18:32:52.000 220 7879.04 928.19 53924.69 88888.00 2018-08-08 18:32:53.000 220 7879.05 928.24 53924.70 88888.00 2018-08-08 18:32:54.000 220 7879.05 928.29 53924.73 88888.00 2018-08-08 18:32:55.000 220 7879.06 928.33 53924.74 88888.00 2018-08-08 18:32:56.000 220 7879.08 928.39 53924.77 88888.00 2018-08-08 18:32:57.000 220 7879.12 928.47 53924.82 88888.00 2018-08-08 18:32:58.000 220 7879.15 928.53 53924.84 88888.00 2018-08-08 18:32:59.000 220 7879.17 928.58 53924.87 88888.00 2018-08-08 18:33:00.000 220 7879.21 928.66 53924.89 88888.00 2018-08-08 18:33:01.000 220 7879.24 928.73 53924.91 88888.00 2018-08-08 18:33:02.000 220 7879.25 928.80 53924.93 88888.00 2018-08-08 18:33:03.000 220 7879.26 928.88 53924.95 88888.00 2018-08-08 18:33:04.000 220 7879.28 928.95 53924.95 88888.00 2018-08-08 18:33:05.000 220 7879.31 929.03 53924.97 88888.00 2018-08-08 18:33:06.000 220 7879.31 929.10 53924.98 88888.00 2018-08-08 18:33:07.000 220 7879.32 929.17 53925.00 88888.00 2018-08-08 18:33:08.000 220 7879.35 929.24 53925.01 88888.00 2018-08-08 18:33:09.000 220 7879.37 929.29 53925.03 88888.00 2018-08-08 18:33:10.000 220 7879.38 929.34 53925.05 88888.00 2018-08-08 18:33:11.000 220 7879.39 929.40 53925.07 88888.00 2018-08-08 18:33:12.000 220 7879.41 929.46 53925.10 88888.00 2018-08-08 18:33:13.000 220 7879.43 929.52 53925.12 88888.00 2018-08-08 18:33:14.000 220 7879.45 929.57 53925.15 88888.00 2018-08-08 18:33:15.000 220 7879.47 929.63 53925.18 88888.00 2018-08-08 18:33:16.000 220 7879.49 929.67 53925.18 88888.00 2018-08-08 18:33:17.000 220 7879.52 929.74 53925.20 88888.00 2018-08-08 18:33:18.000 220 7879.54 929.81 53925.22 88888.00 2018-08-08 18:33:19.000 220 7879.55 929.85 53925.23 88888.00 2018-08-08 18:33:20.000 220 7879.55 929.91 53925.24 88888.00 2018-08-08 18:33:21.000 220 7879.55 929.96 53925.27 88888.00 2018-08-08 18:33:22.000 220 7879.56 930.00 53925.29 88888.00 2018-08-08 18:33:23.000 220 7879.57 930.05 53925.30 88888.00 2018-08-08 18:33:24.000 220 7879.57 930.10 53925.32 88888.00 2018-08-08 18:33:25.000 220 7879.59 930.16 53925.35 88888.00 2018-08-08 18:33:26.000 220 7879.61 930.20 53925.36 88888.00 2018-08-08 18:33:27.000 220 7879.60 930.23 53925.38 88888.00 2018-08-08 18:33:28.000 220 7879.60 930.27 53925.41 88888.00 2018-08-08 18:33:29.000 220 7879.61 930.30 53925.43 88888.00 2018-08-08 18:33:30.000 220 7879.62 930.35 53925.45 88888.00 2018-08-08 18:33:31.000 220 7879.63 930.40 53925.48 88888.00 2018-08-08 18:33:32.000 220 7879.64 930.45 53925.49 88888.00 2018-08-08 18:33:33.000 220 7879.64 930.48 53925.51 88888.00 2018-08-08 18:33:34.000 220 7879.64 930.52 53925.54 88888.00 2018-08-08 18:33:35.000 220 7879.65 930.56 53925.56 88888.00 2018-08-08 18:33:36.000 220 7879.66 930.60 53925.59 88888.00 2018-08-08 18:33:37.000 220 7879.67 930.65 53925.62 88888.00 2018-08-08 18:33:38.000 220 7879.67 930.71 53925.65 88888.00 2018-08-08 18:33:39.000 220 7879.68 930.77 53925.68 88888.00 2018-08-08 18:33:40.000 220 7879.68 930.84 53925.71 88888.00 2018-08-08 18:33:41.000 220 7879.69 930.89 53925.75 88888.00 2018-08-08 18:33:42.000 220 7879.70 930.93 53925.78 88888.00 2018-08-08 18:33:43.000 220 7879.70 930.98 53925.81 88888.00 2018-08-08 18:33:44.000 220 7879.71 931.03 53925.83 88888.00 2018-08-08 18:33:45.000 220 7879.71 931.06 53925.86 88888.00 2018-08-08 18:33:46.000 220 7879.71 931.11 53925.89 88888.00 2018-08-08 18:33:47.000 220 7879.71 931.17 53925.92 88888.00 2018-08-08 18:33:48.000 220 7879.72 931.22 53925.94 88888.00 2018-08-08 18:33:49.000 220 7879.71 931.28 53925.96 88888.00 2018-08-08 18:33:50.000 220 7879.69 931.31 53925.97 88888.00 2018-08-08 18:33:51.000 220 7879.67 931.33 53925.99 88888.00 2018-08-08 18:33:52.000 220 7879.66 931.39 53926.02 88888.00 2018-08-08 18:33:53.000 220 7879.65 931.43 53926.04 88888.00 2018-08-08 18:33:54.000 220 7879.62 931.47 53926.05 88888.00 2018-08-08 18:33:55.000 220 7879.60 931.51 53926.07 88888.00 2018-08-08 18:33:56.000 220 7879.58 931.55 53926.08 88888.00 2018-08-08 18:33:57.000 220 7879.54 931.58 53926.09 88888.00 2018-08-08 18:33:58.000 220 7879.51 931.62 53926.09 88888.00 2018-08-08 18:33:59.000 220 7879.48 931.64 53926.10 88888.00 2018-08-08 18:34:00.000 220 7879.44 931.66 53926.12 88888.00 2018-08-08 18:34:01.000 220 7879.41 931.68 53926.13 88888.00 2018-08-08 18:34:02.000 220 7879.38 931.70 53926.14 88888.00 2018-08-08 18:34:03.000 220 7879.35 931.74 53926.15 88888.00 2018-08-08 18:34:04.000 220 7879.31 931.78 53926.14 88888.00 2018-08-08 18:34:05.000 220 7879.25 931.82 53926.13 88888.00 2018-08-08 18:34:06.000 220 7879.21 931.85 53926.13 88888.00 2018-08-08 18:34:07.000 220 7879.18 931.91 53926.14 88888.00 2018-08-08 18:34:08.000 220 7879.14 931.96 53926.14 88888.00 2018-08-08 18:34:09.000 220 7879.09 932.02 53926.13 88888.00 2018-08-08 18:34:10.000 220 7879.04 932.09 53926.14 88888.00 2018-08-08 18:34:11.000 220 7878.99 932.15 53926.13 88888.00 2018-08-08 18:34:12.000 220 7878.95 932.22 53926.12 88888.00 2018-08-08 18:34:13.000 220 7878.90 932.33 53926.11 88888.00 2018-08-08 18:34:14.000 220 7878.84 932.43 53926.09 88888.00 2018-08-08 18:34:15.000 220 7878.78 932.50 53926.07 88888.00 2018-08-08 18:34:16.000 220 7878.73 932.59 53926.04 88888.00 2018-08-08 18:34:17.000 220 7878.68 932.69 53926.02 88888.00 2018-08-08 18:34:18.000 220 7878.62 932.80 53926.00 88888.00 2018-08-08 18:34:19.000 220 7878.56 932.91 53925.98 88888.00 2018-08-08 18:34:20.000 220 7878.49 933.02 53925.95 88888.00 2018-08-08 18:34:21.000 220 7878.42 933.12 53925.91 88888.00 2018-08-08 18:34:22.000 220 7878.35 933.20 53925.88 88888.00 2018-08-08 18:34:23.000 220 7878.28 933.29 53925.85 88888.00 2018-08-08 18:34:24.000 220 7878.22 933.38 53925.84 88888.00 2018-08-08 18:34:25.000 220 7878.15 933.45 53925.81 88888.00 2018-08-08 18:34:26.000 220 7878.06 933.51 53925.78 88888.00 2018-08-08 18:34:27.000 220 7877.99 933.58 53925.77 88888.00 2018-08-08 18:34:28.000 220 7877.91 933.66 53925.76 88888.00 2018-08-08 18:34:29.000 220 7877.82 933.73 53925.73 88888.00 2018-08-08 18:34:30.000 220 7877.74 933.79 53925.70 88888.00 2018-08-08 18:34:31.000 220 7877.66 933.86 53925.66 88888.00 2018-08-08 18:34:32.000 220 7877.58 933.94 53925.65 88888.00 2018-08-08 18:34:33.000 220 7877.53 933.99 53925.66 88888.00 2018-08-08 18:34:34.000 220 7877.49 934.05 53925.67 88888.00 2018-08-08 18:34:35.000 220 7877.45 934.11 53925.67 88888.00 2018-08-08 18:34:36.000 220 7877.42 934.15 53925.70 88888.00 2018-08-08 18:34:37.000 220 7877.42 934.20 53925.75 88888.00 2018-08-08 18:34:38.000 220 7877.43 934.24 53925.82 88888.00 2018-08-08 18:34:39.000 220 7877.46 934.25 53925.90 88888.00 2018-08-08 18:34:40.000 220 7877.51 934.27 53925.99 88888.00 2018-08-08 18:34:41.000 220 7877.57 934.29 53926.09 88888.00 2018-08-08 18:34:42.000 220 7877.63 934.32 53926.18 88888.00 2018-08-08 18:34:43.000 220 7877.67 934.36 53926.24 88888.00 2018-08-08 18:34:44.000 220 7877.72 934.40 53926.32 88888.00 2018-08-08 18:34:45.000 220 7877.78 934.45 53926.42 88888.00 2018-08-08 18:34:46.000 220 7877.84 934.49 53926.50 88888.00 2018-08-08 18:34:47.000 220 7877.92 934.54 53926.58 88888.00 2018-08-08 18:34:48.000 220 7877.99 934.60 53926.66 88888.00 2018-08-08 18:34:49.000 220 7878.07 934.66 53926.75 88888.00 2018-08-08 18:34:50.000 220 7878.15 934.70 53926.85 88888.00 2018-08-08 18:34:51.000 220 7878.24 934.77 53926.93 88888.00 2018-08-08 18:34:52.000 220 7878.32 934.87 53927.00 88888.00 2018-08-08 18:34:53.000 220 7878.39 934.94 53927.07 88888.00 2018-08-08 18:34:54.000 220 7878.46 935.00 53927.15 88888.00 2018-08-08 18:34:55.000 220 7878.54 935.09 53927.23 88888.00 2018-08-08 18:34:56.000 220 7878.60 935.17 53927.31 88888.00 2018-08-08 18:34:57.000 220 7878.67 935.26 53927.39 88888.00 2018-08-08 18:34:58.000 220 7878.75 935.35 53927.46 88888.00 2018-08-08 18:34:59.000 220 7878.82 935.43 53927.52 88888.00 2018-08-08 18:35:00.000 220 7878.90 935.51 53927.59 88888.00 2018-08-08 18:35:01.000 220 7878.99 935.59 53927.68 88888.00 2018-08-08 18:35:02.000 220 7879.06 935.65 53927.77 88888.00 2018-08-08 18:35:03.000 220 7879.11 935.70 53927.86 88888.00 2018-08-08 18:35:04.000 220 7879.18 935.77 53927.94 88888.00 2018-08-08 18:35:05.000 220 7879.26 935.83 53928.02 88888.00 2018-08-08 18:35:06.000 220 7879.34 935.87 53928.10 88888.00 2018-08-08 18:35:07.000 220 7879.42 935.90 53928.19 88888.00 2018-08-08 18:35:08.000 220 7879.50 935.95 53928.29 88888.00 2018-08-08 18:35:09.000 220 7879.58 936.01 53928.39 88888.00 2018-08-08 18:35:10.000 220 7879.67 936.05 53928.48 88888.00 2018-08-08 18:35:11.000 220 7879.77 936.09 53928.58 88888.00 2018-08-08 18:35:12.000 220 7879.86 936.15 53928.68 88888.00 2018-08-08 18:35:13.000 220 7879.95 936.20 53928.77 88888.00 2018-08-08 18:35:14.000 220 7880.05 936.23 53928.88 88888.00 2018-08-08 18:35:15.000 220 7880.15 936.26 53928.98 88888.00 2018-08-08 18:35:16.000 220 7880.24 936.28 53929.08 88888.00 2018-08-08 18:35:17.000 220 7880.34 936.29 53929.18 88888.00 2018-08-08 18:35:18.000 220 7880.45 936.33 53929.30 88888.00 2018-08-08 18:35:19.000 220 7880.55 936.36 53929.41 88888.00 2018-08-08 18:35:20.000 220 7880.66 936.38 53929.52 88888.00 2018-08-08 18:35:21.000 220 7880.77 936.38 53929.63 88888.00 2018-08-08 18:35:22.000 220 7880.87 936.36 53929.75 88888.00 2018-08-08 18:35:23.000 220 7880.98 936.35 53929.87 88888.00 2018-08-08 18:35:24.000 220 7881.11 936.35 53929.98 88888.00 2018-08-08 18:35:25.000 220 7881.22 936.34 53930.10 88888.00 2018-08-08 18:35:26.000 220 7881.33 936.30 53930.21 88888.00 2018-08-08 18:35:27.000 220 7881.43 936.28 53930.33 88888.00 2018-08-08 18:35:28.000 220 7881.55 936.26 53930.44 88888.00 2018-08-08 18:35:29.000 220 7881.67 936.27 53930.55 88888.00 2018-08-08 18:35:30.000 220 7881.78 936.30 53930.68 88888.00 2018-08-08 18:35:31.000 220 7881.88 936.31 53930.79 88888.00 2018-08-08 18:35:32.000 220 7881.97 936.32 53930.88 88888.00 2018-08-08 18:35:33.000 220 7882.06 936.32 53930.96 88888.00 2018-08-08 18:35:34.000 220 7882.15 936.33 53931.06 88888.00 2018-08-08 18:35:35.000 220 7882.24 936.34 53931.14 88888.00 2018-08-08 18:35:36.000 220 7882.30 936.35 53931.22 88888.00 2018-08-08 18:35:37.000 220 7882.37 936.34 53931.30 88888.00 2018-08-08 18:35:38.000 220 7882.45 936.33 53931.39 88888.00 2018-08-08 18:35:39.000 220 7882.53 936.34 53931.48 88888.00 2018-08-08 18:35:40.000 220 7882.61 936.34 53931.57 88888.00 2018-08-08 18:35:41.000 220 7882.69 936.34 53931.68 88888.00 2018-08-08 18:35:42.000 220 7882.79 936.33 53931.79 88888.00 2018-08-08 18:35:43.000 220 7882.88 936.31 53931.87 88888.00 2018-08-08 18:35:44.000 220 7882.97 936.28 53931.96 88888.00 2018-08-08 18:35:45.000 220 7883.06 936.25 53932.09 88888.00 2018-08-08 18:35:46.000 220 7883.16 936.19 53932.22 88888.00 2018-08-08 18:35:47.000 220 7883.26 936.11 53932.35 88888.00 2018-08-08 18:35:48.000 220 7883.37 936.04 53932.48 88888.00 2018-08-08 18:35:49.000 220 7883.48 935.98 53932.61 88888.00 2018-08-08 18:35:50.000 220 7883.59 935.91 53932.74 88888.00 2018-08-08 18:35:51.000 220 7883.70 935.83 53932.87 88888.00 2018-08-08 18:35:52.000 220 7883.79 935.76 53932.96 88888.00 2018-08-08 18:35:53.000 220 7883.87 935.69 53933.05 88888.00 2018-08-08 18:35:54.000 220 7883.95 935.62 53933.14 88888.00 2018-08-08 18:35:55.000 220 7884.02 935.55 53933.22 88888.00 2018-08-08 18:35:56.000 220 7884.08 935.47 53933.29 88888.00 2018-08-08 18:35:57.000 220 7884.14 935.41 53933.36 88888.00 2018-08-08 18:35:58.000 220 7884.18 935.35 53933.42 88888.00 2018-08-08 18:35:59.000 220 7884.23 935.28 53933.49 88888.00 2018-08-08 18:36:00.000 220 7884.28 935.24 53933.55 88888.00 2018-08-08 18:36:01.000 220 7884.30 935.21 53933.59 88888.00 2018-08-08 18:36:02.000 220 7884.31 935.17 53933.62 88888.00 2018-08-08 18:36:03.000 220 7884.33 935.13 53933.65 88888.00 2018-08-08 18:36:04.000 220 7884.35 935.10 53933.68 88888.00 2018-08-08 18:36:05.000 220 7884.36 935.05 53933.72 88888.00 2018-08-08 18:36:06.000 220 7884.37 935.02 53933.76 88888.00 2018-08-08 18:36:07.000 220 7884.39 934.98 53933.79 88888.00 2018-08-08 18:36:08.000 220 7884.40 934.93 53933.80 88888.00 2018-08-08 18:36:09.000 220 7884.41 934.91 53933.84 88888.00 2018-08-08 18:36:10.000 220 7884.42 934.90 53933.87 88888.00 2018-08-08 18:36:11.000 220 7884.40 934.87 53933.88 88888.00 2018-08-08 18:36:12.000 220 7884.39 934.84 53933.89 88888.00 2018-08-08 18:36:13.000 220 7884.38 934.83 53933.91 88888.00 2018-08-08 18:36:14.000 220 7884.36 934.81 53933.91 88888.00 2018-08-08 18:36:15.000 220 7884.34 934.80 53933.91 88888.00 2018-08-08 18:36:16.000 220 7884.33 934.79 53933.92 88888.00 2018-08-08 18:36:17.000 220 7884.33 934.80 53933.95 88888.00 2018-08-08 18:36:18.000 220 7884.34 934.79 53933.97 88888.00 2018-08-08 18:36:19.000 220 7884.34 934.77 53933.99 88888.00 2018-08-08 18:36:20.000 220 7884.33 934.76 53934.00 88888.00 2018-08-08 18:36:21.000 220 7884.32 934.75 53934.03 88888.00 2018-08-08 18:36:22.000 220 7884.31 934.72 53934.05 88888.00 2018-08-08 18:36:23.000 220 7884.30 934.69 53934.07 88888.00 2018-08-08 18:36:24.000 220 7884.29 934.67 53934.09 88888.00 2018-08-08 18:36:25.000 220 7884.28 934.65 53934.09 88888.00 2018-08-08 18:36:26.000 220 7884.27 934.62 53934.09 88888.00 2018-08-08 18:36:27.000 220 7884.26 934.61 53934.11 88888.00 2018-08-08 18:36:28.000 220 7884.24 934.60 53934.12 88888.00 2018-08-08 18:36:29.000 220 7884.23 934.61 53934.12 88888.00 2018-08-08 18:36:30.000 220 7884.22 934.63 53934.14 88888.00 2018-08-08 18:36:31.000 220 7884.20 934.63 53934.14 88888.00 2018-08-08 18:36:32.000 220 7884.17 934.62 53934.14 88888.00 2018-08-08 18:36:33.000 220 7884.17 934.63 53934.15 88888.00 2018-08-08 18:36:34.000 220 7884.16 934.64 53934.16 88888.00 2018-08-08 18:36:35.000 220 7884.15 934.64 53934.16 88888.00 2018-08-08 18:36:36.000 220 7884.15 934.62 53934.17 88888.00 2018-08-08 18:36:37.000 220 7884.17 934.59 53934.22 88888.00 2018-08-08 18:36:38.000 220 7884.19 934.58 53934.27 88888.00 2018-08-08 18:36:39.000 220 7884.19 934.58 53934.30 88888.00 2018-08-08 18:36:40.000 220 7884.20 934.56 53934.30 88888.00 2018-08-08 18:36:41.000 220 7884.22 934.54 53934.33 88888.00 2018-08-08 18:36:42.000 220 7884.23 934.54 53934.36 88888.00 2018-08-08 18:36:43.000 220 7884.23 934.57 53934.37 88888.00 2018-08-08 18:36:44.000 220 7884.23 934.58 53934.38 88888.00 2018-08-08 18:36:45.000 220 7884.23 934.59 53934.39 88888.00 2018-08-08 18:36:46.000 220 7884.23 934.60 53934.41 88888.00 2018-08-08 18:36:47.000 220 7884.23 934.60 53934.41 88888.00 2018-08-08 18:36:48.000 220 7884.20 934.60 53934.41 88888.00 2018-08-08 18:36:49.000 220 7884.17 934.60 53934.41 88888.00 2018-08-08 18:36:50.000 220 7884.15 934.62 53934.40 88888.00 2018-08-08 18:36:51.000 220 7884.13 934.63 53934.41 88888.00 2018-08-08 18:36:52.000 220 7884.11 934.65 53934.42 88888.00 2018-08-08 18:36:53.000 220 7884.10 934.69 53934.42 88888.00 2018-08-08 18:36:54.000 220 7884.09 934.73 53934.44 88888.00 2018-08-08 18:36:55.000 220 7884.07 934.76 53934.45 88888.00 2018-08-08 18:36:56.000 220 7884.06 934.78 53934.46 88888.00 2018-08-08 18:36:57.000 220 7884.06 934.81 53934.49 88888.00 2018-08-08 18:36:58.000 220 7884.05 934.85 53934.50 88888.00 2018-08-08 18:36:59.000 220 7884.03 934.90 53934.50 88888.00 2018-08-08 18:37:00.000 220 7884.00 934.96 53934.50 88888.00 2018-08-08 18:37:01.000 220 7883.98 935.01 53934.49 88888.00 2018-08-08 18:37:02.000 220 7883.96 935.05 53934.50 88888.00 2018-08-08 18:37:03.000 220 7883.94 935.12 53934.50 88888.00 2018-08-08 18:37:04.000 220 7883.90 935.17 53934.47 88888.00 2018-08-08 18:37:05.000 220 7883.88 935.24 53934.46 88888.00 2018-08-08 18:37:06.000 220 7883.88 935.31 53934.47 88888.00 2018-08-08 18:37:07.000 220 7883.88 935.37 53934.50 88888.00 2018-08-08 18:37:08.000 220 7883.89 935.42 53934.55 88888.00 2018-08-08 18:37:09.000 220 7883.92 935.49 53934.60 88888.00 2018-08-08 18:37:10.000 220 7883.94 935.54 53934.63 88888.00 2018-08-08 18:37:11.000 220 7883.96 935.57 53934.66 88888.00 2018-08-08 18:37:12.000 220 7883.99 935.63 53934.70 88888.00 2018-08-08 18:37:13.000 220 7884.01 935.70 53934.71 88888.00 2018-08-08 18:37:14.000 220 7884.00 935.76 53934.73 88888.00 2018-08-08 18:37:15.000 220 7884.00 935.83 53934.76 88888.00 2018-08-08 18:37:16.000 220 7884.00 935.90 53934.76 88888.00 2018-08-08 18:37:17.000 220 7883.98 935.97 53934.76 88888.00 2018-08-08 18:37:18.000 220 7883.95 936.01 53934.75 88888.00 2018-08-08 18:37:19.000 220 7883.93 936.06 53934.73 88888.00 2018-08-08 18:37:20.000 220 7883.91 936.13 53934.73 88888.00 2018-08-08 18:37:21.000 220 7883.89 936.20 53934.74 88888.00 2018-08-08 18:37:22.000 220 7883.86 936.27 53934.72 88888.00 2018-08-08 18:37:23.000 220 7883.82 936.36 53934.70 88888.00 2018-08-08 18:37:24.000 220 7883.76 936.44 53934.67 88888.00 2018-08-08 18:37:25.000 220 7883.68 936.52 53934.63 88888.00 2018-08-08 18:37:26.000 220 7883.62 936.60 53934.60 88888.00 2018-08-08 18:37:27.000 220 7883.58 936.66 53934.59 88888.00 2018-08-08 18:37:28.000 220 7883.55 936.73 53934.57 88888.00 2018-08-08 18:37:29.000 220 7883.52 936.79 53934.58 88888.00 2018-08-08 18:37:30.000 220 7883.49 936.86 53934.59 88888.00 2018-08-08 18:37:31.000 220 7883.44 936.93 53934.58 88888.00 2018-08-08 18:37:32.000 220 7883.40 937.00 53934.56 88888.00 2018-08-08 18:37:33.000 220 7883.34 937.06 53934.53 88888.00 2018-08-08 18:37:34.000 220 7883.26 937.13 53934.50 88888.00 2018-08-08 18:37:35.000 220 7883.20 937.19 53934.49 88888.00 2018-08-08 18:37:36.000 220 7883.14 937.22 53934.48 88888.00 2018-08-08 18:37:37.000 220 7883.07 937.25 53934.46 88888.00 2018-08-08 18:37:38.000 220 7883.02 937.29 53934.45 88888.00 2018-08-08 18:37:39.000 220 7882.97 937.31 53934.45 88888.00 2018-08-08 18:37:40.000 220 7882.91 937.32 53934.45 88888.00 2018-08-08 18:37:41.000 220 7882.89 937.31 53934.47 88888.00 2018-08-08 18:37:42.000 220 7882.88 937.29 53934.52 88888.00 2018-08-08 18:37:43.000 220 7882.85 937.31 53934.54 88888.00 2018-08-08 18:37:44.000 220 7882.82 937.35 53934.54 88888.00 2018-08-08 18:37:45.000 220 7882.78 937.39 53934.54 88888.00 2018-08-08 18:37:46.000 220 7882.74 937.43 53934.53 88888.00 2018-08-08 18:37:47.000 220 7882.68 937.45 53934.50 88888.00 2018-08-08 18:37:48.000 220 7882.63 937.48 53934.49 88888.00 2018-08-08 18:37:49.000 220 7882.61 937.52 53934.50 88888.00 2018-08-08 18:37:50.000 220 7882.60 937.57 53934.53 88888.00 2018-08-08 18:37:51.000 220 7882.59 937.63 53934.53 88888.00 2018-08-08 18:37:52.000 220 7882.56 937.70 53934.52 88888.00 2018-08-08 18:37:53.000 220 7882.52 937.78 53934.51 88888.00 2018-08-08 18:37:54.000 220 7882.48 937.87 53934.50 88888.00 2018-08-08 18:37:55.000 220 7882.44 937.92 53934.49 88888.00 2018-08-08 18:37:56.000 220 7882.40 937.96 53934.48 88888.00 2018-08-08 18:37:57.000 220 7882.36 938.03 53934.47 88888.00 2018-08-08 18:37:58.000 220 7882.34 938.09 53934.47 88888.00 2018-08-08 18:37:59.000 220 7882.31 938.16 53934.47 88888.00 2018-08-08 18:38:00.000 220 7882.27 938.21 53934.47 88888.00 2018-08-08 18:38:01.000 220 7882.22 938.26 53934.46 88888.00 2018-08-08 18:38:02.000 220 7882.20 938.29 53934.47 88888.00 2018-08-08 18:38:03.000 220 7882.17 938.33 53934.49 88888.00 2018-08-08 18:38:04.000 220 7882.15 938.38 53934.49 88888.00 2018-08-08 18:38:05.000 220 7882.15 938.42 53934.50 88888.00 2018-08-08 18:38:06.000 220 7882.16 938.48 53934.51 88888.00 2018-08-08 18:38:07.000 220 7882.15 938.54 53934.52 88888.00 2018-08-08 18:38:08.000 220 7882.13 938.62 53934.54 88888.00 2018-08-08 18:38:09.000 220 7882.16 938.70 53934.57 88888.00 2018-08-08 18:38:10.000 220 7882.19 938.78 53934.61 88888.00 2018-08-08 18:38:11.000 220 7882.22 938.86 53934.66 88888.00 2018-08-08 18:38:12.000 220 7882.25 938.93 53934.72 88888.00 2018-08-08 18:38:13.000 220 7882.28 939.00 53934.76 88888.00 2018-08-08 18:38:14.000 220 7882.29 939.09 53934.79 88888.00 2018-08-08 18:38:15.000 220 7882.31 939.17 53934.84 88888.00 2018-08-08 18:38:16.000 220 7882.32 939.24 53934.89 88888.00 2018-08-08 18:38:17.000 220 7882.34 939.31 53934.93 88888.00 2018-08-08 18:38:18.000 220 7882.36 939.35 53934.97 88888.00 2018-08-08 18:38:19.000 220 7882.38 939.38 53935.02 88888.00 2018-08-08 18:38:20.000 220 7882.42 939.40 53935.07 88888.00 2018-08-08 18:38:21.000 220 7882.45 939.41 53935.12 88888.00 2018-08-08 18:38:22.000 220 7882.48 939.43 53935.18 88888.00 2018-08-08 18:38:23.000 220 7882.52 939.47 53935.23 88888.00 2018-08-08 18:38:24.000 220 7882.55 939.50 53935.27 88888.00 2018-08-08 18:38:25.000 220 7882.56 939.53 53935.30 88888.00 2018-08-08 18:38:26.000 220 7882.57 939.56 53935.34 88888.00 2018-08-08 18:38:27.000 220 7882.59 939.59 53935.38 88888.00 2018-08-08 18:38:28.000 220 7882.60 939.64 53935.41 88888.00 2018-08-08 18:38:29.000 220 7882.59 939.67 53935.45 88888.00 2018-08-08 18:38:30.000 220 7882.59 939.68 53935.49 88888.00 2018-08-08 18:38:31.000 220 7882.61 939.69 53935.54 88888.00 2018-08-08 18:38:32.000 220 7882.64 939.71 53935.61 88888.00 2018-08-08 18:38:33.000 220 7882.70 939.71 53935.69 88888.00 2018-08-08 18:38:34.000 220 7882.74 939.71 53935.76 88888.00 2018-08-08 18:38:35.000 220 7882.77 939.72 53935.83 88888.00 2018-08-08 18:38:36.000 220 7882.81 939.73 53935.89 88888.00 2018-08-08 18:38:37.000 220 7882.86 939.75 53935.97 88888.00 2018-08-08 18:38:38.000 220 7882.90 939.75 53936.04 88888.00 2018-08-08 18:38:39.000 220 7882.97 939.73 53936.13 88888.00 2018-08-08 18:38:40.000 220 7883.06 939.71 53936.22 88888.00 2018-08-08 18:38:41.000 220 7883.12 939.70 53936.32 88888.00 2018-08-08 18:38:42.000 220 7883.21 939.69 53936.42 88888.00 2018-08-08 18:38:43.000 220 7883.31 939.70 53936.52 88888.00 2018-08-08 18:38:44.000 220 7883.39 939.71 53936.61 88888.00 2018-08-08 18:38:45.000 220 7883.47 939.72 53936.70 88888.00 2018-08-08 18:38:46.000 220 7883.54 939.74 53936.79 88888.00 2018-08-08 18:38:47.000 220 7883.61 939.75 53936.87 88888.00 2018-08-08 18:38:48.000 220 7883.68 939.76 53936.94 88888.00 2018-08-08 18:38:49.000 220 7883.75 939.80 53937.01 88888.00 2018-08-08 18:38:50.000 220 7883.83 939.84 53937.09 88888.00 2018-08-08 18:38:51.000 220 7883.90 939.87 53937.17 88888.00 2018-08-08 18:38:52.000 220 7883.97 939.91 53937.23 88888.00 2018-08-08 18:38:53.000 220 7884.04 939.96 53937.30 88888.00 2018-08-08 18:38:54.000 220 7884.11 940.01 53937.36 88888.00 2018-08-08 18:38:55.000 220 7884.17 940.04 53937.41 88888.00 2018-08-08 18:38:56.000 220 7884.24 940.07 53937.48 88888.00 2018-08-08 18:38:57.000 220 7884.32 940.09 53937.58 88888.00 2018-08-08 18:38:58.000 220 7884.42 940.10 53937.69 88888.00 2018-08-08 18:38:59.000 220 7884.53 940.12 53937.79 88888.00 2018-08-08 18:39:00.000 220 7884.63 940.12 53937.88 88888.00 2018-08-08 18:39:01.000 220 7884.76 940.13 53937.99 88888.00 2018-08-08 18:39:02.000 220 7884.88 940.16 53938.11 88888.00 2018-08-08 18:39:03.000 220 7885.01 940.20 53938.22 88888.00 2018-08-08 18:39:04.000 220 7885.15 940.23 53938.32 88888.00 2018-08-08 18:39:05.000 220 7885.31 940.26 53938.45 88888.00 2018-08-08 18:39:06.000 220 7885.46 940.30 53938.57 88888.00 2018-08-08 18:39:07.000 220 7885.62 940.35 53938.67 88888.00 2018-08-08 18:39:08.000 220 7885.75 940.39 53938.77 88888.00 2018-08-08 18:39:09.000 220 7885.85 940.44 53938.86 88888.00 2018-08-08 18:39:10.000 220 7885.95 940.49 53938.94 88888.00 2018-08-08 18:39:11.000 220 7886.05 940.54 53938.99 88888.00 2018-08-08 18:39:12.000 220 7886.15 940.59 53939.05 88888.00 2018-08-08 18:39:13.000 220 7886.25 940.63 53939.14 88888.00 2018-08-08 18:39:14.000 220 7886.34 940.67 53939.21 88888.00 2018-08-08 18:39:15.000 220 7886.44 940.71 53939.27 88888.00 2018-08-08 18:39:16.000 220 7886.53 940.73 53939.36 88888.00 2018-08-08 18:39:17.000 220 7886.62 940.75 53939.45 88888.00 2018-08-08 18:39:18.000 220 7886.71 940.77 53939.53 88888.00 2018-08-08 18:39:19.000 220 7886.81 940.79 53939.59 88888.00 2018-08-08 18:39:20.000 220 7886.91 940.80 53939.67 88888.00 2018-08-08 18:39:21.000 220 7887.00 940.81 53939.77 88888.00 2018-08-08 18:39:22.000 220 7887.08 940.82 53939.84 88888.00 2018-08-08 18:39:23.000 220 7887.16 940.83 53939.90 88888.00 2018-08-08 18:39:24.000 220 7887.24 940.83 53939.97 88888.00 2018-08-08 18:39:25.000 220 7887.31 940.83 53940.04 88888.00 2018-08-08 18:39:26.000 220 7887.37 940.81 53940.10 88888.00 2018-08-08 18:39:27.000 220 7887.44 940.79 53940.17 88888.00 2018-08-08 18:39:28.000 220 7887.52 940.78 53940.24 88888.00 2018-08-08 18:39:29.000 220 7887.59 940.76 53940.31 88888.00 2018-08-08 18:39:30.000 220 7887.63 940.74 53940.37 88888.00 2018-08-08 18:39:31.000 220 7887.69 940.73 53940.43 88888.00 2018-08-08 18:39:32.000 220 7887.76 940.72 53940.50 88888.00 2018-08-08 18:39:33.000 220 7887.84 940.72 53940.57 88888.00 2018-08-08 18:39:34.000 220 7887.92 940.71 53940.65 88888.00 2018-08-08 18:39:35.000 220 7887.99 940.70 53940.72 88888.00 2018-08-08 18:39:36.000 220 7888.05 940.68 53940.79 88888.00 2018-08-08 18:39:37.000 220 7888.12 940.64 53940.86 88888.00 2018-08-08 18:39:38.000 220 7888.20 940.61 53940.92 88888.00 2018-08-08 18:39:39.000 220 7888.28 940.59 53941.01 88888.00 2018-08-08 18:39:40.000 220 7888.36 940.58 53941.11 88888.00 2018-08-08 18:39:41.000 220 7888.43 940.58 53941.18 88888.00 2018-08-08 18:39:42.000 220 7888.52 940.58 53941.24 88888.00 2018-08-08 18:39:43.000 220 7888.61 940.55 53941.31 88888.00 2018-08-08 18:39:44.000 220 7888.68 940.54 53941.39 88888.00 2018-08-08 18:39:45.000 220 7888.74 940.54 53941.46 88888.00 2018-08-08 18:39:46.000 220 7888.82 940.53 53941.55 88888.00 2018-08-08 18:39:47.000 220 7888.89 940.50 53941.62 88888.00 2018-08-08 18:39:48.000 220 7888.96 940.49 53941.67 88888.00 2018-08-08 18:39:49.000 220 7889.03 940.51 53941.73 88888.00 2018-08-08 18:39:50.000 220 7889.10 940.51 53941.80 88888.00 2018-08-08 18:39:51.000 220 7889.16 940.50 53941.86 88888.00 2018-08-08 18:39:52.000 220 7889.22 940.50 53941.91 88888.00 2018-08-08 18:39:53.000 220 7889.29 940.50 53941.98 88888.00 2018-08-08 18:39:54.000 220 7889.37 940.48 53942.05 88888.00 2018-08-08 18:39:55.000 220 7889.43 940.47 53942.11 88888.00 2018-08-08 18:39:56.000 220 7889.50 940.45 53942.17 88888.00 2018-08-08 18:39:57.000 220 7889.58 940.43 53942.24 88888.00 2018-08-08 18:39:58.000 220 7889.64 940.39 53942.30 88888.00 2018-08-08 18:39:59.000 220 7889.68 940.35 53942.37 88888.00 2018-08-08 18:40:00.000 220 7889.74 940.32 53942.43 88888.00 2018-08-08 18:40:01.000 220 7889.81 940.29 53942.49 88888.00 2018-08-08 18:40:02.000 220 7889.88 940.25 53942.55 88888.00 2018-08-08 18:40:03.000 220 7889.94 940.20 53942.62 88888.00 2018-08-08 18:40:04.000 220 7889.99 940.15 53942.69 88888.00 2018-08-08 18:40:05.000 220 7890.03 940.10 53942.76 88888.00 2018-08-08 18:40:06.000 220 7890.08 940.06 53942.82 88888.00 2018-08-08 18:40:07.000 220 7890.13 940.02 53942.88 88888.00 2018-08-08 18:40:08.000 220 7890.17 939.98 53942.93 88888.00 2018-08-08 18:40:09.000 220 7890.22 939.95 53942.97 88888.00 2018-08-08 18:40:10.000 220 7890.29 939.91 53943.03 88888.00 2018-08-08 18:40:11.000 220 7890.34 939.86 53943.08 88888.00 2018-08-08 18:40:12.000 220 7890.38 939.82 53943.13 88888.00 2018-08-08 18:40:13.000 220 7890.43 939.79 53943.19 88888.00 2018-08-08 18:40:14.000 220 7890.49 939.75 53943.25 88888.00 2018-08-08 18:40:15.000 220 7890.54 939.69 53943.30 88888.00 2018-08-08 18:40:16.000 220 7890.58 939.64 53943.35 88888.00 2018-08-08 18:40:17.000 220 7890.60 939.58 53943.39 88888.00 2018-08-08 18:40:18.000 220 7890.63 939.52 53943.42 88888.00 2018-08-08 18:40:19.000 220 7890.65 939.45 53943.46 88888.00 2018-08-08 18:40:20.000 220 7890.68 939.40 53943.49 88888.00 2018-08-08 18:40:21.000 220 7890.70 939.35 53943.52 88888.00 2018-08-08 18:40:22.000 220 7890.72 939.30 53943.54 88888.00 2018-08-08 18:40:23.000 220 7890.74 939.22 53943.55 88888.00 2018-08-08 18:40:24.000 220 7890.74 939.15 53943.56 88888.00 2018-08-08 18:40:25.000 220 7890.75 939.09 53943.59 88888.00 2018-08-08 18:40:26.000 220 7890.76 939.03 53943.62 88888.00 2018-08-08 18:40:27.000 220 7890.79 938.96 53943.65 88888.00 2018-08-08 18:40:28.000 220 7890.83 938.91 53943.68 88888.00 2018-08-08 18:40:29.000 220 7890.86 938.84 53943.71 88888.00 2018-08-08 18:40:30.000 220 7890.88 938.77 53943.75 88888.00 2018-08-08 18:40:31.000 220 7890.91 938.73 53943.78 88888.00 2018-08-08 18:40:32.000 220 7890.95 938.68 53943.81 88888.00 2018-08-08 18:40:33.000 220 7890.96 938.62 53943.83 88888.00 2018-08-08 18:40:34.000 220 7890.97 938.57 53943.84 88888.00 2018-08-08 18:40:35.000 220 7890.99 938.53 53943.86 88888.00 2018-08-08 18:40:36.000 220 7891.00 938.49 53943.87 88888.00 2018-08-08 18:40:37.000 220 7891.01 938.44 53943.88 88888.00 2018-08-08 18:40:38.000 220 7891.02 938.40 53943.88 88888.00 2018-08-08 18:40:39.000 220 7891.02 938.35 53943.88 88888.00 2018-08-08 18:40:40.000 220 7891.01 938.32 53943.88 88888.00 2018-08-08 18:40:41.000 220 7891.00 938.28 53943.88 88888.00 2018-08-08 18:40:42.000 220 7891.00 938.22 53943.87 88888.00 2018-08-08 18:40:43.000 220 7891.00 938.18 53943.88 88888.00 2018-08-08 18:40:44.000 220 7891.01 938.15 53943.88 88888.00 2018-08-08 18:40:45.000 220 7891.00 938.11 53943.88 88888.00 2018-08-08 18:40:46.000 220 7891.00 938.06 53943.88 88888.00 2018-08-08 18:40:47.000 220 7891.01 938.04 53943.89 88888.00 2018-08-08 18:40:48.000 220 7891.02 938.03 53943.89 88888.00 2018-08-08 18:40:49.000 220 7891.03 938.01 53943.90 88888.00 2018-08-08 18:40:50.000 220 7891.04 937.98 53943.91 88888.00 2018-08-08 18:40:51.000 220 7891.03 937.95 53943.89 88888.00 2018-08-08 18:40:52.000 220 7891.01 937.92 53943.88 88888.00 2018-08-08 18:40:53.000 220 7891.01 937.88 53943.89 88888.00 2018-08-08 18:40:54.000 220 7891.01 937.85 53943.90 88888.00 2018-08-08 18:40:55.000 220 7891.01 937.82 53943.91 88888.00 2018-08-08 18:40:56.000 220 7891.01 937.79 53943.91 88888.00 2018-08-08 18:40:57.000 220 7891.02 937.73 53943.91 88888.00 2018-08-08 18:40:58.000 220 7891.04 937.69 53943.93 88888.00 2018-08-08 18:40:59.000 220 7891.05 937.66 53943.94 88888.00 2018-08-08 18:41:00.000 220 7891.06 937.64 53943.94 88888.00 2018-08-08 18:41:01.000 220 7891.09 937.60 53943.95 88888.00 2018-08-08 18:41:02.000 220 7891.10 937.57 53943.96 88888.00 2018-08-08 18:41:03.000 220 7891.11 937.54 53943.97 88888.00 2018-08-08 18:41:04.000 220 7891.14 937.52 53944.00 88888.00 2018-08-08 18:41:05.000 220 7891.17 937.50 53944.01 88888.00 2018-08-08 18:41:06.000 220 7891.19 937.49 53944.03 88888.00 2018-08-08 18:41:07.000 220 7891.23 937.49 53944.04 88888.00 2018-08-08 18:41:08.000 220 7891.26 937.47 53944.05 88888.00 2018-08-08 18:41:09.000 220 7891.29 937.44 53944.09 88888.00 2018-08-08 18:41:10.000 220 7891.33 937.42 53944.12 88888.00 2018-08-08 18:41:11.000 220 7891.38 937.41 53944.15 88888.00 2018-08-08 18:41:12.000 220 7891.43 937.39 53944.18 88888.00 2018-08-08 18:41:13.000 220 7891.48 937.36 53944.21 88888.00 2018-08-08 18:41:14.000 220 7891.53 937.31 53944.26 88888.00 2018-08-08 18:41:15.000 220 7891.57 937.25 53944.31 88888.00 2018-08-08 18:41:16.000 220 7891.61 937.20 53944.35 88888.00 2018-08-08 18:41:17.000 220 7891.66 937.15 53944.38 88888.00 2018-08-08 18:41:18.000 220 7891.71 937.08 53944.41 88888.00 2018-08-08 18:41:19.000 220 7891.74 937.01 53944.44 88888.00 2018-08-08 18:41:20.000 220 7891.78 936.95 53944.48 88888.00 2018-08-08 18:41:21.000 220 7891.85 936.90 53944.52 88888.00 2018-08-08 18:41:22.000 220 7891.91 936.85 53944.56 88888.00 2018-08-08 18:41:23.000 220 7891.98 936.79 53944.61 88888.00 2018-08-08 18:41:24.000 220 7892.06 936.77 53944.66 88888.00 2018-08-08 18:41:25.000 220 7892.15 936.79 53944.71 88888.00 2018-08-08 18:41:26.000 220 7892.25 936.82 53944.75 88888.00 2018-08-08 18:41:27.000 220 7892.35 936.84 53944.79 88888.00 2018-08-08 18:41:28.000 220 7892.46 936.90 53944.84 88888.00 2018-08-08 18:41:29.000 220 7892.57 936.96 53944.91 88888.00 2018-08-08 18:41:30.000 220 7892.68 937.02 53944.96 88888.00 2018-08-08 18:41:31.000 220 7892.78 937.08 53944.99 88888.00 2018-08-08 18:41:32.000 220 7892.89 937.13 53945.06 88888.00 2018-08-08 18:41:33.000 220 7893.00 937.16 53945.14 88888.00 2018-08-08 18:41:34.000 220 7893.11 937.21 53945.19 88888.00 2018-08-08 18:41:35.000 220 7893.23 937.27 53945.24 88888.00 2018-08-08 18:41:36.000 220 7893.34 937.32 53945.29 88888.00 2018-08-08 18:41:37.000 220 7893.42 937.35 53945.32 88888.00 2018-08-08 18:41:38.000 220 7893.51 937.40 53945.34 88888.00 2018-08-08 18:41:39.000 220 7893.59 937.47 53945.37 88888.00 2018-08-08 18:41:40.000 220 7893.66 937.53 53945.39 88888.00 2018-08-08 18:41:41.000 220 7893.74 937.61 53945.41 88888.00 2018-08-08 18:41:42.000 220 7893.83 937.70 53945.43 88888.00 2018-08-08 18:41:43.000 220 7893.91 937.79 53945.45 88888.00 2018-08-08 18:41:44.000 220 7894.00 937.88 53945.49 88888.00 2018-08-08 18:41:45.000 220 7894.09 937.95 53945.53 88888.00 2018-08-08 18:41:46.000 220 7894.19 938.00 53945.58 88888.00 2018-08-08 18:41:47.000 220 7894.28 938.03 53945.63 88888.00 2018-08-08 18:41:48.000 220 7894.35 938.05 53945.67 88888.00 2018-08-08 18:41:49.000 220 7894.43 938.06 53945.71 88888.00 2018-08-08 18:41:50.000 220 7894.51 938.06 53945.75 88888.00 2018-08-08 18:41:51.000 220 7894.56 938.05 53945.77 88888.00 2018-08-08 18:41:52.000 220 7894.63 938.05 53945.80 88888.00 2018-08-08 18:41:53.000 220 7894.72 938.06 53945.85 88888.00 2018-08-08 18:41:54.000 220 7894.81 938.08 53945.91 88888.00 2018-08-08 18:41:55.000 220 7894.94 938.13 53945.98 88888.00 2018-08-08 18:41:56.000 220 7895.10 938.19 53946.07 88888.00 2018-08-08 18:41:57.000 220 7895.26 938.26 53946.15 88888.00 2018-08-08 18:41:58.000 220 7895.44 938.33 53946.26 88888.00 2018-08-08 18:41:59.000 220 7895.65 938.39 53946.40 88888.00 2018-08-08 18:42:00.000 220 7895.86 938.45 53946.55 88888.00 2018-08-08 18:42:01.000 220 7896.13 938.52 53946.72 88888.00 2018-08-08 18:42:02.000 220 7896.44 938.61 53946.92 88888.00 2018-08-08 18:42:03.000 220 7896.76 938.71 53947.10 88888.00 2018-08-08 18:42:04.000 220 7897.08 938.80 53947.30 88888.00 2018-08-08 18:42:05.000 220 7897.41 938.86 53947.50 88888.00 2018-08-08 18:42:06.000 220 7897.72 938.90 53947.71 88888.00 2018-08-08 18:42:07.000 220 7898.08 938.95 53947.96 88888.00 2018-08-08 18:42:08.000 220 7898.49 939.02 53948.24 88888.00 2018-08-08 18:42:09.000 220 7898.92 939.09 53948.51 88888.00 2018-08-08 18:42:10.000 220 7899.34 939.17 53948.80 88888.00 2018-08-08 18:42:11.000 220 7899.79 939.26 53949.08 88888.00 2018-08-08 18:42:12.000 220 7900.26 939.37 53949.36 88888.00 2018-08-08 18:42:13.000 220 7900.74 939.45 53949.65 88888.00 2018-08-08 18:42:14.000 220 7901.23 939.52 53949.97 88888.00 2018-08-08 18:42:15.000 220 7901.75 939.62 53950.29 88888.00 2018-08-08 18:42:16.000 220 7902.27 939.74 53950.61 88888.00 2018-08-08 18:42:17.000 220 7902.76 939.87 53950.89 88888.00 2018-08-08 18:42:18.000 220 7903.19 940.02 53951.12 88888.00 2018-08-08 18:42:19.000 220 7903.52 940.16 53951.26 88888.00 2018-08-08 18:42:20.000 220 7903.77 940.26 53951.34 88888.00 2018-08-08 18:42:21.000 220 7903.97 940.34 53951.38 88888.00 2018-08-08 18:42:22.000 220 7904.08 940.40 53951.39 88888.00 2018-08-08 18:42:23.000 220 7904.15 940.43 53951.38 88888.00 2018-08-08 18:42:24.000 220 7904.18 940.43 53951.37 88888.00 2018-08-08 18:42:25.000 220 7904.15 940.36 53951.32 88888.00 2018-08-08 18:42:26.000 220 7904.06 940.25 53951.25 88888.00 2018-08-08 18:42:27.000 220 7903.95 940.11 53951.18 88888.00 2018-08-08 18:42:28.000 220 7903.82 939.96 53951.11 88888.00 2018-08-08 18:42:29.000 220 7903.69 939.80 53951.02 88888.00 2018-08-08 18:42:30.000 220 7903.56 939.64 53950.95 88888.00 2018-08-08 18:42:31.000 220 7903.40 939.51 53950.86 88888.00 2018-08-08 18:42:32.000 220 7903.23 939.37 53950.74 88888.00 2018-08-08 18:42:33.000 220 7903.02 939.24 53950.59 88888.00 2018-08-08 18:42:34.000 220 7902.77 939.09 53950.43 88888.00 2018-08-08 18:42:35.000 220 7902.48 938.91 53950.25 88888.00 2018-08-08 18:42:36.000 220 7902.19 938.70 53950.08 88888.00 2018-08-08 18:42:37.000 220 7901.88 938.51 53949.92 88888.00 2018-08-08 18:42:38.000 220 7901.60 938.33 53949.77 88888.00 2018-08-08 18:42:39.000 220 7901.36 938.19 53949.64 88888.00 2018-08-08 18:42:40.000 220 7901.13 938.08 53949.52 88888.00 2018-08-08 18:42:41.000 220 7900.91 937.99 53949.39 88888.00 2018-08-08 18:42:42.000 220 7900.73 937.95 53949.28 88888.00 2018-08-08 18:42:43.000 220 7900.56 937.97 53949.17 88888.00 2018-08-08 18:42:44.000 220 7900.36 937.99 53949.04 88888.00 2018-08-08 18:42:45.000 220 7900.16 937.99 53948.92 88888.00 2018-08-08 18:42:46.000 220 7899.96 938.03 53948.77 88888.00 2018-08-08 18:42:47.000 220 7899.75 938.08 53948.61 88888.00 2018-08-08 18:42:48.000 220 7899.54 938.10 53948.48 88888.00 2018-08-08 18:42:49.000 220 7899.33 938.12 53948.34 88888.00 2018-08-08 18:42:50.000 220 7899.11 938.16 53948.19 88888.00 2018-08-08 18:42:51.000 220 7898.89 938.17 53948.04 88888.00 2018-08-08 18:42:52.000 220 7898.66 938.13 53947.91 88888.00 2018-08-08 18:42:53.000 220 7898.43 938.07 53947.77 88888.00 2018-08-08 18:42:54.000 220 7898.21 937.97 53947.64 88888.00 2018-08-08 18:42:55.000 220 7898.00 937.88 53947.53 88888.00 2018-08-08 18:42:56.000 220 7897.79 937.81 53947.42 88888.00 2018-08-08 18:42:57.000 220 7897.58 937.72 53947.31 88888.00 2018-08-08 18:42:58.000 220 7897.41 937.65 53947.21 88888.00 2018-08-08 18:42:59.000 220 7897.24 937.58 53947.12 88888.00 2018-08-08 18:43:00.000 220 7897.07 937.51 53947.03 88888.00 2018-08-08 18:43:01.000 220 7896.92 937.44 53946.97 88888.00 2018-08-08 18:43:02.000 220 7896.77 937.37 53946.90 88888.00 2018-08-08 18:43:03.000 220 7896.62 937.28 53946.82 88888.00 2018-08-08 18:43:04.000 220 7896.49 937.19 53946.73 88888.00 2018-08-08 18:43:05.000 220 7896.36 937.13 53946.68 88888.00 2018-08-08 18:43:06.000 220 7896.24 937.08 53946.62 88888.00 2018-08-08 18:43:07.000 220 7896.14 937.05 53946.55 88888.00 2018-08-08 18:43:08.000 220 7896.04 937.01 53946.50 88888.00 2018-08-08 18:43:09.000 220 7895.94 936.96 53946.44 88888.00 2018-08-08 18:43:10.000 220 7895.86 936.91 53946.38 88888.00 2018-08-08 18:43:11.000 220 7895.78 936.86 53946.34 88888.00 2018-08-08 18:43:12.000 220 7895.67 936.81 53946.28 88888.00 2018-08-08 18:43:13.000 220 7895.54 936.72 53946.20 88888.00 2018-08-08 18:43:14.000 220 7895.41 936.60 53946.12 88888.00 2018-08-08 18:43:15.000 220 7895.30 936.47 53946.07 88888.00 2018-08-08 18:43:16.000 220 7895.20 936.32 53946.04 88888.00 2018-08-08 18:43:17.000 220 7895.11 936.16 53946.02 88888.00 2018-08-08 18:43:18.000 220 7895.06 936.01 53946.02 88888.00 2018-08-08 18:43:19.000 220 7895.05 935.83 53946.06 88888.00 2018-08-08 18:43:20.000 220 7895.06 935.64 53946.12 88888.00 2018-08-08 18:43:21.000 220 7895.09 935.47 53946.18 88888.00 2018-08-08 18:43:22.000 220 7895.13 935.29 53946.27 88888.00 2018-08-08 18:43:23.000 220 7895.19 935.10 53946.35 88888.00 2018-08-08 18:43:24.000 220 7895.25 934.93 53946.43 88888.00 2018-08-08 18:43:25.000 220 7895.30 934.74 53946.49 88888.00 2018-08-08 18:43:26.000 220 7895.36 934.57 53946.56 88888.00 2018-08-08 18:43:27.000 220 7895.43 934.41 53946.65 88888.00 2018-08-08 18:43:28.000 220 7895.51 934.27 53946.72 88888.00 2018-08-08 18:43:29.000 220 7895.59 934.13 53946.78 88888.00 2018-08-08 18:43:30.000 220 7895.68 934.00 53946.85 88888.00 2018-08-08 18:43:31.000 220 7895.80 933.87 53946.94 88888.00 2018-08-08 18:43:32.000 220 7895.92 933.77 53947.04 88888.00 2018-08-08 18:43:33.000 220 7896.03 933.70 53947.11 88888.00 2018-08-08 18:43:34.000 220 7896.15 933.66 53947.19 88888.00 2018-08-08 18:43:35.000 220 7896.29 933.66 53947.27 88888.00 2018-08-08 18:43:36.000 220 7896.45 933.69 53947.34 88888.00 2018-08-08 18:43:37.000 220 7896.61 933.73 53947.41 88888.00 2018-08-08 18:43:38.000 220 7896.78 933.81 53947.50 88888.00 2018-08-08 18:43:39.000 220 7896.96 933.92 53947.58 88888.00 2018-08-08 18:43:40.000 220 7897.16 934.08 53947.64 88888.00 2018-08-08 18:43:41.000 220 7897.33 934.24 53947.71 88888.00 2018-08-08 18:43:42.000 220 7897.48 934.40 53947.77 88888.00 2018-08-08 18:43:43.000 220 7897.65 934.58 53947.82 88888.00 2018-08-08 18:43:44.000 220 7897.83 934.77 53947.89 88888.00 2018-08-08 18:43:45.000 220 7898.00 934.97 53947.95 88888.00 2018-08-08 18:43:46.000 220 7898.17 935.17 53947.99 88888.00 2018-08-08 18:43:47.000 220 7898.31 935.38 53948.02 88888.00 2018-08-08 18:43:48.000 220 7898.43 935.61 53948.01 88888.00 2018-08-08 18:43:49.000 220 7898.53 935.85 53947.99 88888.00 2018-08-08 18:43:50.000 220 7898.62 936.07 53947.98 88888.00 2018-08-08 18:43:51.000 220 7898.70 936.31 53947.95 88888.00 2018-08-08 18:43:52.000 220 7898.76 936.58 53947.90 88888.00 2018-08-08 18:43:53.000 220 7898.79 936.86 53947.83 88888.00 2018-08-08 18:43:54.000 220 7898.80 937.10 53947.75 88888.00 2018-08-08 18:43:55.000 220 7898.80 937.32 53947.69 88888.00 2018-08-08 18:43:56.000 220 7898.82 937.51 53947.67 88888.00 2018-08-08 18:43:57.000 220 7898.87 937.65 53947.69 88888.00 2018-08-08 18:43:58.000 220 7898.92 937.73 53947.72 88888.00 2018-08-08 18:43:59.000 220 7898.97 937.77 53947.75 88888.00 2018-08-08 18:44:00.000 220 7899.03 937.77 53947.78 88888.00 2018-08-08 18:44:01.000 220 7899.07 937.77 53947.79 88888.00 2018-08-08 18:44:02.000 220 7899.09 937.78 53947.77 88888.00 2018-08-08 18:44:03.000 220 7899.11 937.77 53947.76 88888.00 2018-08-08 18:44:04.000 220 7899.13 937.76 53947.77 88888.00 2018-08-08 18:44:05.000 220 7899.16 937.76 53947.78 88888.00 2018-08-08 18:44:06.000 220 7899.17 937.73 53947.77 88888.00 2018-08-08 18:44:07.000 220 7899.20 937.70 53947.79 88888.00 2018-08-08 18:44:08.000 220 7899.27 937.69 53947.85 88888.00 2018-08-08 18:44:09.000 220 7899.35 937.71 53947.89 88888.00 2018-08-08 18:44:10.000 220 7899.42 937.74 53947.91 88888.00 2018-08-08 18:44:11.000 220 7899.49 937.80 53947.92 88888.00 2018-08-08 18:44:12.000 220 7899.57 937.89 53947.92 88888.00 2018-08-08 18:44:13.000 220 7899.64 938.05 53947.90 88888.00 2018-08-08 18:44:14.000 220 7899.69 938.25 53947.86 88888.00 2018-08-08 18:44:15.000 220 7899.72 938.47 53947.81 88888.00 2018-08-08 18:44:16.000 220 7899.72 938.67 53947.73 88888.00 2018-08-08 18:44:17.000 220 7899.69 938.79 53947.69 88888.00 2018-08-08 18:44:18.000 220 7899.69 938.85 53947.70 88888.00 2018-08-08 18:44:19.000 220 7899.73 938.91 53947.73 88888.00 2018-08-08 18:44:20.000 220 7899.78 938.99 53947.75 88888.00 2018-08-08 18:44:21.000 220 7899.83 939.03 53947.79 88888.00 2018-08-08 18:44:22.000 220 7899.87 939.04 53947.84 88888.00 2018-08-08 18:44:23.000 220 7899.95 939.04 53947.91 88888.00 2018-08-08 18:44:24.000 220 7900.09 939.02 53948.03 88888.00 2018-08-08 18:44:25.000 220 7900.27 939.00 53948.18 88888.00 2018-08-08 18:44:26.000 220 7900.46 938.95 53948.34 88888.00 2018-08-08 18:44:27.000 220 7900.69 938.91 53948.53 88888.00 2018-08-08 18:44:28.000 220 7900.93 938.91 53948.70 88888.00 2018-08-08 18:44:29.000 220 7901.16 938.96 53948.84 88888.00 2018-08-08 18:44:30.000 220 7901.37 939.03 53948.96 88888.00 2018-08-08 18:44:31.000 220 7901.55 939.19 53949.03 88888.00 2018-08-08 18:44:32.000 220 7901.67 939.44 53949.04 88888.00 2018-08-08 18:44:33.000 220 7901.75 939.64 53949.04 88888.00 2018-08-08 18:44:34.000 220 7901.81 939.77 53949.03 88888.00 2018-08-08 18:44:35.000 220 7901.86 939.85 53949.04 88888.00 2018-08-08 18:44:36.000 220 7901.93 939.87 53949.11 88888.00 2018-08-08 18:44:37.000 220 7902.01 939.84 53949.22 88888.00 2018-08-08 18:44:38.000 220 7902.14 939.81 53949.33 88888.00 2018-08-08 18:44:39.000 220 7902.30 939.77 53949.47 88888.00 2018-08-08 18:44:40.000 220 7902.49 939.68 53949.66 88888.00 2018-08-08 18:44:41.000 220 7902.72 939.58 53949.87 88888.00 2018-08-08 18:44:42.000 220 7902.93 939.51 53950.05 88888.00 2018-08-08 18:44:43.000 220 7903.11 939.47 53950.19 88888.00 2018-08-08 18:44:44.000 220 7903.30 939.40 53950.34 88888.00 2018-08-08 18:44:45.000 220 7903.48 939.31 53950.50 88888.00 2018-08-08 18:44:46.000 220 7903.62 939.28 53950.57 88888.00 2018-08-08 18:44:47.000 220 7903.76 939.30 53950.64 88888.00 2018-08-08 18:44:48.000 220 7903.92 939.30 53950.76 88888.00 2018-08-08 18:44:49.000 220 7904.08 939.32 53950.88 88888.00 2018-08-08 18:44:50.000 220 7904.25 939.37 53950.99 88888.00 2018-08-08 18:44:51.000 220 7904.44 939.46 53951.11 88888.00 2018-08-08 18:44:52.000 220 7904.63 939.57 53951.23 88888.00 2018-08-08 18:44:53.000 220 7904.83 939.70 53951.35 88888.00 2018-08-08 18:44:54.000 220 7905.01 939.85 53951.45 88888.00 2018-08-08 18:44:55.000 220 7905.18 940.02 53951.53 88888.00 2018-08-08 18:44:56.000 220 7905.40 940.18 53951.66 88888.00 2018-08-08 18:44:57.000 220 7905.63 940.34 53951.82 88888.00 2018-08-08 18:44:58.000 220 7905.86 940.48 53951.99 88888.00 2018-08-08 18:44:59.000 220 7906.09 940.59 53952.16 88888.00 2018-08-08 18:45:00.000 220 7906.35 940.66 53952.36 88888.00 2018-08-08 18:45:01.000 220 7906.58 940.67 53952.55 88888.00 2018-08-08 18:45:02.000 220 7906.79 940.70 53952.69 88888.00 2018-08-08 18:45:03.000 220 7906.98 940.72 53952.82 88888.00 2018-08-08 18:45:04.000 220 7907.12 940.68 53952.96 88888.00 2018-08-08 18:45:05.000 220 7907.24 940.65 53953.05 88888.00 2018-08-08 18:45:06.000 220 7907.39 940.66 53953.16 88888.00 2018-08-08 18:45:07.000 220 7907.50 940.62 53953.28 88888.00 2018-08-08 18:45:08.000 220 7907.52 940.52 53953.32 88888.00 2018-08-08 18:45:09.000 220 7907.50 940.39 53953.32 88888.00 2018-08-08 18:45:10.000 220 7907.48 940.20 53953.36 88888.00 2018-08-08 18:45:11.000 220 7907.45 939.96 53953.42 88888.00 2018-08-08 18:45:12.000 220 7907.35 939.68 53953.45 88888.00 2018-08-08 18:45:13.000 220 7907.28 939.35 53953.50 88888.00 2018-08-08 18:45:14.000 220 7907.25 938.99 53953.59 88888.00 2018-08-08 18:45:15.000 220 7907.18 938.60 53953.66 88888.00 2018-08-08 18:45:16.000 220 7907.13 938.17 53953.75 88888.00 2018-08-08 18:45:17.000 220 7907.16 937.69 53953.93 88888.00 2018-08-08 18:45:18.000 220 7907.21 937.17 53954.13 88888.00 2018-08-08 18:45:19.000 220 7907.23 936.68 53954.29 88888.00 2018-08-08 18:45:20.000 220 7907.20 936.23 53954.38 88888.00 2018-08-08 18:45:21.000 220 7907.10 935.75 53954.42 88888.00 2018-08-08 18:45:22.000 220 7907.04 935.26 53954.50 88888.00 2018-08-08 18:45:23.000 220 7907.04 934.85 53954.62 88888.00 2018-08-08 18:45:24.000 220 7907.01 934.45 53954.71 88888.00 2018-08-08 18:45:25.000 220 7906.96 933.97 53954.80 88888.00 2018-08-08 18:45:26.000 220 7906.88 933.49 53954.87 88888.00 2018-08-08 18:45:27.000 220 7906.70 932.99 53954.86 88888.00 2018-08-08 18:45:28.000 220 7906.49 932.44 53954.85 88888.00 2018-08-08 18:45:29.000 220 7906.29 931.87 53954.84 88888.00 2018-08-08 18:45:30.000 220 7906.07 931.28 53954.82 88888.00 2018-08-08 18:45:31.000 220 7905.90 930.78 53954.83 88888.00 2018-08-08 18:45:32.000 220 7905.71 930.34 53954.80 88888.00 2018-08-08 18:45:33.000 220 7905.44 929.89 53954.70 88888.00 2018-08-08 18:45:34.000 220 7905.19 929.43 53954.61 88888.00 2018-08-08 18:45:35.000 220 7904.96 929.03 53954.55 88888.00 2018-08-08 18:45:36.000 220 7904.75 928.64 53954.50 88888.00 2018-08-08 18:45:37.000 220 7904.56 928.27 53954.45 88888.00 2018-08-08 18:45:38.000 220 7904.37 927.93 53954.39 88888.00 2018-08-08 18:45:39.000 220 7904.18 927.58 53954.35 88888.00 2018-08-08 18:45:40.000 220 7904.02 927.23 53954.32 88888.00 2018-08-08 18:45:41.000 220 7903.89 926.87 53954.31 88888.00 2018-08-08 18:45:42.000 220 7903.81 926.56 53954.34 88888.00 2018-08-08 18:45:43.000 220 7903.71 926.36 53954.32 88888.00 2018-08-08 18:45:44.000 220 7903.54 926.25 53954.18 88888.00 2018-08-08 18:45:45.000 220 7903.30 926.16 53953.98 88888.00 2018-08-08 18:45:46.000 220 7903.02 926.10 53953.76 88888.00 2018-08-08 18:45:47.000 220 7902.76 926.07 53953.57 88888.00 2018-08-08 18:45:48.000 220 7902.52 926.03 53953.40 88888.00 2018-08-08 18:45:49.000 220 7902.29 926.01 53953.21 88888.00 2018-08-08 18:45:50.000 220 7902.05 926.02 53953.03 88888.00 2018-08-08 18:45:51.000 220 7901.83 925.95 53952.91 88888.00 2018-08-08 18:45:52.000 220 7901.70 925.83 53952.86 88888.00 2018-08-08 18:45:53.000 220 7901.67 925.75 53952.87 88888.00 2018-08-08 18:45:54.000 220 7901.71 925.70 53952.93 88888.00 2018-08-08 18:45:55.000 220 7901.71 925.70 53952.91 88888.00 2018-08-08 18:45:56.000 220 7901.60 925.78 53952.74 88888.00 2018-08-08 18:45:57.000 220 7901.54 925.84 53952.67 88888.00 2018-08-08 18:45:58.000 220 7901.61 925.92 53952.71 88888.00 2018-08-08 18:45:59.000 220 7901.60 926.14 53952.63 88888.00 2018-08-08 18:46:00.000 220 7901.50 926.37 53952.45 88888.00 2018-08-08 18:46:01.000 220 7901.40 926.64 53952.27 88888.00 2018-08-08 18:46:02.000 220 7901.22 926.95 53952.00 88888.00 2018-08-08 18:46:03.000 220 7901.06 927.24 53951.77 88888.00 2018-08-08 18:46:04.000 220 7901.00 927.50 53951.68 88888.00 2018-08-08 18:46:05.000 220 7900.93 927.76 53951.57 88888.00 2018-08-08 18:46:06.000 220 7900.87 928.05 53951.47 88888.00 2018-08-08 18:46:07.000 220 7900.85 928.37 53951.40 88888.00 2018-08-08 18:46:08.000 220 7900.73 928.71 53951.23 88888.00 2018-08-08 18:46:09.000 220 7900.58 929.01 53951.02 88888.00 2018-08-08 18:46:10.000 220 7900.46 929.26 53950.86 88888.00 2018-08-08 18:46:11.000 220 7900.34 929.49 53950.72 88888.00 2018-08-08 18:46:12.000 220 7900.25 929.70 53950.62 88888.00 2018-08-08 18:46:13.000 220 7900.18 929.87 53950.57 88888.00 2018-08-08 18:46:14.000 220 7900.03 930.02 53950.45 88888.00 2018-08-08 18:46:15.000 220 7899.82 930.13 53950.29 88888.00 2018-08-08 18:46:16.000 220 7899.59 930.16 53950.14 88888.00 2018-08-08 18:46:17.000 220 7899.37 930.22 53949.97 88888.00 2018-08-08 18:46:18.000 220 7899.19 930.38 53949.82 88888.00 2018-08-08 18:46:19.000 220 7899.08 930.53 53949.78 88888.00 2018-08-08 18:46:20.000 220 7899.00 930.63 53949.76 88888.00 2018-08-08 18:46:21.000 220 7898.97 930.70 53949.79 88888.00 2018-08-08 18:46:22.000 220 7899.04 930.78 53949.90 88888.00 2018-08-08 18:46:23.000 220 7899.13 930.84 53950.02 88888.00 2018-08-08 18:46:24.000 220 7899.23 930.84 53950.15 88888.00 2018-08-08 18:46:25.000 220 7899.36 930.93 53950.27 88888.00 2018-08-08 18:46:26.000 220 7899.37 931.08 53950.26 88888.00 2018-08-08 18:46:27.000 220 7899.24 931.18 53950.12 88888.00 2018-08-08 18:46:28.000 220 7899.16 931.22 53950.07 88888.00 2018-08-08 18:46:29.000 220 7899.19 931.23 53950.14 88888.00 2018-08-08 18:46:30.000 220 7899.30 931.32 53950.28 88888.00 2018-08-08 18:46:31.000 220 7899.56 931.49 53950.52 88888.00 2018-08-08 18:46:32.000 220 7899.88 931.71 53950.77 88888.00 2018-08-08 18:46:33.000 220 7900.22 932.05 53950.98 88888.00 2018-08-08 18:46:34.000 220 7900.50 932.46 53951.10 88888.00 2018-08-08 18:46:35.000 220 7900.67 932.83 53951.14 88888.00 2018-08-08 18:46:36.000 220 7900.80 933.18 53951.19 88888.00 2018-08-08 18:46:37.000 220 7900.81 933.45 53951.16 88888.00 2018-08-08 18:46:38.000 220 7900.77 933.68 53951.09 88888.00 2018-08-08 18:46:39.000 220 7900.74 933.89 53951.07 88888.00 2018-08-08 18:46:40.000 220 7900.64 934.06 53950.99 88888.00 2018-08-08 18:46:41.000 220 7900.57 934.23 53950.95 88888.00 2018-08-08 18:46:42.000 220 7900.55 934.31 53951.00 88888.00 2018-08-08 18:46:43.000 220 7900.52 934.34 53951.06 88888.00 2018-08-08 18:46:44.000 220 7900.53 934.42 53951.11 88888.00 2018-08-08 18:46:45.000 220 7900.47 934.49 53951.10 88888.00 2018-08-08 18:46:46.000 220 7900.35 934.56 53951.02 88888.00 2018-08-08 18:46:47.000 220 7900.25 934.65 53950.98 88888.00 2018-08-08 18:46:48.000 220 7900.18 934.69 53951.00 88888.00 2018-08-08 18:46:49.000 220 7900.17 934.73 53951.07 88888.00 2018-08-08 18:46:50.000 220 7900.17 934.72 53951.13 88888.00 2018-08-08 18:46:51.000 220 7900.17 934.64 53951.21 88888.00 2018-08-08 18:46:52.000 220 7900.27 934.57 53951.38 88888.00 2018-08-08 18:46:53.000 220 7900.38 934.59 53951.51 88888.00 2018-08-08 18:46:54.000 220 7900.49 934.63 53951.61 88888.00 2018-08-08 18:46:55.000 220 7900.62 934.75 53951.71 88888.00 2018-08-08 18:46:56.000 220 7900.73 935.04 53951.75 88888.00 2018-08-08 18:46:57.000 220 7900.82 935.36 53951.76 88888.00 2018-08-08 18:46:58.000 220 7900.85 935.68 53951.71 88888.00 2018-08-08 18:46:59.000 220 7900.84 936.05 53951.63 88888.00 2018-08-08 18:47:00.000 220 7900.83 936.33 53951.59 88888.00 2018-08-08 18:47:01.000 220 7900.78 936.52 53951.55 88888.00 2018-08-08 18:47:02.000 220 7900.69 936.67 53951.48 88888.00 2018-08-08 18:47:03.000 220 7900.56 936.73 53951.40 88888.00 2018-08-08 18:47:04.000 220 7900.34 936.73 53951.25 88888.00 2018-08-08 18:47:05.000 220 7900.04 936.65 53951.05 88888.00 2018-08-08 18:47:06.000 220 7899.73 936.44 53950.89 88888.00 2018-08-08 18:47:07.000 220 7899.44 936.15 53950.80 88888.00 2018-08-08 18:47:08.000 220 7899.22 935.84 53950.75 88888.00 2018-08-08 18:47:09.000 220 7899.03 935.55 53950.72 88888.00 2018-08-08 18:47:10.000 220 7898.88 935.30 53950.68 88888.00 2018-08-08 18:47:11.000 220 7898.77 935.13 53950.66 88888.00 2018-08-08 18:47:12.000 220 7898.67 934.98 53950.64 88888.00 2018-08-08 18:47:13.000 220 7898.58 934.87 53950.64 88888.00 2018-08-08 18:47:14.000 220 7898.55 934.82 53950.65 88888.00 2018-08-08 18:47:15.000 220 7898.53 934.81 53950.66 88888.00 2018-08-08 18:47:16.000 220 7898.50 934.85 53950.65 88888.00 2018-08-08 18:47:17.000 220 7898.47 934.94 53950.61 88888.00 2018-08-08 18:47:18.000 220 7898.48 935.05 53950.62 88888.00 2018-08-08 18:47:19.000 220 7898.48 935.16 53950.66 88888.00 2018-08-08 18:47:20.000 220 7898.44 935.24 53950.66 88888.00 2018-08-08 18:47:21.000 220 7898.42 935.30 53950.68 88888.00 2018-08-08 18:47:22.000 220 7898.43 935.32 53950.75 88888.00 2018-08-08 18:47:23.000 220 7898.38 935.28 53950.78 88888.00 2018-08-08 18:47:24.000 220 7898.31 935.23 53950.80 88888.00 2018-08-08 18:47:25.000 220 7898.29 935.16 53950.88 88888.00 2018-08-08 18:47:26.000 220 7898.35 935.07 53951.03 88888.00 2018-08-08 18:47:27.000 220 7898.44 934.93 53951.20 88888.00 2018-08-08 18:47:28.000 220 7898.50 934.77 53951.35 88888.00 2018-08-08 18:47:29.000 220 7898.61 934.60 53951.56 88888.00 2018-08-08 18:47:30.000 220 7898.78 934.47 53951.79 88888.00 2018-08-08 18:47:31.000 220 7898.94 934.42 53951.95 88888.00 2018-08-08 18:47:32.000 220 7899.07 934.37 53952.08 88888.00 2018-08-08 18:47:33.000 220 7899.24 934.29 53952.27 88888.00 2018-08-08 18:47:34.000 220 7899.49 934.21 53952.54 88888.00 2018-08-08 18:47:35.000 220 7899.81 934.14 53952.85 88888.00 2018-08-08 18:47:36.000 220 7900.11 934.09 53953.11 88888.00 2018-08-08 18:47:37.000 220 7900.36 934.05 53953.31 88888.00 2018-08-08 18:47:38.000 220 7900.66 934.02 53953.55 88888.00 2018-08-08 18:47:39.000 220 7900.90 934.06 53953.72 88888.00 2018-08-08 18:47:40.000 220 7901.07 934.12 53953.81 88888.00 2018-08-08 18:47:41.000 220 7901.24 934.16 53953.92 88888.00 2018-08-08 18:47:42.000 220 7901.37 934.23 53954.00 88888.00 2018-08-08 18:47:43.000 220 7901.46 934.26 53954.05 88888.00 2018-08-08 18:47:44.000 220 7901.54 934.25 53954.10 88888.00 2018-08-08 18:47:45.000 220 7901.62 934.20 53954.16 88888.00 2018-08-08 18:47:46.000 220 7901.73 934.09 53954.30 88888.00 2018-08-08 18:47:47.000 220 7901.89 933.98 53954.48 88888.00 2018-08-08 18:47:48.000 220 7902.07 933.87 53954.63 88888.00 2018-08-08 18:47:49.000 220 7902.26 933.77 53954.78 88888.00 2018-08-08 18:47:50.000 220 7902.37 933.69 53954.87 88888.00 2018-08-08 18:47:51.000 220 7902.44 933.60 53954.92 88888.00 2018-08-08 18:47:52.000 220 7902.55 933.51 53955.00 88888.00 2018-08-08 18:47:53.000 220 7902.65 933.47 53955.06 88888.00 2018-08-08 18:47:54.000 220 7902.73 933.44 53955.10 88888.00 2018-08-08 18:47:55.000 220 7902.76 933.38 53955.09 88888.00 2018-08-08 18:47:56.000 220 7902.75 933.33 53955.05 88888.00 2018-08-08 18:47:57.000 220 7902.77 933.30 53955.06 88888.00 2018-08-08 18:47:58.000 220 7902.78 933.27 53955.06 88888.00 2018-08-08 18:47:59.000 220 7902.78 933.23 53955.05 88888.00 2018-08-08 18:48:00.000 220 7902.78 933.15 53955.06 88888.00 2018-08-08 18:48:01.000 220 7902.80 933.06 53955.11 88888.00 2018-08-08 18:48:02.000 220 7902.85 932.98 53955.16 88888.00 2018-08-08 18:48:03.000 220 7902.89 932.87 53955.20 88888.00 2018-08-08 18:48:04.000 220 7902.94 932.76 53955.25 88888.00 2018-08-08 18:48:05.000 220 7903.03 932.67 53955.34 88888.00 2018-08-08 18:48:06.000 220 7903.10 932.59 53955.38 88888.00 2018-08-08 18:48:07.000 220 7903.14 932.50 53955.39 88888.00 2018-08-08 18:48:08.000 220 7903.21 932.43 53955.44 88888.00 2018-08-08 18:48:09.000 220 7903.24 932.38 53955.46 88888.00 2018-08-08 18:48:10.000 220 7903.24 932.32 53955.45 88888.00 2018-08-08 18:48:11.000 220 7903.24 932.23 53955.44 88888.00 2018-08-08 18:48:12.000 220 7903.28 932.10 53955.50 88888.00 2018-08-08 18:48:13.000 220 7903.34 931.97 53955.58 88888.00 2018-08-08 18:48:14.000 220 7903.36 931.84 53955.61 88888.00 2018-08-08 18:48:15.000 220 7903.39 931.66 53955.66 88888.00 2018-08-08 18:48:16.000 220 7903.46 931.41 53955.78 88888.00 2018-08-08 18:48:17.000 220 7903.56 931.18 53955.90 88888.00 2018-08-08 18:48:18.000 220 7903.67 930.96 53956.02 88888.00 2018-08-08 18:48:19.000 220 7903.81 930.73 53956.16 88888.00 2018-08-08 18:48:20.000 220 7903.99 930.52 53956.32 88888.00 2018-08-08 18:48:21.000 220 7904.19 930.33 53956.48 88888.00 2018-08-08 18:48:22.000 220 7904.37 930.17 53956.63 88888.00 2018-08-08 18:48:23.000 220 7904.51 930.00 53956.72 88888.00 2018-08-08 18:48:24.000 220 7904.62 929.83 53956.76 88888.00 2018-08-08 18:48:25.000 220 7904.69 929.66 53956.80 88888.00 2018-08-08 18:48:26.000 220 7904.72 929.51 53956.79 88888.00 2018-08-08 18:48:27.000 220 7904.67 929.32 53956.73 88888.00 2018-08-08 18:48:28.000 220 7904.61 929.09 53956.68 88888.00 2018-08-08 18:48:29.000 220 7904.58 928.87 53956.68 88888.00 2018-08-08 18:48:30.000 220 7904.55 928.60 53956.68 88888.00 2018-08-08 18:48:31.000 220 7904.56 928.30 53956.74 88888.00 2018-08-08 18:48:32.000 220 7904.64 928.06 53956.84 88888.00 2018-08-08 18:48:33.000 220 7904.77 927.88 53956.95 88888.00 2018-08-08 18:48:34.000 220 7904.97 927.76 53957.07 88888.00 2018-08-08 18:48:35.000 220 7905.23 927.72 53957.23 88888.00 2018-08-08 18:48:36.000 220 7905.50 927.67 53957.41 88888.00 2018-08-08 18:48:37.000 220 7905.72 927.62 53957.53 88888.00 2018-08-08 18:48:38.000 220 7905.89 927.56 53957.61 88888.00 2018-08-08 18:48:39.000 220 7905.97 927.45 53957.63 88888.00 2018-08-08 18:48:40.000 220 7906.03 927.28 53957.61 88888.00 2018-08-08 18:48:41.000 220 7906.17 927.09 53957.71 88888.00 2018-08-08 18:48:42.000 220 7906.37 926.98 53957.84 88888.00 2018-08-08 18:48:43.000 220 7906.53 927.02 53957.88 88888.00 2018-08-08 18:48:44.000 220 7906.62 927.08 53957.88 88888.00 2018-08-08 18:48:45.000 220 7906.62 927.12 53957.80 88888.00 2018-08-08 18:48:46.000 220 7906.59 927.17 53957.70 88888.00 2018-08-08 18:48:47.000 220 7906.54 927.18 53957.61 88888.00 2018-08-08 18:48:48.000 220 7906.41 927.11 53957.50 88888.00 2018-08-08 18:48:49.000 220 7906.31 926.95 53957.45 88888.00 2018-08-08 18:48:50.000 220 7906.27 926.72 53957.49 88888.00 2018-08-08 18:48:51.000 220 7906.25 926.48 53957.52 88888.00 2018-08-08 18:48:52.000 220 7906.29 926.24 53957.60 88888.00 2018-08-08 18:48:53.000 220 7906.36 926.01 53957.70 88888.00 2018-08-08 18:48:54.000 220 7906.40 925.81 53957.75 88888.00 2018-08-08 18:48:55.000 220 7906.44 925.65 53957.77 88888.00 2018-08-08 18:48:56.000 220 7906.47 925.51 53957.76 88888.00 2018-08-08 18:48:57.000 220 7906.48 925.39 53957.72 88888.00 2018-08-08 18:48:58.000 220 7906.50 925.27 53957.69 88888.00 2018-08-08 18:48:59.000 220 7906.50 925.16 53957.66 88888.00 2018-08-08 18:49:00.000 220 7906.47 925.05 53957.59 88888.00 2018-08-08 18:49:01.000 220 7906.39 924.90 53957.48 88888.00 2018-08-08 18:49:02.000 220 7906.25 924.74 53957.36 88888.00 2018-08-08 18:49:03.000 220 7906.17 924.59 53957.28 88888.00 2018-08-08 18:49:04.000 220 7906.18 924.44 53957.26 88888.00 2018-08-08 18:49:05.000 220 7906.22 924.36 53957.26 88888.00 2018-08-08 18:49:06.000 220 7906.29 924.28 53957.26 88888.00 2018-08-08 18:49:07.000 220 7906.34 924.20 53957.25 88888.00 2018-08-08 18:49:08.000 220 7906.37 924.16 53957.20 88888.00 2018-08-08 18:49:09.000 220 7906.40 924.17 53957.11 88888.00 2018-08-08 18:49:10.000 220 7906.35 924.23 53956.96 88888.00 2018-08-08 18:49:11.000 220 7906.24 924.35 53956.79 88888.00 2018-08-08 18:49:12.000 220 7906.13 924.45 53956.59 88888.00 2018-08-08 18:49:13.000 220 7906.01 924.51 53956.38 88888.00 2018-08-08 18:49:14.000 220 7905.90 924.59 53956.20 88888.00 2018-08-08 18:49:15.000 220 7905.78 924.72 53956.02 88888.00 2018-08-08 18:49:16.000 220 7905.64 924.88 53955.80 88888.00 2018-08-08 18:49:17.000 220 7905.45 925.06 53955.54 88888.00 2018-08-08 18:49:18.000 220 7905.17 925.21 53955.23 88888.00 2018-08-08 18:49:19.000 220 7904.88 925.33 53954.95 88888.00 2018-08-08 18:49:20.000 220 7904.70 925.45 53954.76 88888.00 2018-08-08 18:49:21.000 220 7904.58 925.56 53954.64 88888.00 2018-08-08 18:49:22.000 220 7904.50 925.66 53954.57 88888.00 2018-08-08 18:49:23.000 220 7904.42 925.76 53954.48 88888.00 2018-08-08 18:49:24.000 220 7904.34 925.84 53954.36 88888.00 2018-08-08 18:49:25.000 220 7904.27 925.89 53954.26 88888.00 2018-08-08 18:49:26.000 220 7904.17 925.90 53954.16 88888.00 2018-08-08 18:49:27.000 220 7904.02 925.88 53954.03 88888.00 2018-08-08 18:49:28.000 220 7903.82 925.82 53953.85 88888.00 2018-08-08 18:49:29.000 220 7903.61 925.71 53953.65 88888.00 2018-08-08 18:49:30.000 220 7903.39 925.59 53953.47 88888.00 2018-08-08 18:49:31.000 220 7903.15 925.47 53953.27 88888.00 2018-08-08 18:49:32.000 220 7902.92 925.34 53953.10 88888.00 2018-08-08 18:49:33.000 220 7902.73 925.21 53952.95 88888.00 2018-08-08 18:49:34.000 220 7902.52 925.11 53952.78 88888.00 2018-08-08 18:49:35.000 220 7902.32 925.01 53952.63 88888.00 2018-08-08 18:49:36.000 220 7902.15 924.92 53952.49 88888.00 2018-08-08 18:49:37.000 220 7902.00 924.83 53952.35 88888.00 2018-08-08 18:49:38.000 220 7901.83 924.72 53952.20 88888.00 2018-08-08 18:49:39.000 220 7901.67 924.62 53952.07 88888.00 2018-08-08 18:49:40.000 220 7901.59 924.54 53952.02 88888.00 2018-08-08 18:49:41.000 220 7901.59 924.48 53952.01 88888.00 2018-08-08 18:49:42.000 220 7901.63 924.49 53952.02 88888.00 2018-08-08 18:49:43.000 220 7901.68 924.56 53952.02 88888.00 2018-08-08 18:49:44.000 220 7901.73 924.65 53952.00 88888.00 2018-08-08 18:49:45.000 220 7901.75 924.76 53951.95 88888.00 2018-08-08 18:49:46.000 220 7901.76 924.88 53951.89 88888.00 2018-08-08 18:49:47.000 220 7901.75 924.98 53951.82 88888.00 2018-08-08 18:49:48.000 220 7901.74 925.05 53951.75 88888.00 2018-08-08 18:49:49.000 220 7901.71 925.09 53951.67 88888.00 2018-08-08 18:49:50.000 220 7901.65 925.09 53951.58 88888.00 2018-08-08 18:49:51.000 220 7901.59 925.03 53951.52 88888.00 2018-08-08 18:49:52.000 220 7901.54 924.95 53951.46 88888.00 2018-08-08 18:49:53.000 220 7901.50 924.86 53951.44 88888.00 2018-08-08 18:49:54.000 220 7901.50 924.79 53951.43 88888.00 2018-08-08 18:49:55.000 220 7901.56 924.74 53951.45 88888.00 2018-08-08 18:49:56.000 220 7901.67 924.68 53951.50 88888.00 2018-08-08 18:49:57.000 220 7901.81 924.63 53951.58 88888.00 2018-08-08 18:49:58.000 220 7902.00 924.61 53951.69 88888.00 2018-08-08 18:49:59.000 220 7902.21 924.63 53951.81 88888.00 2018-08-08 18:50:00.000 220 7902.44 924.69 53951.92 88888.00 2018-08-08 18:50:01.000 220 7902.67 924.79 53951.99 88888.00 2018-08-08 18:50:02.000 220 7902.90 924.93 53952.04 88888.00 2018-08-08 18:50:03.000 220 7903.11 925.11 53952.08 88888.00 2018-08-08 18:50:04.000 220 7903.30 925.34 53952.10 88888.00 2018-08-08 18:50:05.000 220 7903.44 925.57 53952.07 88888.00 2018-08-08 18:50:06.000 220 7903.54 925.79 53952.03 88888.00 2018-08-08 18:50:07.000 220 7903.65 925.99 53952.00 88888.00 2018-08-08 18:50:08.000 220 7903.75 926.14 53951.98 88888.00 2018-08-08 18:50:09.000 220 7903.82 926.23 53951.96 88888.00 2018-08-08 18:50:10.000 220 7903.91 926.28 53951.98 88888.00 2018-08-08 18:50:11.000 220 7904.04 926.30 53952.04 88888.00 2018-08-08 18:50:12.000 220 7904.18 926.32 53952.10 88888.00 2018-08-08 18:50:13.000 220 7904.31 926.34 53952.14 88888.00 2018-08-08 18:50:14.000 220 7904.46 926.39 53952.18 88888.00 2018-08-08 18:50:15.000 220 7904.59 926.47 53952.22 88888.00 2018-08-08 18:50:16.000 220 7904.72 926.55 53952.25 88888.00 2018-08-08 18:50:17.000 220 7904.86 926.65 53952.29 88888.00 2018-08-08 18:50:18.000 220 7905.02 926.80 53952.34 88888.00 2018-08-08 18:50:19.000 220 7905.19 927.00 53952.37 88888.00 2018-08-08 18:50:20.000 220 7905.33 927.23 53952.38 88888.00 2018-08-08 18:50:21.000 220 7905.44 927.48 53952.36 88888.00 2018-08-08 18:50:22.000 220 7905.49 927.75 53952.30 88888.00 2018-08-08 18:50:23.000 220 7905.54 928.01 53952.25 88888.00 2018-08-08 18:50:24.000 220 7905.58 928.26 53952.18 88888.00 2018-08-08 18:50:25.000 220 7905.59 928.48 53952.11 88888.00 2018-08-08 18:50:26.000 220 7905.56 928.65 53952.05 88888.00 2018-08-08 18:50:27.000 220 7905.51 928.76 53951.98 88888.00 2018-08-08 18:50:28.000 220 7905.45 928.83 53951.91 88888.00 2018-08-08 18:50:29.000 220 7905.43 928.88 53951.88 88888.00 2018-08-08 18:50:30.000 220 7905.42 928.94 53951.87 88888.00 2018-08-08 18:50:31.000 220 7905.46 929.00 53951.89 88888.00 2018-08-08 18:50:32.000 220 7905.52 929.09 53951.91 88888.00 2018-08-08 18:50:33.000 220 7905.58 929.20 53951.91 88888.00 2018-08-08 18:50:34.000 220 7905.62 929.32 53951.91 88888.00 2018-08-08 18:50:35.000 220 7905.64 929.45 53951.89 88888.00 2018-08-08 18:50:36.000 220 7905.65 929.59 53951.85 88888.00 2018-08-08 18:50:37.000 220 7905.64 929.72 53951.81 88888.00 2018-08-08 18:50:38.000 220 7905.62 929.86 53951.75 88888.00 2018-08-08 18:50:39.000 220 7905.58 929.97 53951.70 88888.00 2018-08-08 18:50:40.000 220 7905.52 930.05 53951.63 88888.00 2018-08-08 18:50:41.000 220 7905.45 930.10 53951.55 88888.00 2018-08-08 18:50:42.000 220 7905.37 930.13 53951.49 88888.00 2018-08-08 18:50:43.000 220 7905.29 930.14 53951.43 88888.00 2018-08-08 18:50:44.000 220 7905.22 930.13 53951.38 88888.00 2018-08-08 18:50:45.000 220 7905.16 930.09 53951.36 88888.00 2018-08-08 18:50:46.000 220 7905.12 930.06 53951.33 88888.00 2018-08-08 18:50:47.000 220 7905.08 930.06 53951.31 88888.00 2018-08-08 18:50:48.000 220 7905.04 930.07 53951.29 88888.00 2018-08-08 18:50:49.000 220 7904.98 930.09 53951.24 88888.00 2018-08-08 18:50:50.000 220 7904.91 930.14 53951.16 88888.00 2018-08-08 18:50:51.000 220 7904.83 930.21 53951.08 88888.00 2018-08-08 18:50:52.000 220 7904.74 930.27 53951.00 88888.00 2018-08-08 18:50:53.000 220 7904.65 930.30 53950.93 88888.00 2018-08-08 18:50:54.000 220 7904.56 930.31 53950.88 88888.00 2018-08-08 18:50:55.000 220 7904.46 930.30 53950.81 88888.00 2018-08-08 18:50:56.000 220 7904.34 930.27 53950.74 88888.00 2018-08-08 18:50:57.000 220 7904.24 930.22 53950.69 88888.00 2018-08-08 18:50:58.000 220 7904.15 930.16 53950.65 88888.00 2018-08-08 18:50:59.000 220 7904.05 930.09 53950.59 88888.00 2018-08-08 18:51:00.000 220 7903.94 930.02 53950.52 88888.00 2018-08-08 18:51:01.000 220 7903.80 929.92 53950.46 88888.00 2018-08-08 18:51:02.000 220 7903.68 929.80 53950.43 88888.00 2018-08-08 18:51:03.000 220 7903.57 929.67 53950.39 88888.00 2018-08-08 18:51:04.000 220 7903.47 929.55 53950.38 88888.00 2018-08-08 18:51:05.000 220 7903.39 929.46 53950.34 88888.00 2018-08-08 18:51:06.000 220 7903.29 929.38 53950.27 88888.00 2018-08-08 18:51:07.000 220 7903.17 929.28 53950.21 88888.00 2018-08-08 18:51:08.000 220 7903.06 929.19 53950.16 88888.00 2018-08-08 18:51:09.000 220 7902.95 929.12 53950.10 88888.00 2018-08-08 18:51:10.000 220 7902.81 929.04 53950.02 88888.00 2018-08-08 18:51:11.000 220 7902.68 928.92 53949.96 88888.00 2018-08-08 18:51:12.000 220 7902.58 928.82 53949.94 88888.00 2018-08-08 18:51:13.000 220 7902.51 928.69 53949.93 88888.00 2018-08-08 18:51:14.000 220 7902.47 928.54 53949.94 88888.00 2018-08-08 18:51:15.000 220 7902.44 928.42 53949.97 88888.00 2018-08-08 18:51:16.000 220 7902.41 928.30 53950.00 88888.00 2018-08-08 18:51:17.000 220 7902.39 928.17 53950.01 88888.00 2018-08-08 18:51:18.000 220 7902.38 928.04 53950.03 88888.00 2018-08-08 18:51:19.000 220 7902.36 927.91 53950.05 88888.00 2018-08-08 18:51:20.000 220 7902.35 927.79 53950.05 88888.00 2018-08-08 18:51:21.000 220 7902.33 927.70 53950.05 88888.00 2018-08-08 18:51:22.000 220 7902.31 927.61 53950.07 88888.00 2018-08-08 18:51:23.000 220 7902.32 927.52 53950.09 88888.00 2018-08-08 18:51:24.000 220 7902.34 927.45 53950.11 88888.00 2018-08-08 18:51:25.000 220 7902.39 927.41 53950.15 88888.00 2018-08-08 18:51:26.000 220 7902.44 927.38 53950.18 88888.00 2018-08-08 18:51:27.000 220 7902.49 927.36 53950.22 88888.00 2018-08-08 18:51:28.000 220 7902.53 927.34 53950.24 88888.00 2018-08-08 18:51:29.000 220 7902.57 927.32 53950.27 88888.00 2018-08-08 18:51:30.000 220 7902.61 927.30 53950.29 88888.00 2018-08-08 18:51:31.000 220 7902.66 927.29 53950.32 88888.00 2018-08-08 18:51:32.000 220 7902.71 927.25 53950.36 88888.00 2018-08-08 18:51:33.000 220 7902.76 927.21 53950.39 88888.00 2018-08-08 18:51:34.000 220 7902.80 927.20 53950.42 88888.00 2018-08-08 18:51:35.000 220 7902.85 927.18 53950.43 88888.00 2018-08-08 18:51:36.000 220 7902.89 927.13 53950.46 88888.00 2018-08-08 18:51:37.000 220 7902.92 927.09 53950.49 88888.00 2018-08-08 18:51:38.000 220 7902.96 927.05 53950.50 88888.00 2018-08-08 18:51:39.000 220 7902.98 926.99 53950.51 88888.00 2018-08-08 18:51:40.000 220 7902.98 926.92 53950.52 88888.00 2018-08-08 18:51:41.000 220 7902.97 926.85 53950.51 88888.00 2018-08-08 18:51:42.000 220 7902.96 926.76 53950.51 88888.00 2018-08-08 18:51:43.000 220 7902.95 926.66 53950.52 88888.00 2018-08-08 18:51:44.000 220 7902.93 926.57 53950.52 88888.00 2018-08-08 18:51:45.000 220 7902.91 926.49 53950.50 88888.00 2018-08-08 18:51:46.000 220 7902.89 926.40 53950.50 88888.00 2018-08-08 18:51:47.000 220 7902.87 926.29 53950.48 88888.00 2018-08-08 18:51:48.000 220 7902.87 926.18 53950.49 88888.00 2018-08-08 18:51:49.000 220 7902.87 926.07 53950.52 88888.00 2018-08-08 18:51:50.000 220 7902.87 925.98 53950.55 88888.00 2018-08-08 18:51:51.000 220 7902.87 925.87 53950.57 88888.00 2018-08-08 18:51:52.000 220 7902.88 925.76 53950.58 88888.00 2018-08-08 18:51:53.000 220 7902.89 925.66 53950.60 88888.00 2018-08-08 18:51:54.000 220 7902.90 925.56 53950.61 88888.00 2018-08-08 18:51:55.000 220 7902.92 925.48 53950.64 88888.00 2018-08-08 18:51:56.000 220 7902.96 925.40 53950.67 88888.00 2018-08-08 18:51:57.000 220 7902.99 925.32 53950.70 88888.00 2018-08-08 18:51:58.000 220 7903.01 925.24 53950.73 88888.00 2018-08-08 18:51:59.000 220 7903.02 925.18 53950.75 88888.00 2018-08-08 18:52:00.000 220 7903.03 925.14 53950.73 88888.00 2018-08-08 18:52:01.000 220 7903.03 925.10 53950.71 88888.00 2018-08-08 18:52:02.000 220 7903.01 925.05 53950.70 88888.00 2018-08-08 18:52:03.000 220 7902.98 924.98 53950.67 88888.00 2018-08-08 18:52:04.000 220 7902.93 924.91 53950.62 88888.00 2018-08-08 18:52:05.000 220 7902.88 924.84 53950.59 88888.00 2018-08-08 18:52:06.000 220 7902.85 924.77 53950.58 88888.00 2018-08-08 18:52:07.000 220 7902.82 924.72 53950.55 88888.00 2018-08-08 18:52:08.000 220 7902.79 924.69 53950.54 88888.00 2018-08-08 18:52:09.000 220 7902.75 924.64 53950.51 88888.00 2018-08-08 18:52:10.000 220 7902.71 924.58 53950.48 88888.00 2018-08-08 18:52:11.000 220 7902.68 924.50 53950.47 88888.00 2018-08-08 18:52:12.000 220 7902.66 924.42 53950.47 88888.00 2018-08-08 18:52:13.000 220 7902.63 924.36 53950.45 88888.00 2018-08-08 18:52:14.000 220 7902.59 924.29 53950.43 88888.00 2018-08-08 18:52:15.000 220 7902.56 924.19 53950.43 88888.00 2018-08-08 18:52:16.000 220 7902.54 924.08 53950.42 88888.00 2018-08-08 18:52:17.000 220 7902.52 923.98 53950.39 88888.00 2018-08-08 18:52:18.000 220 7902.49 923.88 53950.37 88888.00 2018-08-08 18:52:19.000 220 7902.48 923.79 53950.36 88888.00 2018-08-08 18:52:20.000 220 7902.48 923.70 53950.37 88888.00 2018-08-08 18:52:21.000 220 7902.47 923.61 53950.36 88888.00 2018-08-08 18:52:22.000 220 7902.46 923.54 53950.34 88888.00 2018-08-08 18:52:23.000 220 7902.46 923.49 53950.32 88888.00 2018-08-08 18:52:24.000 220 7902.44 923.45 53950.29 88888.00 2018-08-08 18:52:25.000 220 7902.41 923.42 53950.26 88888.00 2018-08-08 18:52:26.000 220 7902.40 923.39 53950.23 88888.00 2018-08-08 18:52:27.000 220 7902.39 923.36 53950.21 88888.00 2018-08-08 18:52:28.000 220 7902.38 923.33 53950.19 88888.00 2018-08-08 18:52:29.000 220 7902.39 923.30 53950.18 88888.00 2018-08-08 18:52:30.000 220 7902.40 923.26 53950.17 88888.00 2018-08-08 18:52:31.000 220 7902.41 923.23 53950.18 88888.00 2018-08-08 18:52:32.000 220 7902.42 923.19 53950.17 88888.00 2018-08-08 18:52:33.000 220 7902.43 923.16 53950.15 88888.00 2018-08-08 18:52:34.000 220 7902.44 923.13 53950.14 88888.00 2018-08-08 18:52:35.000 220 7902.42 923.08 53950.12 88888.00 2018-08-08 18:52:36.000 220 7902.42 923.03 53950.10 88888.00 2018-08-08 18:52:37.000 220 7902.41 922.98 53950.07 88888.00 2018-08-08 18:52:38.000 220 7902.39 922.93 53950.04 88888.00 2018-08-08 18:52:39.000 220 7902.36 922.88 53950.00 88888.00 2018-08-08 18:52:40.000 220 7902.35 922.82 53949.97 88888.00 2018-08-08 18:52:41.000 220 7902.31 922.76 53949.94 88888.00 2018-08-08 18:52:42.000 220 7902.28 922.71 53949.90 88888.00 2018-08-08 18:52:43.000 220 7902.25 922.68 53949.85 88888.00 2018-08-08 18:52:44.000 220 7902.22 922.64 53949.80 88888.00 2018-08-08 18:52:45.000 220 7902.20 922.59 53949.76 88888.00 2018-08-08 18:52:46.000 220 7902.18 922.56 53949.73 88888.00 2018-08-08 18:52:47.000 220 7902.15 922.55 53949.70 88888.00 2018-08-08 18:52:48.000 220 7902.14 922.54 53949.67 88888.00 2018-08-08 18:52:49.000 220 7902.12 922.54 53949.63 88888.00 2018-08-08 18:52:50.000 220 7902.11 922.57 53949.60 88888.00 2018-08-08 18:52:51.000 220 7902.10 922.61 53949.56 88888.00 2018-08-08 18:52:52.000 220 7902.08 922.65 53949.51 88888.00 2018-08-08 18:52:53.000 220 7902.07 922.69 53949.47 88888.00 2018-08-08 18:52:54.000 220 7902.07 922.74 53949.45 88888.00 2018-08-08 18:52:55.000 220 7902.06 922.77 53949.41 88888.00 2018-08-08 18:52:56.000 220 7902.04 922.82 53949.35 88888.00 2018-08-08 18:52:57.000 220 7902.04 922.87 53949.32 88888.00 2018-08-08 18:52:58.000 220 7902.05 922.93 53949.31 88888.00 2018-08-08 18:52:59.000 220 7902.06 922.99 53949.28 88888.00 2018-08-08 18:53:00.000 220 7902.05 923.05 53949.24 88888.00 2018-08-08 18:53:01.000 220 7902.05 923.13 53949.20 88888.00 2018-08-08 18:53:02.000 220 7902.05 923.20 53949.17 88888.00 2018-08-08 18:53:03.000 220 7902.03 923.25 53949.13 88888.00 2018-08-08 18:53:04.000 220 7902.02 923.29 53949.08 88888.00 2018-08-08 18:53:05.000 220 7902.02 923.32 53949.06 88888.00 2018-08-08 18:53:06.000 220 7902.03 923.33 53949.05 88888.00 2018-08-08 18:53:07.000 220 7902.04 923.37 53949.05 88888.00 2018-08-08 18:53:08.000 220 7902.06 923.41 53949.03 88888.00 2018-08-08 18:53:09.000 220 7902.07 923.44 53949.01 88888.00 2018-08-08 18:53:10.000 220 7902.08 923.47 53948.98 88888.00 2018-08-08 18:53:11.000 220 7902.08 923.53 53948.96 88888.00 2018-08-08 18:53:12.000 220 7902.10 923.59 53948.94 88888.00 2018-08-08 18:53:13.000 220 7902.13 923.66 53948.92 88888.00 2018-08-08 18:53:14.000 220 7902.14 923.73 53948.89 88888.00 2018-08-08 18:53:15.000 220 7902.15 923.80 53948.86 88888.00 2018-08-08 18:53:16.000 220 7902.16 923.86 53948.83 88888.00 2018-08-08 18:53:17.000 220 7902.17 923.91 53948.80 88888.00 2018-08-08 18:53:18.000 220 7902.16 923.95 53948.76 88888.00 2018-08-08 18:53:19.000 220 7902.15 924.01 53948.73 88888.00 2018-08-08 18:53:20.000 220 7902.16 924.09 53948.71 88888.00 2018-08-08 18:53:21.000 220 7902.17 924.17 53948.68 88888.00 2018-08-08 18:53:22.000 220 7902.17 924.26 53948.63 88888.00 2018-08-08 18:53:23.000 220 7902.15 924.36 53948.59 88888.00 2018-08-08 18:53:24.000 220 7902.13 924.47 53948.54 88888.00 2018-08-08 18:53:25.000 220 7902.10 924.56 53948.47 88888.00 2018-08-08 18:53:26.000 220 7902.06 924.63 53948.41 88888.00 2018-08-08 18:53:27.000 220 7902.02 924.69 53948.39 88888.00 2018-08-08 18:53:28.000 220 7901.99 924.70 53948.37 88888.00 2018-08-08 18:53:29.000 220 7901.97 924.69 53948.34 88888.00 2018-08-08 18:53:30.000 220 7901.95 924.68 53948.32 88888.00 2018-08-08 18:53:31.000 220 7901.93 924.66 53948.29 88888.00 2018-08-08 18:53:32.000 220 7901.89 924.64 53948.25 88888.00 2018-08-08 18:53:33.000 220 7901.85 924.61 53948.21 88888.00 2018-08-08 18:53:34.000 220 7901.80 924.57 53948.17 88888.00 2018-08-08 18:53:35.000 220 7901.75 924.54 53948.13 88888.00 2018-08-08 18:53:36.000 220 7901.72 924.50 53948.09 88888.00 2018-08-08 18:53:37.000 220 7901.70 924.45 53948.07 88888.00 2018-08-08 18:53:38.000 220 7901.67 924.43 53948.07 88888.00 2018-08-08 18:53:39.000 220 7901.64 924.43 53948.03 88888.00 2018-08-08 18:53:40.000 220 7901.61 924.43 53947.98 88888.00 2018-08-08 18:53:41.000 220 7901.58 924.43 53947.93 88888.00 2018-08-08 18:53:42.000 220 7901.56 924.43 53947.89 88888.00 2018-08-08 18:53:43.000 220 7901.54 924.45 53947.86 88888.00 2018-08-08 18:53:44.000 220 7901.53 924.49 53947.84 88888.00 2018-08-08 18:53:45.000 220 7901.50 924.54 53947.82 88888.00 2018-08-08 18:53:46.000 220 7901.47 924.58 53947.77 88888.00 2018-08-08 18:53:47.000 220 7901.43 924.63 53947.71 88888.00 2018-08-08 18:53:48.000 220 7901.40 924.69 53947.66 88888.00 2018-08-08 18:53:49.000 220 7901.38 924.75 53947.64 88888.00 2018-08-08 18:53:50.000 220 7901.34 924.82 53947.59 88888.00 2018-08-08 18:53:51.000 220 7901.31 924.88 53947.56 88888.00 2018-08-08 18:53:52.000 220 7901.28 924.92 53947.54 88888.00 2018-08-08 18:53:53.000 220 7901.25 924.93 53947.50 88888.00 2018-08-08 18:53:54.000 220 7901.22 924.95 53947.47 88888.00 2018-08-08 18:53:55.000 220 7901.21 925.00 53947.46 88888.00 2018-08-08 18:53:56.000 220 7901.20 925.04 53947.46 88888.00 2018-08-08 18:53:57.000 220 7901.19 925.06 53947.46 88888.00 2018-08-08 18:53:58.000 220 7901.19 925.07 53947.47 88888.00 2018-08-08 18:53:59.000 220 7901.19 925.08 53947.47 88888.00 2018-08-08 18:54:00.000 220 7901.21 925.10 53947.48 88888.00 2018-08-08 18:54:01.000 220 7901.25 925.13 53947.50 88888.00 2018-08-08 18:54:02.000 220 7901.27 925.16 53947.49 88888.00 2018-08-08 18:54:03.000 220 7901.29 925.20 53947.49 88888.00 2018-08-08 18:54:04.000 220 7901.32 925.24 53947.51 88888.00 2018-08-08 18:54:05.000 220 7901.36 925.29 53947.54 88888.00 2018-08-08 18:54:06.000 220 7901.39 925.33 53947.56 88888.00 2018-08-08 18:54:07.000 220 7901.42 925.38 53947.58 88888.00 2018-08-08 18:54:08.000 220 7901.46 925.45 53947.60 88888.00 2018-08-08 18:54:09.000 220 7901.50 925.50 53947.62 88888.00 2018-08-08 18:54:10.000 220 7901.54 925.54 53947.64 88888.00 2018-08-08 18:54:11.000 220 7901.57 925.57 53947.66 88888.00 2018-08-08 18:54:12.000 220 7901.60 925.62 53947.67 88888.00 2018-08-08 18:54:13.000 220 7901.63 925.65 53947.69 88888.00 2018-08-08 18:54:14.000 220 7901.63 925.67 53947.70 88888.00 2018-08-08 18:54:15.000 220 7901.63 925.69 53947.69 88888.00 2018-08-08 18:54:16.000 220 7901.64 925.70 53947.70 88888.00 2018-08-08 18:54:17.000 220 7901.65 925.70 53947.70 88888.00 2018-08-08 18:54:18.000 220 7901.65 925.71 53947.70 88888.00 2018-08-08 18:54:19.000 220 7901.64 925.70 53947.70 88888.00 2018-08-08 18:54:20.000 220 7901.64 925.70 53947.69 88888.00 2018-08-08 18:54:21.000 220 7901.63 925.69 53947.68 88888.00 2018-08-08 18:54:22.000 220 7901.61 925.67 53947.68 88888.00 2018-08-08 18:54:23.000 220 7901.58 925.64 53947.68 88888.00 2018-08-08 18:54:24.000 220 7901.59 925.62 53947.67 88888.00 2018-08-08 18:54:25.000 220 7901.61 925.61 53947.68 88888.00 2018-08-08 18:54:26.000 220 7901.64 925.61 53947.68 88888.00 2018-08-08 18:54:27.000 220 7901.64 925.61 53947.69 88888.00 2018-08-08 18:54:28.000 220 7901.66 925.63 53947.72 88888.00 2018-08-08 18:54:29.000 220 7901.69 925.65 53947.73 88888.00 2018-08-08 18:54:30.000 220 7901.72 925.65 53947.73 88888.00 2018-08-08 18:54:31.000 220 7901.74 925.64 53947.73 88888.00 2018-08-08 18:54:32.000 220 7901.75 925.64 53947.73 88888.00 2018-08-08 18:54:33.000 220 7901.76 925.63 53947.73 88888.00 2018-08-08 18:54:34.000 220 7901.75 925.62 53947.71 88888.00 2018-08-08 18:54:35.000 220 7901.75 925.61 53947.70 88888.00 2018-08-08 18:54:36.000 220 7901.75 925.59 53947.71 88888.00 2018-08-08 18:54:37.000 220 7901.76 925.59 53947.73 88888.00 2018-08-08 18:54:38.000 220 7901.78 925.57 53947.74 88888.00 2018-08-08 18:54:39.000 220 7901.83 925.55 53947.75 88888.00 2018-08-08 18:54:40.000 220 7901.86 925.54 53947.77 88888.00 2018-08-08 18:54:41.000 220 7901.89 925.51 53947.78 88888.00 2018-08-08 18:54:42.000 220 7901.92 925.46 53947.80 88888.00 2018-08-08 18:54:43.000 220 7901.95 925.43 53947.83 88888.00 2018-08-08 18:54:44.000 220 7901.98 925.40 53947.86 88888.00 2018-08-08 18:54:45.000 220 7902.01 925.34 53947.89 88888.00 2018-08-08 18:54:46.000 220 7902.05 925.27 53947.92 88888.00 2018-08-08 18:54:47.000 220 7902.07 925.23 53947.93 88888.00 2018-08-08 18:54:48.000 220 7902.08 925.19 53947.93 88888.00 2018-08-08 18:54:49.000 220 7902.10 925.14 53947.93 88888.00 2018-08-08 18:54:50.000 220 7902.11 925.08 53947.94 88888.00 2018-08-08 18:54:51.000 220 7902.12 925.03 53947.96 88888.00 2018-08-08 18:54:52.000 220 7902.16 924.98 53947.97 88888.00 2018-08-08 18:54:53.000 220 7902.19 924.91 53947.99 88888.00 2018-08-08 18:54:54.000 220 7902.21 924.86 53948.01 88888.00 2018-08-08 18:54:55.000 220 7902.24 924.83 53948.01 88888.00 2018-08-08 18:54:56.000 220 7902.28 924.78 53948.02 88888.00 2018-08-08 18:54:57.000 220 7902.30 924.73 53948.02 88888.00 2018-08-08 18:54:58.000 220 7902.31 924.68 53948.00 88888.00 2018-08-08 18:54:59.000 220 7902.31 924.63 53947.98 88888.00 2018-08-08 18:55:00.000 220 7902.32 924.60 53947.97 88888.00 2018-08-08 18:55:01.000 220 7902.33 924.57 53947.98 88888.00 2018-08-08 18:55:02.000 220 7902.34 924.52 53947.98 88888.00 2018-08-08 18:55:03.000 220 7902.35 924.48 53947.97 88888.00 2018-08-08 18:55:04.000 220 7902.36 924.46 53947.95 88888.00 2018-08-08 18:55:05.000 220 7902.36 924.45 53947.93 88888.00 2018-08-08 18:55:06.000 220 7902.36 924.42 53947.91 88888.00 2018-08-08 18:55:07.000 220 7902.36 924.38 53947.88 88888.00 2018-08-08 18:55:08.000 220 7902.36 924.34 53947.84 88888.00 2018-08-08 18:55:09.000 220 7902.35 924.29 53947.83 88888.00 2018-08-08 18:55:10.000 220 7902.34 924.24 53947.81 88888.00 2018-08-08 18:55:11.000 220 7902.31 924.21 53947.78 88888.00 2018-08-08 18:55:12.000 220 7902.28 924.17 53947.73 88888.00 2018-08-08 18:55:13.000 220 7902.26 924.12 53947.69 88888.00 2018-08-08 18:55:14.000 220 7902.22 924.06 53947.64 88888.00 2018-08-08 18:55:15.000 220 7902.19 924.01 53947.59 88888.00 2018-08-08 18:55:16.000 220 7902.15 923.94 53947.55 88888.00 2018-08-08 18:55:17.000 220 7902.12 923.86 53947.52 88888.00 2018-08-08 18:55:18.000 220 7902.10 923.81 53947.50 88888.00 2018-08-08 18:55:19.000 220 7902.10 923.76 53947.48 88888.00 2018-08-08 18:55:20.000 220 7902.09 923.72 53947.46 88888.00 2018-08-08 18:55:21.000 220 7902.10 923.70 53947.44 88888.00 2018-08-08 18:55:22.000 220 7902.11 923.67 53947.42 88888.00 2018-08-08 18:55:23.000 220 7902.11 923.64 53947.40 88888.00 2018-08-08 18:55:24.000 220 7902.11 923.61 53947.38 88888.00 2018-08-08 18:55:25.000 220 7902.11 923.60 53947.34 88888.00 2018-08-08 18:55:26.000 220 7902.09 923.60 53947.28 88888.00 2018-08-08 18:55:27.000 220 7902.07 923.59 53947.25 88888.00 2018-08-08 18:55:28.000 220 7902.05 923.58 53947.23 88888.00 2018-08-08 18:55:29.000 220 7902.04 923.60 53947.18 88888.00 2018-08-08 18:55:30.000 220 7902.03 923.64 53947.13 88888.00 2018-08-08 18:55:31.000 220 7902.01 923.70 53947.07 88888.00 2018-08-08 18:55:32.000 220 7901.98 923.75 53947.00 88888.00 2018-08-08 18:55:33.000 220 7901.95 923.80 53946.92 88888.00 2018-08-08 18:55:34.000 220 7901.91 923.87 53946.86 88888.00 2018-08-08 18:55:35.000 220 7901.86 923.93 53946.78 88888.00 2018-08-08 18:55:36.000 220 7901.80 923.99 53946.70 88888.00 2018-08-08 18:55:37.000 220 7901.74 924.04 53946.63 88888.00 2018-08-08 18:55:38.000 220 7901.69 924.09 53946.57 88888.00 2018-08-08 18:55:39.000 220 7901.65 924.13 53946.51 88888.00 2018-08-08 18:55:40.000 220 7901.60 924.17 53946.45 88888.00 2018-08-08 18:55:41.000 220 7901.56 924.22 53946.41 88888.00 2018-08-08 18:55:42.000 220 7901.53 924.27 53946.38 88888.00 2018-08-08 18:55:43.000 220 7901.51 924.33 53946.34 88888.00 2018-08-08 18:55:44.000 220 7901.49 924.40 53946.29 88888.00 2018-08-08 18:55:45.000 220 7901.47 924.47 53946.24 88888.00 2018-08-08 18:55:46.000 220 7901.44 924.52 53946.19 88888.00 2018-08-08 18:55:47.000 220 7901.40 924.56 53946.14 88888.00 2018-08-08 18:55:48.000 220 7901.36 924.62 53946.09 88888.00 2018-08-08 18:55:49.000 220 7901.32 924.66 53946.04 88888.00 2018-08-08 18:55:50.000 220 7901.29 924.68 53945.99 88888.00 2018-08-08 18:55:51.000 220 7901.26 924.69 53945.96 88888.00 2018-08-08 18:55:52.000 220 7901.23 924.72 53945.92 88888.00 2018-08-08 18:55:53.000 220 7901.21 924.76 53945.88 88888.00 2018-08-08 18:55:54.000 220 7901.19 924.78 53945.84 88888.00 2018-08-08 18:55:55.000 220 7901.17 924.80 53945.82 88888.00 2018-08-08 18:55:56.000 220 7901.14 924.82 53945.79 88888.00 2018-08-08 18:55:57.000 220 7901.11 924.84 53945.75 88888.00 2018-08-08 18:55:58.000 220 7901.06 924.86 53945.70 88888.00 2018-08-08 18:55:59.000 220 7901.02 924.90 53945.65 88888.00 2018-08-08 18:56:00.000 220 7901.00 924.92 53945.60 88888.00 2018-08-08 18:56:01.000 220 7900.97 924.95 53945.55 88888.00 2018-08-08 18:56:02.000 220 7900.93 924.97 53945.51 88888.00 2018-08-08 18:56:03.000 220 7900.88 924.97 53945.48 88888.00 2018-08-08 18:56:04.000 220 7900.83 924.98 53945.43 88888.00 2018-08-08 18:56:05.000 220 7900.79 924.99 53945.37 88888.00 2018-08-08 18:56:06.000 220 7900.74 924.97 53945.31 88888.00 2018-08-08 18:56:07.000 220 7900.68 924.95 53945.28 88888.00 2018-08-08 18:56:08.000 220 7900.64 924.92 53945.25 88888.00 2018-08-08 18:56:09.000 220 7900.61 924.89 53945.23 88888.00 2018-08-08 18:56:10.000 220 7900.56 924.86 53945.20 88888.00 2018-08-08 18:56:11.000 220 7900.54 924.84 53945.18 88888.00 2018-08-08 18:56:12.000 220 7900.53 924.82 53945.14 88888.00 2018-08-08 18:56:13.000 220 7900.51 924.82 53945.12 88888.00 2018-08-08 18:56:14.000 220 7900.47 924.81 53945.10 88888.00 2018-08-08 18:56:15.000 220 7900.44 924.79 53945.07 88888.00 2018-08-08 18:56:16.000 220 7900.42 924.79 53945.05 88888.00 2018-08-08 18:56:17.000 220 7900.40 924.80 53945.02 88888.00 2018-08-08 18:56:18.000 220 7900.37 924.80 53944.98 88888.00 2018-08-08 18:56:19.000 220 7900.35 924.81 53944.94 88888.00 2018-08-08 18:56:20.000 220 7900.33 924.83 53944.91 88888.00 2018-08-08 18:56:21.000 220 7900.31 924.86 53944.88 88888.00 2018-08-08 18:56:22.000 220 7900.28 924.89 53944.82 88888.00 2018-08-08 18:56:23.000 220 7900.23 924.92 53944.77 88888.00 2018-08-08 18:56:24.000 220 7900.18 924.96 53944.72 88888.00 2018-08-08 18:56:25.000 220 7900.14 925.03 53944.65 88888.00 2018-08-08 18:56:26.000 220 7900.08 925.09 53944.57 88888.00 2018-08-08 18:56:27.000 220 7900.01 925.15 53944.51 88888.00 2018-08-08 18:56:28.000 220 7899.95 925.21 53944.45 88888.00 2018-08-08 18:56:29.000 220 7899.90 925.29 53944.39 88888.00 2018-08-08 18:56:30.000 220 7899.84 925.35 53944.32 88888.00 2018-08-08 18:56:31.000 220 7899.78 925.39 53944.26 88888.00 2018-08-08 18:56:32.000 220 7899.71 925.43 53944.20 88888.00 2018-08-08 18:56:33.000 220 7899.65 925.47 53944.15 88888.00 2018-08-08 18:56:34.000 220 7899.58 925.48 53944.11 88888.00 2018-08-08 18:56:35.000 220 7899.51 925.48 53944.08 88888.00 2018-08-08 18:56:36.000 220 7899.46 925.49 53944.05 88888.00 2018-08-08 18:56:37.000 220 7899.42 925.48 53944.00 88888.00 2018-08-08 18:56:38.000 220 7899.36 925.47 53943.96 88888.00 2018-08-08 18:56:39.000 220 7899.31 925.47 53943.93 88888.00 2018-08-08 18:56:40.000 220 7899.27 925.45 53943.89 88888.00 2018-08-08 18:56:41.000 220 7899.24 925.41 53943.88 88888.00 2018-08-08 18:56:42.000 220 7899.21 925.36 53943.87 88888.00 2018-08-08 18:56:43.000 220 7899.19 925.32 53943.86 88888.00 2018-08-08 18:56:44.000 220 7899.18 925.30 53943.85 88888.00 2018-08-08 18:56:45.000 220 7899.17 925.27 53943.85 88888.00 2018-08-08 18:56:46.000 220 7899.16 925.25 53943.86 88888.00 2018-08-08 18:56:47.000 220 7899.16 925.24 53943.88 88888.00 2018-08-08 18:56:48.000 220 7899.17 925.21 53943.90 88888.00 2018-08-08 18:56:49.000 220 7899.19 925.18 53943.90 88888.00 2018-08-08 18:56:50.000 220 7899.19 925.15 53943.88 88888.00 2018-08-08 18:56:51.000 220 7899.18 925.11 53943.87 88888.00 2018-08-08 18:56:52.000 220 7899.18 925.07 53943.88 88888.00 2018-08-08 18:56:53.000 220 7899.18 925.03 53943.88 88888.00 2018-08-08 18:56:54.000 220 7899.16 924.96 53943.88 88888.00 2018-08-08 18:56:55.000 220 7899.16 924.90 53943.88 88888.00 2018-08-08 18:56:56.000 220 7899.16 924.85 53943.88 88888.00 2018-08-08 18:56:57.000 220 7899.17 924.82 53943.88 88888.00 2018-08-08 18:56:58.000 220 7899.18 924.78 53943.89 88888.00 2018-08-08 18:56:59.000 220 7899.18 924.73 53943.90 88888.00 2018-08-08 18:57:00.000 220 7899.20 924.71 53943.90 88888.00 2018-08-08 18:57:01.000 220 7899.21 924.71 53943.89 88888.00 2018-08-08 18:57:02.000 220 7899.20 924.71 53943.89 88888.00 2018-08-08 18:57:03.000 220 7899.18 924.69 53943.85 88888.00 2018-08-08 18:57:04.000 220 7899.17 924.68 53943.82 88888.00 2018-08-08 18:57:05.000 220 7899.15 924.68 53943.80 88888.00 2018-08-08 18:57:06.000 220 7899.13 924.68 53943.78 88888.00 2018-08-08 18:57:07.000 220 7899.10 924.69 53943.74 88888.00 2018-08-08 18:57:08.000 220 7899.08 924.72 53943.70 88888.00 2018-08-08 18:57:09.000 220 7899.07 924.73 53943.66 88888.00 2018-08-08 18:57:10.000 220 7899.04 924.73 53943.62 88888.00 2018-08-08 18:57:11.000 220 7899.00 924.74 53943.59 88888.00 2018-08-08 18:57:12.000 220 7898.99 924.75 53943.57 88888.00 2018-08-08 18:57:13.000 220 7898.98 924.76 53943.55 88888.00 2018-08-08 18:57:14.000 220 7898.95 924.76 53943.53 88888.00 2018-08-08 18:57:15.000 220 7898.90 924.73 53943.50 88888.00 2018-08-08 18:57:16.000 220 7898.86 924.72 53943.47 88888.00 2018-08-08 18:57:17.000 220 7898.84 924.73 53943.44 88888.00 2018-08-08 18:57:18.000 220 7898.83 924.73 53943.41 88888.00 2018-08-08 18:57:19.000 220 7898.82 924.72 53943.38 88888.00 2018-08-08 18:57:20.000 220 7898.79 924.72 53943.35 88888.00 2018-08-08 18:57:21.000 220 7898.76 924.72 53943.33 88888.00 2018-08-08 18:57:22.000 220 7898.73 924.72 53943.29 88888.00 2018-08-08 18:57:23.000 220 7898.69 924.71 53943.25 88888.00 2018-08-08 18:57:24.000 220 7898.65 924.70 53943.21 88888.00 2018-08-08 18:57:25.000 220 7898.62 924.70 53943.17 88888.00 2018-08-08 18:57:26.000 220 7898.58 924.71 53943.14 88888.00 2018-08-08 18:57:27.000 220 7898.53 924.70 53943.11 88888.00 2018-08-08 18:57:28.000 220 7898.49 924.71 53943.07 88888.00 2018-08-08 18:57:29.000 220 7898.46 924.72 53943.02 88888.00 2018-08-08 18:57:30.000 220 7898.41 924.72 53942.99 88888.00 2018-08-08 18:57:31.000 220 7898.37 924.74 53942.95 88888.00 2018-08-08 18:57:32.000 220 7898.34 924.76 53942.91 88888.00 2018-08-08 18:57:33.000 220 7898.35 924.77 53942.87 88888.00 2018-08-08 18:57:34.000 220 7898.34 924.78 53942.86 88888.00 2018-08-08 18:57:35.000 220 7898.32 924.77 53942.85 88888.00 2018-08-08 18:57:36.000 220 7898.31 924.76 53942.83 88888.00 2018-08-08 18:57:37.000 220 7898.31 924.77 53942.82 88888.00 2018-08-08 18:57:38.000 220 7898.33 924.77 53942.82 88888.00 2018-08-08 18:57:39.000 220 7898.34 924.75 53942.84 88888.00 2018-08-08 18:57:40.000 220 7898.34 924.75 53942.85 88888.00 2018-08-08 18:57:41.000 220 7898.36 924.77 53942.85 88888.00 2018-08-08 18:57:42.000 220 7898.39 924.80 53942.85 88888.00 2018-08-08 18:57:43.000 220 7898.37 924.83 53942.86 88888.00 2018-08-08 18:57:44.000 220 7898.34 924.86 53942.85 88888.00 2018-08-08 18:57:45.000 220 7898.36 924.88 53942.84 88888.00 2018-08-08 18:57:46.000 220 7898.39 924.90 53942.82 88888.00 2018-08-08 18:57:47.000 220 7898.39 924.91 53942.80 88888.00 2018-08-08 18:57:48.000 220 7898.40 924.92 53942.80 88888.00 2018-08-08 18:57:49.000 220 7898.40 924.96 53942.79 88888.00 2018-08-08 18:57:50.000 220 7898.40 924.98 53942.76 88888.00 2018-08-08 18:57:51.000 220 7898.37 924.99 53942.73 88888.00 2018-08-08 18:57:52.000 220 7898.35 925.02 53942.71 88888.00 2018-08-08 18:57:53.000 220 7898.33 925.04 53942.66 88888.00 2018-08-08 18:57:54.000 220 7898.31 925.07 53942.61 88888.00 2018-08-08 18:57:55.000 220 7898.28 925.10 53942.57 88888.00 2018-08-08 18:57:56.000 220 7898.24 925.13 53942.54 88888.00 2018-08-08 18:57:57.000 220 7898.20 925.18 53942.50 88888.00 2018-08-08 18:57:58.000 220 7898.16 925.22 53942.46 88888.00 2018-08-08 18:57:59.000 220 7898.12 925.27 53942.43 88888.00 2018-08-08 18:58:00.000 220 7898.09 925.31 53942.38 88888.00 2018-08-08 18:58:01.000 220 7898.06 925.36 53942.34 88888.00 2018-08-08 18:58:02.000 220 7898.04 925.41 53942.33 88888.00 2018-08-08 18:58:03.000 220 7898.02 925.44 53942.32 88888.00 2018-08-08 18:58:04.000 220 7898.00 925.47 53942.31 88888.00 2018-08-08 18:58:05.000 220 7898.01 925.51 53942.30 88888.00 2018-08-08 18:58:06.000 220 7898.01 925.54 53942.28 88888.00 2018-08-08 18:58:07.000 220 7897.97 925.56 53942.25 88888.00 2018-08-08 18:58:08.000 220 7897.94 925.59 53942.24 88888.00 2018-08-08 18:58:09.000 220 7897.93 925.62 53942.23 88888.00 2018-08-08 18:58:10.000 220 7897.89 925.63 53942.20 88888.00 2018-08-08 18:58:11.000 220 7897.86 925.63 53942.16 88888.00 2018-08-08 18:58:12.000 220 7897.82 925.64 53942.13 88888.00 2018-08-08 18:58:13.000 220 7897.79 925.66 53942.11 88888.00 2018-08-08 18:58:14.000 220 7897.77 925.69 53942.10 88888.00 2018-08-08 18:58:15.000 220 7897.73 925.70 53942.08 88888.00 2018-08-08 18:58:16.000 220 7897.70 925.72 53942.07 88888.00 2018-08-08 18:58:17.000 220 7897.69 925.76 53942.05 88888.00 2018-08-08 18:58:18.000 220 7897.68 925.79 53942.02 88888.00 2018-08-08 18:58:19.000 220 7897.65 925.83 53942.01 88888.00 2018-08-08 18:58:20.000 220 7897.64 925.86 53942.00 88888.00 2018-08-08 18:58:21.000 220 7897.63 925.89 53942.00 88888.00 2018-08-08 18:58:22.000 220 7897.62 925.92 53941.99 88888.00 2018-08-08 18:58:23.000 220 7897.61 925.93 53941.98 88888.00 2018-08-08 18:58:24.000 220 7897.60 925.94 53941.98 88888.00 2018-08-08 18:58:25.000 220 7897.58 925.96 53941.98 88888.00 2018-08-08 18:58:26.000 220 7897.60 925.98 53941.98 88888.00 2018-08-08 18:58:27.000 220 7897.59 925.97 53942.00 88888.00 2018-08-08 18:58:28.000 220 7897.58 925.96 53942.02 88888.00 2018-08-08 18:58:29.000 220 7897.60 925.95 53942.03 88888.00 2018-08-08 18:58:30.000 220 7897.62 925.94 53942.04 88888.00 2018-08-08 18:58:31.000 220 7897.62 925.93 53942.06 88888.00 2018-08-08 18:58:32.000 220 7897.61 925.92 53942.07 88888.00 2018-08-08 18:58:33.000 220 7897.62 925.91 53942.07 88888.00 2018-08-08 18:58:34.000 220 7897.63 925.87 53942.09 88888.00 2018-08-08 18:58:35.000 220 7897.62 925.80 53942.11 88888.00 2018-08-08 18:58:36.000 220 7897.62 925.75 53942.12 88888.00 2018-08-08 18:58:37.000 220 7897.65 925.74 53942.15 88888.00 2018-08-08 18:58:38.000 220 7897.67 925.73 53942.18 88888.00 2018-08-08 18:58:39.000 220 7897.67 925.68 53942.18 88888.00 2018-08-08 18:58:40.000 220 7897.69 925.63 53942.20 88888.00 2018-08-08 18:58:41.000 220 7897.71 925.61 53942.23 88888.00 2018-08-08 18:58:42.000 220 7897.73 925.61 53942.23 88888.00 2018-08-08 18:58:43.000 220 7897.74 925.59 53942.24 88888.00 2018-08-08 18:58:44.000 220 7897.75 925.58 53942.25 88888.00 2018-08-08 18:58:45.000 220 7897.78 925.57 53942.27 88888.00 2018-08-08 18:58:46.000 220 7897.79 925.58 53942.28 88888.00 2018-08-08 18:58:47.000 220 7897.79 925.59 53942.29 88888.00 2018-08-08 18:58:48.000 220 7897.81 925.61 53942.30 88888.00 2018-08-08 18:58:49.000 220 7897.83 925.63 53942.30 88888.00 2018-08-08 18:58:50.000 220 7897.85 925.66 53942.30 88888.00 2018-08-08 18:58:51.000 220 7897.87 925.68 53942.29 88888.00 2018-08-08 18:58:52.000 220 7897.86 925.73 53942.29 88888.00 2018-08-08 18:58:53.000 220 7897.87 925.80 53942.28 88888.00 2018-08-08 18:58:54.000 220 7897.88 925.86 53942.28 88888.00 2018-08-08 18:58:55.000 220 7897.88 925.91 53942.28 88888.00 2018-08-08 18:58:56.000 220 7897.88 925.96 53942.27 88888.00 2018-08-08 18:58:57.000 220 7897.89 926.00 53942.27 88888.00 2018-08-08 18:58:58.000 220 7897.91 926.06 53942.29 88888.00 2018-08-08 18:58:59.000 220 7897.94 926.10 53942.29 88888.00 2018-08-08 18:59:00.000 220 7897.96 926.13 53942.29 88888.00 2018-08-08 18:59:01.000 220 7897.96 926.18 53942.29 88888.00 2018-08-08 18:59:02.000 220 7897.96 926.23 53942.30 88888.00 2018-08-08 18:59:03.000 220 7897.97 926.27 53942.32 88888.00 2018-08-08 18:59:04.000 220 7897.97 926.31 53942.32 88888.00 2018-08-08 18:59:05.000 220 7897.97 926.34 53942.31 88888.00 2018-08-08 18:59:06.000 220 7897.97 926.37 53942.32 88888.00 2018-08-08 18:59:07.000 220 7897.96 926.39 53942.32 88888.00 2018-08-08 18:59:08.000 220 7897.96 926.41 53942.31 88888.00 2018-08-08 18:59:09.000 220 7897.95 926.44 53942.32 88888.00 2018-08-08 18:59:10.000 220 7897.93 926.45 53942.31 88888.00 2018-08-08 18:59:11.000 220 7897.90 926.45 53942.29 88888.00 2018-08-08 18:59:12.000 220 7897.87 926.45 53942.27 88888.00 2018-08-08 18:59:13.000 220 7897.84 926.48 53942.26 88888.00 2018-08-08 18:59:14.000 220 7897.81 926.51 53942.24 88888.00 2018-08-08 18:59:15.000 220 7897.77 926.51 53942.21 88888.00 2018-08-08 18:59:16.000 220 7897.74 926.52 53942.20 88888.00 2018-08-08 18:59:17.000 220 7897.71 926.56 53942.20 88888.00 2018-08-08 18:59:18.000 220 7897.67 926.57 53942.19 88888.00 2018-08-08 18:59:19.000 220 7897.65 926.58 53942.18 88888.00 2018-08-08 18:59:20.000 220 7897.64 926.61 53942.18 88888.00 2018-08-08 18:59:21.000 220 7897.63 926.65 53942.18 88888.00 2018-08-08 18:59:22.000 220 7897.61 926.68 53942.19 88888.00 2018-08-08 18:59:23.000 220 7897.59 926.70 53942.21 88888.00 2018-08-08 18:59:24.000 220 7897.58 926.70 53942.22 88888.00 2018-08-08 18:59:25.000 220 7897.58 926.71 53942.22 88888.00 2018-08-08 18:59:26.000 220 7897.57 926.74 53942.25 88888.00 2018-08-08 18:59:27.000 220 7897.56 926.74 53942.27 88888.00 2018-08-08 18:59:28.000 220 7897.55 926.72 53942.27 88888.00 2018-08-08 18:59:29.000 220 7897.55 926.71 53942.27 88888.00 2018-08-08 18:59:30.000 220 7897.55 926.70 53942.28 88888.00 2018-08-08 18:59:31.000 220 7897.52 926.68 53942.29 88888.00 2018-08-08 18:59:32.000 220 7897.49 926.67 53942.28 88888.00 2018-08-08 18:59:33.000 220 7897.47 926.66 53942.28 88888.00 2018-08-08 18:59:34.000 220 7897.46 926.66 53942.29 88888.00 2018-08-08 18:59:35.000 220 7897.43 926.65 53942.29 88888.00 2018-08-08 18:59:36.000 220 7897.40 926.65 53942.29 88888.00 2018-08-08 18:59:37.000 220 7897.38 926.65 53942.29 88888.00 2018-08-08 18:59:38.000 220 7897.37 926.64 53942.29 88888.00 2018-08-08 18:59:39.000 220 7897.34 926.62 53942.29 88888.00 2018-08-08 18:59:40.000 220 7897.32 926.62 53942.29 88888.00 2018-08-08 18:59:41.000 220 7897.31 926.60 53942.30 88888.00 2018-08-08 18:59:42.000 220 7897.30 926.57 53942.30 88888.00 2018-08-08 18:59:43.000 220 7897.29 926.55 53942.32 88888.00 2018-08-08 18:59:44.000 220 7897.30 926.53 53942.35 88888.00 2018-08-08 18:59:45.000 220 7897.31 926.50 53942.37 88888.00 2018-08-08 18:59:46.000 220 7897.32 926.46 53942.39 88888.00 2018-08-08 18:59:47.000 220 7897.32 926.43 53942.41 88888.00 2018-08-08 18:59:48.000 220 7897.33 926.42 53942.43 88888.00 2018-08-08 18:59:49.000 220 7897.35 926.41 53942.44 88888.00 2018-08-08 18:59:50.000 220 7897.38 926.41 53942.45 88888.00 2018-08-08 18:59:51.000 220 7897.39 926.40 53942.47 88888.00 2018-08-08 18:59:52.000 220 7897.40 926.40 53942.48 88888.00 2018-08-08 18:59:53.000 220 7897.40 926.39 53942.48 88888.00 2018-08-08 18:59:54.000 220 7897.40 926.39 53942.48 88888.00 2018-08-08 18:59:55.000 220 7897.39 926.40 53942.47 88888.00 2018-08-08 18:59:56.000 220 7897.39 926.42 53942.45 88888.00 2018-08-08 18:59:57.000 220 7897.41 926.44 53942.45 88888.00 2018-08-08 18:59:58.000 220 7897.42 926.46 53942.44 88888.00 2018-08-08 18:59:59.000 220 7897.40 926.48 53942.41 88888.00 2018-08-08 19:00:00.000 220 7897.38 926.52 53942.39 88888.00 2018-08-08 19:00:01.000 220 7897.38 926.56 53942.38 88888.00 2018-08-08 19:00:02.000 220 7897.38 926.59 53942.38 88888.00 2018-08-08 19:00:03.000 220 7897.36 926.61 53942.36 88888.00 2018-08-08 19:00:04.000 220 7897.34 926.62 53942.33 88888.00 2018-08-08 19:00:05.000 220 7897.34 926.66 53942.32 88888.00 2018-08-08 19:00:06.000 220 7897.34 926.70 53942.30 88888.00 2018-08-08 19:00:07.000 220 7897.33 926.73 53942.27 88888.00 2018-08-08 19:00:08.000 220 7897.32 926.75 53942.25 88888.00 2018-08-08 19:00:09.000 220 7897.32 926.78 53942.25 88888.00 2018-08-08 19:00:10.000 220 7897.32 926.82 53942.25 88888.00 2018-08-08 19:00:11.000 220 7897.32 926.84 53942.25 88888.00 2018-08-08 19:00:12.000 220 7897.33 926.86 53942.23 88888.00 2018-08-08 19:00:13.000 220 7897.35 926.90 53942.23 88888.00 2018-08-08 19:00:14.000 220 7897.37 926.95 53942.24 88888.00 2018-08-08 19:00:15.000 220 7897.39 927.00 53942.25 88888.00 2018-08-08 19:00:16.000 220 7897.42 927.04 53942.24 88888.00 2018-08-08 19:00:17.000 220 7897.44 927.08 53942.24 88888.00 2018-08-08 19:00:18.000 220 7897.47 927.11 53942.25 88888.00 2018-08-08 19:00:19.000 220 7897.50 927.15 53942.25 88888.00 2018-08-08 19:00:20.000 220 7897.53 927.18 53942.27 88888.00 2018-08-08 19:00:21.000 220 7897.57 927.21 53942.31 88888.00 2018-08-08 19:00:22.000 220 7897.61 927.24 53942.34 88888.00 2018-08-08 19:00:23.000 220 7897.66 927.26 53942.35 88888.00 2018-08-08 19:00:24.000 220 7897.72 927.28 53942.38 88888.00 2018-08-08 19:00:25.000 220 7897.77 927.31 53942.41 88888.00 2018-08-08 19:00:26.000 220 7897.80 927.32 53942.42 88888.00 2018-08-08 19:00:27.000 220 7897.84 927.31 53942.44 88888.00 2018-08-08 19:00:28.000 220 7897.88 927.33 53942.46 88888.00 2018-08-08 19:00:29.000 220 7897.91 927.36 53942.47 88888.00 2018-08-08 19:00:30.000 220 7897.94 927.35 53942.47 88888.00 2018-08-08 19:00:31.000 220 7897.97 927.32 53942.47 88888.00 2018-08-08 19:00:32.000 220 7898.00 927.31 53942.49 88888.00 2018-08-08 19:00:33.000 220 7898.02 927.30 53942.50 88888.00 2018-08-08 19:00:34.000 220 7898.04 927.28 53942.52 88888.00 2018-08-08 19:00:35.000 220 7898.07 927.28 53942.54 88888.00 2018-08-08 19:00:36.000 220 7898.10 927.28 53942.55 88888.00 2018-08-08 19:00:37.000 220 7898.14 927.26 53942.57 88888.00 2018-08-08 19:00:38.000 220 7898.17 927.23 53942.59 88888.00 2018-08-08 19:00:39.000 220 7898.19 927.20 53942.59 88888.00 2018-08-08 19:00:40.000 220 7898.20 927.16 53942.58 88888.00 2018-08-08 19:00:41.000 220 7898.21 927.12 53942.56 88888.00 2018-08-08 19:00:42.000 220 7898.24 927.11 53942.57 88888.00 2018-08-08 19:00:43.000 220 7898.27 927.11 53942.59 88888.00 2018-08-08 19:00:44.000 220 7898.29 927.12 53942.58 88888.00 2018-08-08 19:00:45.000 220 7898.31 927.14 53942.57 88888.00 2018-08-08 19:00:46.000 220 7898.32 927.16 53942.57 88888.00 2018-08-08 19:00:47.000 220 7898.30 927.17 53942.54 88888.00 2018-08-08 19:00:48.000 220 7898.27 927.16 53942.51 88888.00 2018-08-08 19:00:49.000 220 7898.25 927.17 53942.50 88888.00 2018-08-08 19:00:50.000 220 7898.24 927.18 53942.48 88888.00 2018-08-08 19:00:51.000 220 7898.22 927.19 53942.45 88888.00 2018-08-08 19:00:52.000 220 7898.21 927.21 53942.43 88888.00 2018-08-08 19:00:53.000 220 7898.19 927.25 53942.40 88888.00 2018-08-08 19:00:54.000 220 7898.16 927.27 53942.38 88888.00 2018-08-08 19:00:55.000 220 7898.13 927.28 53942.36 88888.00 2018-08-08 19:00:56.000 220 7898.11 927.29 53942.33 88888.00 2018-08-08 19:00:57.000 220 7898.09 927.29 53942.31 88888.00 2018-08-08 19:00:58.000 220 7898.08 927.28 53942.31 88888.00 2018-08-08 19:00:59.000 220 7898.07 927.28 53942.31 88888.00 2018-08-08 19:01:00.000 220 7898.05 927.28 53942.29 88888.00 2018-08-08 19:01:01.000 220 7898.03 927.28 53942.26 88888.00 2018-08-08 19:01:02.000 220 7898.02 927.27 53942.26 88888.00 2018-08-08 19:01:03.000 220 7898.01 927.25 53942.26 88888.00 2018-08-08 19:01:04.000 220 7897.99 927.23 53942.25 88888.00 2018-08-08 19:01:05.000 220 7897.96 927.23 53942.24 88888.00 2018-08-08 19:01:06.000 220 7897.94 927.22 53942.22 88888.00 2018-08-08 19:01:07.000 220 7897.93 927.19 53942.20 88888.00 2018-08-08 19:01:08.000 220 7897.91 927.18 53942.20 88888.00 2018-08-08 19:01:09.000 220 7897.88 927.16 53942.18 88888.00 2018-08-08 19:01:10.000 220 7897.85 927.15 53942.16 88888.00 2018-08-08 19:01:11.000 220 7897.81 927.14 53942.12 88888.00 2018-08-08 19:01:12.000 220 7897.76 927.13 53942.08 88888.00 2018-08-08 19:01:13.000 220 7897.71 927.15 53942.04 88888.00 2018-08-08 19:01:14.000 220 7897.67 927.17 53942.00 88888.00 2018-08-08 19:01:15.000 220 7897.63 927.15 53941.96 88888.00 2018-08-08 19:01:16.000 220 7897.58 927.14 53941.94 88888.00 2018-08-08 19:01:17.000 220 7897.53 927.14 53941.91 88888.00 2018-08-08 19:01:18.000 220 7897.48 927.13 53941.88 88888.00 2018-08-08 19:01:19.000 220 7897.44 927.12 53941.84 88888.00 2018-08-08 19:01:20.000 220 7897.39 927.12 53941.80 88888.00 2018-08-08 19:01:21.000 220 7897.34 927.12 53941.77 88888.00 2018-08-08 19:01:22.000 220 7897.30 927.11 53941.74 88888.00 2018-08-08 19:01:23.000 220 7897.25 927.10 53941.70 88888.00 2018-08-08 19:01:24.000 220 7897.19 927.10 53941.68 88888.00 2018-08-08 19:01:25.000 220 7897.15 927.08 53941.67 88888.00 2018-08-08 19:01:26.000 220 7897.10 927.05 53941.66 88888.00 2018-08-08 19:01:27.000 220 7897.06 927.02 53941.62 88888.00 2018-08-08 19:01:28.000 220 7897.02 927.01 53941.59 88888.00 2018-08-08 19:01:29.000 220 7897.00 926.98 53941.58 88888.00 2018-08-08 19:01:30.000 220 7896.97 926.94 53941.57 88888.00 2018-08-08 19:01:31.000 220 7896.93 926.92 53941.55 88888.00 2018-08-08 19:01:32.000 220 7896.88 926.90 53941.53 88888.00 2018-08-08 19:01:33.000 220 7896.83 926.88 53941.49 88888.00 2018-08-08 19:01:34.000 220 7896.78 926.86 53941.46 88888.00 2018-08-08 19:01:35.000 220 7896.72 926.85 53941.43 88888.00 2018-08-08 19:01:36.000 220 7896.66 926.84 53941.39 88888.00 2018-08-08 19:01:37.000 220 7896.61 926.84 53941.33 88888.00 2018-08-08 19:01:38.000 220 7896.56 926.84 53941.27 88888.00 2018-08-08 19:01:39.000 220 7896.49 926.84 53941.22 88888.00 2018-08-08 19:01:40.000 220 7896.43 926.85 53941.19 88888.00 2018-08-08 19:01:41.000 220 7896.39 926.89 53941.14 88888.00 2018-08-08 19:01:42.000 220 7896.32 926.91 53941.09 88888.00 2018-08-08 19:01:43.000 220 7896.25 926.92 53941.05 88888.00 2018-08-08 19:01:44.000 220 7896.20 926.93 53941.01 88888.00 2018-08-08 19:01:45.000 220 7896.14 926.96 53940.98 88888.00 2018-08-08 19:01:46.000 220 7896.08 926.98 53940.95 88888.00 2018-08-08 19:01:47.000 220 7896.04 926.99 53940.91 88888.00 2018-08-08 19:01:48.000 220 7895.99 927.01 53940.88 88888.00 2018-08-08 19:01:49.000 220 7895.94 927.02 53940.86 88888.00 2018-08-08 19:01:50.000 220 7895.89 927.02 53940.84 88888.00 2018-08-08 19:01:51.000 220 7895.82 927.01 53940.81 88888.00 2018-08-08 19:01:52.000 220 7895.76 927.01 53940.78 88888.00 2018-08-08 19:01:53.000 220 7895.70 927.04 53940.74 88888.00 2018-08-08 19:01:54.000 220 7895.63 927.07 53940.70 88888.00 2018-08-08 19:01:55.000 220 7895.56 927.09 53940.66 88888.00 2018-08-08 19:01:56.000 220 7895.48 927.11 53940.60 88888.00 2018-08-08 19:01:57.000 220 7895.40 927.15 53940.54 88888.00 2018-08-08 19:01:58.000 220 7895.33 927.18 53940.47 88888.00 2018-08-08 19:01:59.000 220 7895.24 927.18 53940.40 88888.00 2018-08-08 19:02:00.000 220 7895.17 927.20 53940.36 88888.00 2018-08-08 19:02:01.000 220 7895.11 927.22 53940.34 88888.00 2018-08-08 19:02:02.000 220 7895.05 927.22 53940.32 88888.00 2018-08-08 19:02:03.000 220 7894.99 927.21 53940.30 88888.00 2018-08-08 19:02:04.000 220 7894.95 927.23 53940.30 88888.00 2018-08-08 19:02:05.000 220 7894.91 927.23 53940.30 88888.00 2018-08-08 19:02:06.000 220 7894.87 927.20 53940.29 88888.00 2018-08-08 19:02:07.000 220 7894.84 927.17 53940.29 88888.00 2018-08-08 19:02:08.000 220 7894.82 927.17 53940.29 88888.00 2018-08-08 19:02:09.000 220 7894.80 927.14 53940.32 88888.00 2018-08-08 19:02:10.000 220 7894.79 927.11 53940.32 88888.00 2018-08-08 19:02:11.000 220 7894.76 927.08 53940.31 88888.00 2018-08-08 19:02:12.000 220 7894.73 927.06 53940.32 88888.00 2018-08-08 19:02:13.000 220 7894.71 927.05 53940.32 88888.00 2018-08-08 19:02:14.000 220 7894.69 927.02 53940.32 88888.00 2018-08-08 19:02:15.000 220 7894.67 926.99 53940.33 88888.00 2018-08-08 19:02:16.000 220 7894.66 926.98 53940.34 88888.00 2018-08-08 19:02:17.000 220 7894.64 926.96 53940.34 88888.00 2018-08-08 19:02:18.000 220 7894.61 926.93 53940.35 88888.00 2018-08-08 19:02:19.000 220 7894.60 926.92 53940.36 88888.00 2018-08-08 19:02:20.000 220 7894.59 926.91 53940.37 88888.00 2018-08-08 19:02:21.000 220 7894.59 926.88 53940.38 88888.00 2018-08-08 19:02:22.000 220 7894.58 926.84 53940.39 88888.00 2018-08-08 19:02:23.000 220 7894.58 926.80 53940.40 88888.00 2018-08-08 19:02:24.000 220 7894.59 926.75 53940.42 88888.00 2018-08-08 19:02:25.000 220 7894.59 926.72 53940.43 88888.00 2018-08-08 19:02:26.000 220 7894.60 926.70 53940.45 88888.00 2018-08-08 19:02:27.000 220 7894.61 926.68 53940.47 88888.00 2018-08-08 19:02:28.000 220 7894.62 926.64 53940.50 88888.00 2018-08-08 19:02:29.000 220 7894.61 926.61 53940.52 88888.00 2018-08-08 19:02:30.000 220 7894.60 926.60 53940.52 88888.00 2018-08-08 19:02:31.000 220 7894.58 926.60 53940.50 88888.00 2018-08-08 19:02:32.000 220 7894.57 926.59 53940.49 88888.00 2018-08-08 19:02:33.000 220 7894.54 926.59 53940.49 88888.00 2018-08-08 19:02:34.000 220 7894.53 926.59 53940.48 88888.00 2018-08-08 19:02:35.000 220 7894.52 926.57 53940.48 88888.00 2018-08-08 19:02:36.000 220 7894.51 926.55 53940.48 88888.00 2018-08-08 19:02:37.000 220 7894.50 926.56 53940.49 88888.00 2018-08-08 19:02:38.000 220 7894.48 926.57 53940.48 88888.00 2018-08-08 19:02:39.000 220 7894.47 926.58 53940.45 88888.00 2018-08-08 19:02:40.000 220 7894.45 926.60 53940.43 88888.00 2018-08-08 19:02:41.000 220 7894.43 926.62 53940.41 88888.00 2018-08-08 19:02:42.000 220 7894.39 926.64 53940.39 88888.00 2018-08-08 19:02:43.000 220 7894.34 926.66 53940.37 88888.00 2018-08-08 19:02:44.000 220 7894.30 926.69 53940.32 88888.00 2018-08-08 19:02:45.000 220 7894.26 926.72 53940.28 88888.00 2018-08-08 19:02:46.000 220 7894.20 926.79 53940.24 88888.00 2018-08-08 19:02:47.000 220 7894.14 926.85 53940.19 88888.00 2018-08-08 19:02:48.000 220 7894.09 926.91 53940.15 88888.00 2018-08-08 19:02:49.000 220 7894.04 926.98 53940.12 88888.00 2018-08-08 19:02:50.000 220 7893.98 927.06 53940.08 88888.00 2018-08-08 19:02:51.000 220 7893.92 927.13 53940.04 88888.00 2018-08-08 19:02:52.000 220 7893.87 927.21 53940.00 88888.00 2018-08-08 19:02:53.000 220 7893.81 927.30 53939.94 88888.00 2018-08-08 19:02:54.000 220 7893.74 927.36 53939.89 88888.00 2018-08-08 19:02:55.000 220 7893.67 927.44 53939.85 88888.00 2018-08-08 19:02:56.000 220 7893.61 927.53 53939.81 88888.00 2018-08-08 19:02:57.000 220 7893.58 927.60 53939.78 88888.00 2018-08-08 19:02:58.000 220 7893.54 927.66 53939.75 88888.00 2018-08-08 19:02:59.000 220 7893.48 927.71 53939.72 88888.00 2018-08-08 19:03:00.000 220 7893.42 927.75 53939.69 88888.00 2018-08-08 19:03:01.000 220 7893.38 927.80 53939.67 88888.00 2018-08-08 19:03:02.000 220 7893.34 927.87 53939.65 88888.00 2018-08-08 19:03:03.000 220 7893.29 927.92 53939.62 88888.00 2018-08-08 19:03:04.000 220 7893.23 927.96 53939.59 88888.00 2018-08-08 19:03:05.000 220 7893.18 928.02 53939.57 88888.00 2018-08-08 19:03:06.000 220 7893.15 928.10 53939.54 88888.00 2018-08-08 19:03:07.000 220 7893.11 928.18 53939.52 88888.00 2018-08-08 19:03:08.000 220 7893.06 928.26 53939.50 88888.00 2018-08-08 19:03:09.000 220 7893.02 928.32 53939.46 88888.00 2018-08-08 19:03:10.000 220 7892.98 928.38 53939.45 88888.00 2018-08-08 19:03:11.000 220 7892.94 928.42 53939.43 88888.00 2018-08-08 19:03:12.000 220 7892.91 928.45 53939.42 88888.00 2018-08-08 19:03:13.000 220 7892.89 928.50 53939.42 88888.00 2018-08-08 19:03:14.000 220 7892.87 928.55 53939.43 88888.00 2018-08-08 19:03:15.000 220 7892.84 928.59 53939.41 88888.00 2018-08-08 19:03:16.000 220 7892.81 928.63 53939.41 88888.00 2018-08-08 19:03:17.000 220 7892.79 928.66 53939.41 88888.00 2018-08-08 19:03:18.000 220 7892.77 928.70 53939.40 88888.00 2018-08-08 19:03:19.000 220 7892.75 928.76 53939.39 88888.00 2018-08-08 19:03:20.000 220 7892.73 928.81 53939.37 88888.00 2018-08-08 19:03:21.000 220 7892.71 928.84 53939.35 88888.00 2018-08-08 19:03:22.000 220 7892.68 928.88 53939.32 88888.00 2018-08-08 19:03:23.000 220 7892.65 928.93 53939.32 88888.00 2018-08-08 19:03:24.000 220 7892.61 928.98 53939.30 88888.00 2018-08-08 19:03:25.000 220 7892.58 929.05 53939.28 88888.00 2018-08-08 19:03:26.000 220 7892.55 929.13 53939.24 88888.00 2018-08-08 19:03:27.000 220 7892.51 929.18 53939.20 88888.00 2018-08-08 19:03:28.000 220 7892.47 929.24 53939.17 88888.00 2018-08-08 19:03:29.000 220 7892.43 929.31 53939.14 88888.00 2018-08-08 19:03:30.000 220 7892.39 929.38 53939.11 88888.00 2018-08-08 19:03:31.000 220 7892.34 929.44 53939.07 88888.00 2018-08-08 19:03:32.000 220 7892.29 929.51 53939.03 88888.00 2018-08-08 19:03:33.000 220 7892.25 929.57 53939.01 88888.00 2018-08-08 19:03:34.000 220 7892.20 929.64 53939.00 88888.00 2018-08-08 19:03:35.000 220 7892.15 929.70 53938.96 88888.00 2018-08-08 19:03:36.000 220 7892.10 929.76 53938.92 88888.00 2018-08-08 19:03:37.000 220 7892.04 929.81 53938.90 88888.00 2018-08-08 19:03:38.000 220 7892.00 929.86 53938.89 88888.00 2018-08-08 19:03:39.000 220 7891.97 929.91 53938.87 88888.00 2018-08-08 19:03:40.000 220 7891.92 929.96 53938.84 88888.00 2018-08-08 19:03:41.000 220 7891.87 929.99 53938.82 88888.00 2018-08-08 19:03:42.000 220 7891.81 930.02 53938.80 88888.00 2018-08-08 19:03:43.000 220 7891.76 930.06 53938.77 88888.00 2018-08-08 19:03:44.000 220 7891.72 930.12 53938.75 88888.00 2018-08-08 19:03:45.000 220 7891.68 930.17 53938.74 88888.00 2018-08-08 19:03:46.000 220 7891.63 930.20 53938.71 88888.00 2018-08-08 19:03:47.000 220 7891.57 930.22 53938.69 88888.00 2018-08-08 19:03:48.000 220 7891.53 930.24 53938.67 88888.00 2018-08-08 19:03:49.000 220 7891.49 930.27 53938.66 88888.00 2018-08-08 19:03:50.000 220 7891.45 930.30 53938.67 88888.00 2018-08-08 19:03:51.000 220 7891.42 930.32 53938.68 88888.00 2018-08-08 19:03:52.000 220 7891.39 930.34 53938.68 88888.00 2018-08-08 19:03:53.000 220 7891.37 930.36 53938.67 88888.00 2018-08-08 19:03:54.000 220 7891.35 930.37 53938.69 88888.00 2018-08-08 19:03:55.000 220 7891.34 930.38 53938.71 88888.00 2018-08-08 19:03:56.000 220 7891.32 930.39 53938.71 88888.00 2018-08-08 19:03:57.000 220 7891.30 930.41 53938.71 88888.00 2018-08-08 19:03:58.000 220 7891.29 930.42 53938.73 88888.00 2018-08-08 19:03:59.000 220 7891.27 930.44 53938.74 88888.00 2018-08-08 19:04:00.000 220 7891.27 930.48 53938.75 88888.00 2018-08-08 19:04:01.000 220 7891.28 930.51 53938.77 88888.00 2018-08-08 19:04:02.000 220 7891.27 930.54 53938.79 88888.00 2018-08-08 19:04:03.000 220 7891.26 930.56 53938.80 88888.00 2018-08-08 19:04:04.000 220 7891.25 930.56 53938.83 88888.00 2018-08-08 19:04:05.000 220 7891.26 930.57 53938.86 88888.00 2018-08-08 19:04:06.000 220 7891.27 930.59 53938.89 88888.00 2018-08-08 19:04:07.000 220 7891.29 930.61 53938.94 88888.00 2018-08-08 19:04:08.000 220 7891.32 930.64 53938.97 88888.00 2018-08-08 19:04:09.000 220 7891.35 930.66 53939.00 88888.00 2018-08-08 19:04:10.000 220 7891.35 930.66 53939.04 88888.00 2018-08-08 19:04:11.000 220 7891.35 930.69 53939.06 88888.00 2018-08-08 19:04:12.000 220 7891.38 930.71 53939.09 88888.00 2018-08-08 19:04:13.000 220 7891.39 930.71 53939.12 88888.00 2018-08-08 19:04:14.000 220 7891.39 930.74 53939.15 88888.00 2018-08-08 19:04:15.000 220 7891.41 930.77 53939.17 88888.00 2018-08-08 19:04:16.000 220 7891.42 930.81 53939.19 88888.00 2018-08-08 19:04:17.000 220 7891.43 930.85 53939.20 88888.00 2018-08-08 19:04:18.000 220 7891.44 930.89 53939.21 88888.00 2018-08-08 19:04:19.000 220 7891.44 930.92 53939.23 88888.00 2018-08-08 19:04:20.000 220 7891.43 930.94 53939.25 88888.00 2018-08-08 19:04:21.000 220 7891.43 930.97 53939.27 88888.00 2018-08-08 19:04:22.000 220 7891.43 931.01 53939.28 88888.00 2018-08-08 19:04:23.000 220 7891.42 931.04 53939.30 88888.00 2018-08-08 19:04:24.000 220 7891.40 931.06 53939.31 88888.00 2018-08-08 19:04:25.000 220 7891.38 931.10 53939.32 88888.00 2018-08-08 19:04:26.000 220 7891.36 931.12 53939.32 88888.00 2018-08-08 19:04:27.000 220 7891.35 931.13 53939.33 88888.00 2018-08-08 19:04:28.000 220 7891.34 931.14 53939.35 88888.00 2018-08-08 19:04:29.000 220 7891.32 931.16 53939.37 88888.00 2018-08-08 19:04:30.000 220 7891.31 931.19 53939.40 88888.00 2018-08-08 19:04:31.000 220 7891.31 931.20 53939.43 88888.00 2018-08-08 19:04:32.000 220 7891.29 931.19 53939.46 88888.00 2018-08-08 19:04:33.000 220 7891.28 931.17 53939.47 88888.00 2018-08-08 19:04:34.000 220 7891.27 931.17 53939.48 88888.00 2018-08-08 19:04:35.000 220 7891.27 931.16 53939.51 88888.00 2018-08-08 19:04:36.000 220 7891.28 931.13 53939.54 88888.00 2018-08-08 19:04:37.000 220 7891.28 931.10 53939.59 88888.00 2018-08-08 19:04:38.000 220 7891.28 931.08 53939.64 88888.00 2018-08-08 19:04:39.000 220 7891.29 931.05 53939.69 88888.00 2018-08-08 19:04:40.000 220 7891.31 931.01 53939.73 88888.00 2018-08-08 19:04:41.000 220 7891.32 930.98 53939.80 88888.00 2018-08-08 19:04:42.000 220 7891.35 930.96 53939.86 88888.00 2018-08-08 19:04:43.000 220 7891.38 930.93 53939.89 88888.00 2018-08-08 19:04:44.000 220 7891.40 930.90 53939.94 88888.00 2018-08-08 19:04:45.000 220 7891.41 930.87 53939.98 88888.00 2018-08-08 19:04:46.000 220 7891.44 930.82 53940.04 88888.00 2018-08-08 19:04:47.000 220 7891.46 930.77 53940.08 88888.00 2018-08-08 19:04:48.000 220 7891.47 930.72 53940.12 88888.00 2018-08-08 19:04:49.000 220 7891.48 930.68 53940.16 88888.00 2018-08-08 19:04:50.000 220 7891.50 930.65 53940.21 88888.00 2018-08-08 19:04:51.000 220 7891.54 930.63 53940.27 88888.00 2018-08-08 19:04:52.000 220 7891.58 930.60 53940.33 88888.00 2018-08-08 19:04:53.000 220 7891.61 930.57 53940.39 88888.00 2018-08-08 19:04:54.000 220 7891.63 930.54 53940.43 88888.00 2018-08-08 19:04:55.000 220 7891.63 930.50 53940.46 88888.00 2018-08-08 19:04:56.000 220 7891.61 930.47 53940.48 88888.00 2018-08-08 19:04:57.000 220 7891.61 930.46 53940.51 88888.00 2018-08-08 19:04:58.000 220 7891.62 930.43 53940.54 88888.00 2018-08-08 19:04:59.000 220 7891.62 930.40 53940.58 88888.00 2018-08-08 19:05:00.000 220 7891.63 930.37 53940.61 88888.00 2018-08-08 19:05:01.000 220 7891.65 930.35 53940.66 88888.00 2018-08-08 19:05:02.000 220 7891.67 930.34 53940.71 88888.00 2018-08-08 19:05:03.000 220 7891.68 930.30 53940.75 88888.00 2018-08-08 19:05:04.000 220 7891.69 930.26 53940.79 88888.00 2018-08-08 19:05:05.000 220 7891.71 930.24 53940.83 88888.00 2018-08-08 19:05:06.000 220 7891.73 930.22 53940.88 88888.00 2018-08-08 19:05:07.000 220 7891.74 930.18 53940.92 88888.00 2018-08-08 19:05:08.000 220 7891.74 930.16 53940.96 88888.00 2018-08-08 19:05:09.000 220 7891.76 930.17 53941.00 88888.00 2018-08-08 19:05:10.000 220 7891.79 930.17 53941.04 88888.00 2018-08-08 19:05:11.000 220 7891.80 930.15 53941.07 88888.00 2018-08-08 19:05:12.000 220 7891.80 930.13 53941.09 88888.00 2018-08-08 19:05:13.000 220 7891.81 930.13 53941.11 88888.00 2018-08-08 19:05:14.000 220 7891.82 930.13 53941.14 88888.00 2018-08-08 19:05:15.000 220 7891.82 930.12 53941.18 88888.00 2018-08-08 19:05:16.000 220 7891.82 930.12 53941.22 88888.00 2018-08-08 19:05:17.000 220 7891.84 930.12 53941.26 88888.00 2018-08-08 19:05:18.000 220 7891.85 930.10 53941.30 88888.00 2018-08-08 19:05:19.000 220 7891.86 930.07 53941.32 88888.00 2018-08-08 19:05:20.000 220 7891.85 930.03 53941.36 88888.00 2018-08-08 19:05:21.000 220 7891.83 929.98 53941.40 88888.00 2018-08-08 19:05:22.000 220 7891.84 929.93 53941.45 88888.00 2018-08-08 19:05:23.000 220 7891.85 929.87 53941.49 88888.00 2018-08-08 19:05:24.000 220 7891.86 929.83 53941.55 88888.00 2018-08-08 19:05:25.000 220 7891.88 929.78 53941.61 88888.00 2018-08-08 19:05:26.000 220 7891.92 929.72 53941.67 88888.00 2018-08-08 19:05:27.000 220 7891.94 929.64 53941.72 88888.00 2018-08-08 19:05:28.000 220 7891.96 929.58 53941.78 88888.00 2018-08-08 19:05:29.000 220 7891.99 929.51 53941.84 88888.00 2018-08-08 19:05:30.000 220 7892.04 929.43 53941.91 88888.00 2018-08-08 19:05:31.000 220 7892.09 929.33 53941.98 88888.00 2018-08-08 19:05:32.000 220 7892.14 929.25 53942.07 88888.00 2018-08-08 19:05:33.000 220 7892.18 929.16 53942.16 88888.00 2018-08-08 19:05:34.000 220 7892.22 929.05 53942.23 88888.00 2018-08-08 19:05:35.000 220 7892.27 928.95 53942.29 88888.00 2018-08-08 19:05:36.000 220 7892.31 928.84 53942.34 88888.00 2018-08-08 19:05:37.000 220 7892.35 928.72 53942.40 88888.00 2018-08-08 19:05:38.000 220 7892.40 928.61 53942.48 88888.00 2018-08-08 19:05:39.000 220 7892.46 928.50 53942.57 88888.00 2018-08-08 19:05:40.000 220 7892.53 928.37 53942.66 88888.00 2018-08-08 19:05:41.000 220 7892.61 928.24 53942.77 88888.00 2018-08-08 19:05:42.000 220 7892.68 928.12 53942.86 88888.00 2018-08-08 19:05:43.000 220 7892.77 928.00 53942.94 88888.00 2018-08-08 19:05:44.000 220 7892.86 927.87 53943.05 88888.00 2018-08-08 19:05:45.000 220 7892.96 927.74 53943.17 88888.00 2018-08-08 19:05:46.000 220 7893.08 927.62 53943.26 88888.00 2018-08-08 19:05:47.000 220 7893.19 927.51 53943.36 88888.00 2018-08-08 19:05:48.000 220 7893.29 927.38 53943.48 88888.00 2018-08-08 19:05:49.000 220 7893.38 927.24 53943.57 88888.00 2018-08-08 19:05:50.000 220 7893.48 927.09 53943.66 88888.00 2018-08-08 19:05:51.000 220 7893.59 926.94 53943.77 88888.00 2018-08-08 19:05:52.000 220 7893.73 926.80 53943.89 88888.00 2018-08-08 19:05:53.000 220 7893.85 926.65 53944.02 88888.00 2018-08-08 19:05:54.000 220 7893.97 926.50 53944.12 88888.00 2018-08-08 19:05:55.000 220 7894.06 926.34 53944.20 88888.00 2018-08-08 19:05:56.000 220 7894.15 926.14 53944.29 88888.00 2018-08-08 19:05:57.000 220 7894.24 925.94 53944.39 88888.00 2018-08-08 19:05:58.000 220 7894.36 925.75 53944.51 88888.00 2018-08-08 19:05:59.000 220 7894.53 925.55 53944.66 88888.00 2018-08-08 19:06:00.000 220 7894.70 925.35 53944.81 88888.00 2018-08-08 19:06:01.000 220 7894.89 925.18 53944.96 88888.00 2018-08-08 19:06:02.000 220 7895.09 925.00 53945.12 88888.00 2018-08-08 19:06:03.000 220 7895.25 924.82 53945.25 88888.00 2018-08-08 19:06:04.000 220 7895.40 924.65 53945.36 88888.00 2018-08-08 19:06:05.000 220 7895.59 924.48 53945.48 88888.00 2018-08-08 19:06:06.000 220 7895.77 924.33 53945.60 88888.00 2018-08-08 19:06:07.000 220 7895.92 924.20 53945.68 88888.00 2018-08-08 19:06:08.000 220 7896.03 924.07 53945.74 88888.00 2018-08-08 19:06:09.000 220 7896.15 923.92 53945.81 88888.00 2018-08-08 19:06:10.000 220 7896.30 923.81 53945.90 88888.00 2018-08-08 19:06:11.000 220 7896.41 923.71 53945.95 88888.00 2018-08-08 19:06:12.000 220 7896.51 923.59 53946.00 88888.00 2018-08-08 19:06:13.000 220 7896.64 923.52 53946.05 88888.00 2018-08-08 19:06:14.000 220 7896.78 923.50 53946.11 88888.00 2018-08-08 19:06:15.000 220 7896.92 923.46 53946.16 88888.00 2018-08-08 19:06:16.000 220 7897.05 923.43 53946.22 88888.00 2018-08-08 19:06:17.000 220 7897.16 923.43 53946.23 88888.00 2018-08-08 19:06:18.000 220 7897.22 923.44 53946.21 88888.00 2018-08-08 19:06:19.000 220 7897.22 923.44 53946.14 88888.00 2018-08-08 19:06:20.000 220 7897.20 923.45 53946.07 88888.00 2018-08-08 19:06:21.000 220 7897.19 923.50 53946.02 88888.00 2018-08-08 19:06:22.000 220 7897.20 923.57 53945.96 88888.00 2018-08-08 19:06:23.000 220 7897.20 923.63 53945.91 88888.00 2018-08-08 19:06:24.000 220 7897.19 923.67 53945.85 88888.00 2018-08-08 19:06:25.000 220 7897.18 923.72 53945.79 88888.00 2018-08-08 19:06:26.000 220 7897.18 923.76 53945.75 88888.00 2018-08-08 19:06:27.000 220 7897.19 923.80 53945.73 88888.00 2018-08-08 19:06:28.000 220 7897.23 923.86 53945.73 88888.00 2018-08-08 19:06:29.000 220 7897.29 923.93 53945.74 88888.00 2018-08-08 19:06:30.000 220 7897.34 923.98 53945.74 88888.00 2018-08-08 19:06:31.000 220 7897.40 924.02 53945.75 88888.00 2018-08-08 19:06:32.000 220 7897.46 924.06 53945.77 88888.00 2018-08-08 19:06:33.000 220 7897.52 924.10 53945.78 88888.00 2018-08-08 19:06:34.000 220 7897.61 924.14 53945.79 88888.00 2018-08-08 19:06:35.000 220 7897.66 924.18 53945.79 88888.00 2018-08-08 19:06:36.000 220 7897.62 924.17 53945.73 88888.00 2018-08-08 19:06:37.000 220 7897.58 924.13 53945.68 88888.00 2018-08-08 19:06:38.000 220 7897.55 924.09 53945.64 88888.00 2018-08-08 19:06:39.000 220 7897.50 924.02 53945.59 88888.00 2018-08-08 19:06:40.000 220 7897.47 923.95 53945.56 88888.00 2018-08-08 19:06:41.000 220 7897.47 923.90 53945.55 88888.00 2018-08-08 19:06:42.000 220 7897.46 923.91 53945.52 88888.00 2018-08-08 19:06:43.000 220 7897.44 923.96 53945.46 88888.00 2018-08-08 19:06:44.000 220 7897.38 923.97 53945.38 88888.00 2018-08-08 19:06:45.000 220 7897.31 923.96 53945.30 88888.00 2018-08-08 19:06:46.000 220 7897.28 923.98 53945.28 88888.00 2018-08-08 19:06:47.000 220 7897.23 923.98 53945.25 88888.00 2018-08-08 19:06:48.000 220 7897.20 923.95 53945.21 88888.00 2018-08-08 19:06:49.000 220 7897.20 923.93 53945.21 88888.00 2018-08-08 19:06:50.000 220 7897.20 923.94 53945.18 88888.00 2018-08-08 19:06:51.000 220 7897.19 923.96 53945.14 88888.00 2018-08-08 19:06:52.000 220 7897.19 923.97 53945.12 88888.00 2018-08-08 19:06:53.000 220 7897.20 924.01 53945.11 88888.00 2018-08-08 19:06:54.000 220 7897.18 924.09 53945.07 88888.00 2018-08-08 19:06:55.000 220 7897.17 924.15 53945.02 88888.00 2018-08-08 19:06:56.000 220 7897.14 924.22 53944.95 88888.00 2018-08-08 19:06:57.000 220 7897.09 924.33 53944.87 88888.00 2018-08-08 19:06:58.000 220 7897.02 924.41 53944.78 88888.00 2018-08-08 19:06:59.000 220 7897.00 924.47 53944.73 88888.00 2018-08-08 19:07:00.000 220 7897.01 924.58 53944.74 88888.00 2018-08-08 19:07:01.000 220 7897.02 924.74 53944.73 88888.00 2018-08-08 19:07:02.000 220 7897.03 924.92 53944.69 88888.00 2018-08-08 19:07:03.000 220 7897.08 925.14 53944.68 88888.00 2018-08-08 19:07:04.000 220 7897.12 925.33 53944.66 88888.00 2018-08-08 19:07:05.000 220 7897.19 925.50 53944.70 88888.00 2018-08-08 19:07:06.000 220 7897.30 925.70 53944.76 88888.00 2018-08-08 19:07:07.000 220 7897.43 925.95 53944.80 88888.00 2018-08-08 19:07:08.000 220 7897.60 926.16 53944.90 88888.00 2018-08-08 19:07:09.000 220 7897.79 926.33 53945.03 88888.00 2018-08-08 19:07:10.000 220 7897.99 926.49 53945.16 88888.00 2018-08-08 19:07:11.000 220 7898.21 926.66 53945.29 88888.00 2018-08-08 19:07:12.000 220 7898.43 926.82 53945.42 88888.00 2018-08-08 19:07:13.000 220 7898.59 926.95 53945.51 88888.00 2018-08-08 19:07:14.000 220 7898.74 927.06 53945.61 88888.00 2018-08-08 19:07:15.000 220 7898.88 927.15 53945.71 88888.00 2018-08-08 19:07:16.000 220 7899.01 927.22 53945.80 88888.00 2018-08-08 19:07:17.000 220 7899.15 927.26 53945.90 88888.00 2018-08-08 19:07:18.000 220 7899.29 927.31 53946.00 88888.00 2018-08-08 19:07:19.000 220 7899.43 927.41 53946.09 88888.00 2018-08-08 19:07:20.000 220 7899.57 927.52 53946.19 88888.00 2018-08-08 19:07:21.000 220 7899.67 927.58 53946.27 88888.00 2018-08-08 19:07:22.000 220 7899.73 927.65 53946.30 88888.00 2018-08-08 19:07:23.000 220 7899.81 927.77 53946.33 88888.00 2018-08-08 19:07:24.000 220 7899.87 927.92 53946.35 88888.00 2018-08-08 19:07:25.000 220 7899.89 928.09 53946.33 88888.00 2018-08-08 19:07:26.000 220 7899.92 928.22 53946.34 88888.00 2018-08-08 19:07:27.000 220 7899.96 928.28 53946.39 88888.00 2018-08-08 19:07:28.000 220 7900.01 928.33 53946.46 88888.00 2018-08-08 19:07:29.000 220 7900.10 928.43 53946.54 88888.00 2018-08-08 19:07:30.000 220 7900.19 928.55 53946.60 88888.00 2018-08-08 19:07:31.000 220 7900.26 928.69 53946.65 88888.00 2018-08-08 19:07:32.000 220 7900.34 928.79 53946.71 88888.00 2018-08-08 19:07:33.000 220 7900.40 928.81 53946.77 88888.00 2018-08-08 19:07:34.000 220 7900.42 928.75 53946.81 88888.00 2018-08-08 19:07:35.000 220 7900.46 928.62 53946.89 88888.00 2018-08-08 19:07:36.000 220 7900.50 928.50 53946.98 88888.00 2018-08-08 19:07:37.000 220 7900.50 928.40 53947.00 88888.00 2018-08-08 19:07:38.000 220 7900.42 928.31 53946.94 88888.00 2018-08-08 19:07:39.000 220 7900.33 928.25 53946.89 88888.00 2018-08-08 19:07:40.000 220 7900.22 928.20 53946.82 88888.00 2018-08-08 19:07:41.000 220 7900.05 928.18 53946.69 88888.00 2018-08-08 19:07:42.000 220 7899.89 928.17 53946.58 88888.00 2018-08-08 19:07:43.000 220 7899.71 928.15 53946.48 88888.00 2018-08-08 19:07:44.000 220 7899.50 928.14 53946.34 88888.00 2018-08-08 19:07:45.000 220 7899.34 928.13 53946.27 88888.00 2018-08-08 19:07:46.000 220 7899.21 928.13 53946.23 88888.00 2018-08-08 19:07:47.000 220 7899.09 928.18 53946.17 88888.00 2018-08-08 19:07:48.000 220 7898.98 928.27 53946.11 88888.00 2018-08-08 19:07:49.000 220 7898.83 928.35 53946.02 88888.00 2018-08-08 19:07:50.000 220 7898.64 928.40 53945.91 88888.00 2018-08-08 19:07:51.000 220 7898.48 928.45 53945.83 88888.00 2018-08-08 19:07:52.000 220 7898.34 928.49 53945.76 88888.00 2018-08-08 19:07:53.000 220 7898.22 928.51 53945.71 88888.00 2018-08-08 19:07:54.000 220 7898.11 928.54 53945.67 88888.00 2018-08-08 19:07:55.000 220 7897.97 928.59 53945.61 88888.00 2018-08-08 19:07:56.000 220 7897.84 928.73 53945.52 88888.00 2018-08-08 19:07:57.000 220 7897.77 928.91 53945.46 88888.00 2018-08-08 19:07:58.000 220 7897.74 929.12 53945.44 88888.00 2018-08-08 19:07:59.000 220 7897.71 929.36 53945.42 88888.00 2018-08-08 19:08:00.000 220 7897.69 929.57 53945.42 88888.00 2018-08-08 19:08:01.000 220 7897.70 929.71 53945.45 88888.00 2018-08-08 19:08:02.000 220 7897.71 929.82 53945.48 88888.00 2018-08-08 19:08:03.000 220 7897.70 929.95 53945.50 88888.00 2018-08-08 19:08:04.000 220 7897.74 930.06 53945.57 88888.00 2018-08-08 19:08:05.000 220 7897.86 930.17 53945.68 88888.00 2018-08-08 19:08:06.000 220 7897.99 930.28 53945.80 88888.00 2018-08-08 19:08:07.000 220 7898.09 930.37 53945.90 88888.00 2018-08-08 19:08:08.000 220 7898.18 930.48 53945.98 88888.00 2018-08-08 19:08:09.000 220 7898.25 930.56 53946.03 88888.00 2018-08-08 19:08:10.000 220 7898.21 930.60 53946.01 88888.00 2018-08-08 19:08:11.000 220 7898.15 930.60 53945.99 88888.00 2018-08-08 19:08:12.000 220 7898.13 930.53 53946.03 88888.00 2018-08-08 19:08:13.000 220 7898.12 930.46 53946.09 88888.00 2018-08-08 19:08:14.000 220 7898.13 930.44 53946.15 88888.00 2018-08-08 19:08:15.000 220 7898.18 930.46 53946.23 88888.00 2018-08-08 19:08:16.000 220 7898.21 930.59 53946.25 88888.00 2018-08-08 19:08:17.000 220 7898.16 930.79 53946.20 88888.00 2018-08-08 19:08:18.000 220 7898.07 930.94 53946.14 88888.00 2018-08-08 19:08:19.000 220 7897.99 931.07 53946.09 88888.00 2018-08-08 19:08:20.000 220 7897.93 931.21 53946.09 88888.00 2018-08-08 19:08:21.000 220 7897.89 931.27 53946.13 88888.00 2018-08-08 19:08:22.000 220 7897.93 931.31 53946.25 88888.00 2018-08-08 19:08:23.000 220 7898.04 931.35 53946.43 88888.00 2018-08-08 19:08:24.000 220 7898.19 931.36 53946.64 88888.00 2018-08-08 19:08:25.000 220 7898.38 931.36 53946.87 88888.00 2018-08-08 19:08:26.000 220 7898.60 931.31 53947.13 88888.00 2018-08-08 19:08:27.000 220 7898.82 931.21 53947.40 88888.00 2018-08-08 19:08:28.000 220 7899.06 931.12 53947.68 88888.00 2018-08-08 19:08:29.000 220 7899.26 931.00 53947.91 88888.00 2018-08-08 19:08:30.000 220 7899.41 930.86 53948.08 88888.00 2018-08-08 19:08:31.000 220 7899.51 930.76 53948.20 88888.00 2018-08-08 19:08:32.000 220 7899.56 930.68 53948.31 88888.00 2018-08-08 19:08:33.000 220 7899.60 930.58 53948.40 88888.00 2018-08-08 19:08:34.000 220 7899.64 930.47 53948.50 88888.00 2018-08-08 19:08:35.000 220 7899.74 930.36 53948.64 88888.00 2018-08-08 19:08:36.000 220 7899.86 930.28 53948.80 88888.00 2018-08-08 19:08:37.000 220 7900.00 930.26 53948.95 88888.00 2018-08-08 19:08:38.000 220 7900.12 930.29 53949.06 88888.00 2018-08-08 19:08:39.000 220 7900.21 930.35 53949.14 88888.00 2018-08-08 19:08:40.000 220 7900.28 930.41 53949.21 88888.00 2018-08-08 19:08:41.000 220 7900.34 930.47 53949.26 88888.00 2018-08-08 19:08:42.000 220 7900.40 930.51 53949.32 88888.00 2018-08-08 19:08:43.000 220 7900.43 930.46 53949.39 88888.00 2018-08-08 19:08:44.000 220 7900.40 930.37 53949.41 88888.00 2018-08-08 19:08:45.000 220 7900.37 930.25 53949.46 88888.00 2018-08-08 19:08:46.000 220 7900.36 930.06 53949.55 88888.00 2018-08-08 19:08:47.000 220 7900.35 929.90 53949.62 88888.00 2018-08-08 19:08:48.000 220 7900.36 929.78 53949.68 88888.00 2018-08-08 19:08:49.000 220 7900.36 929.72 53949.71 88888.00 2018-08-08 19:08:50.000 220 7900.35 929.73 53949.70 88888.00 2018-08-08 19:08:51.000 220 7900.33 929.79 53949.70 88888.00 2018-08-08 19:08:52.000 220 7900.25 929.86 53949.65 88888.00 2018-08-08 19:08:53.000 220 7900.12 929.90 53949.57 88888.00 2018-08-08 19:08:54.000 220 7899.98 929.86 53949.53 88888.00 2018-08-08 19:08:55.000 220 7899.86 929.74 53949.51 88888.00 2018-08-08 19:08:56.000 220 7899.81 929.60 53949.54 88888.00 2018-08-08 19:08:57.000 220 7899.81 929.44 53949.64 88888.00 2018-08-08 19:08:58.000 220 7899.80 929.26 53949.72 88888.00 2018-08-08 19:08:59.000 220 7899.82 929.09 53949.81 88888.00 2018-08-08 19:09:00.000 220 7899.85 928.95 53949.92 88888.00 2018-08-08 19:09:01.000 220 7899.87 928.83 53950.02 88888.00 2018-08-08 19:09:02.000 220 7899.87 928.68 53950.07 88888.00 2018-08-08 19:09:03.000 220 7899.82 928.50 53950.09 88888.00 2018-08-08 19:09:04.000 220 7899.75 928.31 53950.09 88888.00 2018-08-08 19:09:05.000 220 7899.65 928.14 53950.08 88888.00 2018-08-08 19:09:06.000 220 7899.55 927.95 53950.05 88888.00 2018-08-08 19:09:07.000 220 7899.46 927.78 53950.05 88888.00 2018-08-08 19:09:08.000 220 7899.37 927.66 53950.03 88888.00 2018-08-08 19:09:09.000 220 7899.35 927.63 53950.06 88888.00 2018-08-08 19:09:10.000 220 7899.47 927.72 53950.17 88888.00 2018-08-08 19:09:11.000 220 7899.56 927.95 53950.19 88888.00 2018-08-08 19:09:12.000 220 7899.57 928.23 53950.12 88888.00 2018-08-08 19:09:13.000 220 7899.61 928.57 53950.10 88888.00 2018-08-08 19:09:14.000 220 7899.68 928.95 53950.11 88888.00 2018-08-08 19:09:15.000 220 7899.78 929.29 53950.19 88888.00 2018-08-08 19:09:16.000 220 7899.89 929.53 53950.30 88888.00 2018-08-08 19:09:17.000 220 7899.94 929.66 53950.38 88888.00 2018-08-08 19:09:18.000 220 7899.97 929.70 53950.46 88888.00 2018-08-08 19:09:19.000 220 7899.97 929.67 53950.53 88888.00 2018-08-08 19:09:20.000 220 7899.89 929.64 53950.52 88888.00 2018-08-08 19:09:21.000 220 7899.76 929.65 53950.45 88888.00 2018-08-08 19:09:22.000 220 7899.60 929.68 53950.37 88888.00 2018-08-08 19:09:23.000 220 7899.39 929.70 53950.26 88888.00 2018-08-08 19:09:24.000 220 7899.11 929.73 53950.09 88888.00 2018-08-08 19:09:25.000 220 7898.86 929.83 53949.93 88888.00 2018-08-08 19:09:26.000 220 7898.65 929.98 53949.80 88888.00 2018-08-08 19:09:27.000 220 7898.45 930.14 53949.69 88888.00 2018-08-08 19:09:28.000 220 7898.30 930.28 53949.66 88888.00 2018-08-08 19:09:29.000 220 7898.22 930.46 53949.67 88888.00 2018-08-08 19:09:30.000 220 7898.15 930.69 53949.69 88888.00 2018-08-08 19:09:31.000 220 7898.10 930.96 53949.73 88888.00 2018-08-08 19:09:32.000 220 7898.10 931.19 53949.78 88888.00 2018-08-08 19:09:33.000 220 7898.17 931.39 53949.91 88888.00 2018-08-08 19:09:34.000 220 7898.29 931.54 53950.11 88888.00 2018-08-08 19:09:35.000 220 7898.42 931.61 53950.32 88888.00 2018-08-08 19:09:36.000 220 7898.53 931.57 53950.55 88888.00 2018-08-08 19:09:37.000 220 7898.68 931.44 53950.82 88888.00 2018-08-08 19:09:38.000 220 7898.93 931.23 53951.19 88888.00 2018-08-08 19:09:39.000 220 7899.19 930.96 53951.57 88888.00 2018-08-08 19:09:40.000 220 7899.41 930.68 53951.87 88888.00 2018-08-08 19:09:41.000 220 7899.55 930.35 53952.09 88888.00 2018-08-08 19:09:42.000 220 7899.58 929.92 53952.25 88888.00 2018-08-08 19:09:43.000 220 7899.59 929.38 53952.42 88888.00 2018-08-08 19:09:44.000 220 7899.59 928.79 53952.59 88888.00 2018-08-08 19:09:45.000 220 7899.52 928.21 53952.65 88888.00 2018-08-08 19:09:46.000 220 7899.38 927.66 53952.66 88888.00 2018-08-08 19:09:47.000 220 7899.17 927.11 53952.61 88888.00 2018-08-08 19:09:48.000 220 7898.89 926.59 53952.45 88888.00 2018-08-08 19:09:49.000 220 7898.66 926.18 53952.32 88888.00 2018-08-08 19:09:50.000 220 7898.46 925.94 53952.21 88888.00 2018-08-08 19:09:51.000 220 7898.23 925.93 53951.99 88888.00 2018-08-08 19:09:52.000 220 7898.00 926.06 53951.75 88888.00 2018-08-08 19:09:53.000 220 7897.73 926.26 53951.50 88888.00 2018-08-08 19:09:54.000 220 7897.40 926.49 53951.20 88888.00 2018-08-08 19:09:55.000 220 7897.07 926.75 53950.93 88888.00 2018-08-08 19:09:56.000 220 7896.81 927.09 53950.72 88888.00 2018-08-08 19:09:57.000 220 7896.64 927.47 53950.59 88888.00 2018-08-08 19:09:58.000 220 7896.55 927.79 53950.53 88888.00 2018-08-08 19:09:59.000 220 7896.51 928.06 53950.52 88888.00 2018-08-08 19:10:00.000 220 7896.56 928.32 53950.60 88888.00 2018-08-08 19:10:01.000 220 7896.65 928.62 53950.69 88888.00 2018-08-08 19:10:02.000 220 7896.75 928.97 53950.74 88888.00 2018-08-08 19:10:03.000 220 7896.80 929.29 53950.77 88888.00 2018-08-08 19:10:04.000 220 7896.81 929.57 53950.76 88888.00 2018-08-08 19:10:05.000 220 7896.81 929.83 53950.74 88888.00 2018-08-08 19:10:06.000 220 7896.82 930.08 53950.74 88888.00 2018-08-08 19:10:07.000 220 7896.83 930.36 53950.73 88888.00 2018-08-08 19:10:08.000 220 7896.87 930.69 53950.74 88888.00 2018-08-08 19:10:09.000 220 7896.99 931.02 53950.84 88888.00 2018-08-08 19:10:10.000 220 7897.15 931.32 53950.97 88888.00 2018-08-08 19:10:11.000 220 7897.32 931.64 53951.11 88888.00 2018-08-08 19:10:12.000 220 7897.53 931.98 53951.28 88888.00 2018-08-08 19:10:13.000 220 7897.71 932.31 53951.41 88888.00 2018-08-08 19:10:14.000 220 7897.81 932.63 53951.45 88888.00 2018-08-08 19:10:15.000 220 7897.93 932.94 53951.54 88888.00 2018-08-08 19:10:16.000 220 7898.06 933.21 53951.66 88888.00 2018-08-08 19:10:17.000 220 7898.11 933.47 53951.70 88888.00 2018-08-08 19:10:18.000 220 7898.16 933.61 53951.79 88888.00 2018-08-08 19:10:19.000 220 7898.15 933.59 53951.85 88888.00 2018-08-08 19:10:20.000 220 7898.02 933.61 53951.78 88888.00 2018-08-08 19:10:21.000 220 7897.97 933.63 53951.80 88888.00 2018-08-08 19:10:22.000 220 7897.91 933.51 53951.86 88888.00 2018-08-08 19:10:23.000 220 7897.76 933.42 53951.80 88888.00 2018-08-08 19:10:24.000 220 7897.71 933.32 53951.86 88888.00 2018-08-08 19:10:25.000 220 7897.69 933.08 53951.98 88888.00 2018-08-08 19:10:26.000 220 7897.68 932.89 53952.05 88888.00 2018-08-08 19:10:27.000 220 7897.76 932.76 53952.19 88888.00 2018-08-08 19:10:28.000 220 7897.81 932.63 53952.31 88888.00 2018-08-08 19:10:29.000 220 7897.88 932.59 53952.41 88888.00 2018-08-08 19:10:30.000 220 7897.99 932.61 53952.55 88888.00 2018-08-08 19:10:31.000 220 7898.05 932.61 53952.65 88888.00 2018-08-08 19:10:32.000 220 7898.09 932.58 53952.73 88888.00 2018-08-08 19:10:33.000 220 7898.09 932.48 53952.80 88888.00 2018-08-08 19:10:34.000 220 7898.05 932.32 53952.84 88888.00 2018-08-08 19:10:35.000 220 7898.00 932.21 53952.87 88888.00 2018-08-08 19:10:36.000 220 7897.94 932.12 53952.89 88888.00 2018-08-08 19:10:37.000 220 7897.85 932.01 53952.89 88888.00 2018-08-08 19:10:38.000 220 7897.74 931.92 53952.84 88888.00 2018-08-08 19:10:39.000 220 7897.58 931.81 53952.77 88888.00 2018-08-08 19:10:40.000 220 7897.42 931.66 53952.72 88888.00 2018-08-08 19:10:41.000 220 7897.34 931.58 53952.74 88888.00 2018-08-08 19:10:42.000 220 7897.31 931.55 53952.79 88888.00 2018-08-08 19:10:43.000 220 7897.28 931.54 53952.80 88888.00 2018-08-08 19:10:44.000 220 7897.22 931.54 53952.80 88888.00 2018-08-08 19:10:45.000 220 7897.13 931.50 53952.81 88888.00 2018-08-08 19:10:46.000 220 7897.04 931.40 53952.83 88888.00 2018-08-08 19:10:47.000 220 7896.98 931.30 53952.87 88888.00 2018-08-08 19:10:48.000 220 7896.89 931.20 53952.87 88888.00 2018-08-08 19:10:49.000 220 7896.75 931.09 53952.84 88888.00 2018-08-08 19:10:50.000 220 7896.64 930.97 53952.82 88888.00 2018-08-08 19:10:51.000 220 7896.51 930.86 53952.80 88888.00 2018-08-08 19:10:52.000 220 7896.39 930.77 53952.77 88888.00 2018-08-08 19:10:53.000 220 7896.30 930.66 53952.80 88888.00 2018-08-08 19:10:54.000 220 7896.23 930.58 53952.83 88888.00 2018-08-08 19:10:55.000 220 7896.16 930.51 53952.84 88888.00 2018-08-08 19:10:56.000 220 7896.13 930.42 53952.90 88888.00 2018-08-08 19:10:57.000 220 7896.13 930.35 53952.96 88888.00 2018-08-08 19:10:58.000 220 7896.13 930.32 53952.99 88888.00 2018-08-08 19:10:59.000 220 7896.12 930.29 53953.03 88888.00 2018-08-08 19:11:00.000 220 7896.08 930.29 53953.04 88888.00 2018-08-08 19:11:01.000 220 7896.03 930.32 53953.02 88888.00 2018-08-08 19:11:02.000 220 7896.00 930.34 53953.02 88888.00 2018-08-08 19:11:03.000 220 7895.98 930.36 53953.03 88888.00 2018-08-08 19:11:04.000 220 7895.96 930.39 53953.05 88888.00 2018-08-08 19:11:05.000 220 7895.95 930.41 53953.08 88888.00 2018-08-08 19:11:06.000 220 7895.96 930.39 53953.14 88888.00 2018-08-08 19:11:07.000 220 7895.99 930.30 53953.22 88888.00 2018-08-08 19:11:08.000 220 7896.03 930.16 53953.32 88888.00 2018-08-08 19:11:09.000 220 7896.06 930.02 53953.39 88888.00 2018-08-08 19:11:10.000 220 7896.09 929.87 53953.45 88888.00 2018-08-08 19:11:11.000 220 7896.11 929.72 53953.48 88888.00 2018-08-08 19:11:12.000 220 7896.12 929.58 53953.52 88888.00 2018-08-08 19:11:13.000 220 7896.14 929.44 53953.57 88888.00 2018-08-08 19:11:14.000 220 7896.15 929.29 53953.61 88888.00 2018-08-08 19:11:15.000 220 7896.17 929.14 53953.65 88888.00 2018-08-08 19:11:16.000 220 7896.22 928.98 53953.72 88888.00 2018-08-08 19:11:17.000 220 7896.28 928.80 53953.79 88888.00 2018-08-08 19:11:18.000 220 7896.35 928.64 53953.86 88888.00 2018-08-08 19:11:19.000 220 7896.44 928.51 53953.93 88888.00 2018-08-08 19:11:20.000 220 7896.52 928.39 53954.00 88888.00 2018-08-08 19:11:21.000 220 7896.60 928.29 53954.07 88888.00 2018-08-08 19:11:22.000 220 7896.69 928.18 53954.13 88888.00 2018-08-08 19:11:23.000 220 7896.77 928.09 53954.17 88888.00 2018-08-08 19:11:24.000 220 7896.85 927.99 53954.21 88888.00 2018-08-08 19:11:25.000 220 7896.92 927.88 53954.25 88888.00 2018-08-08 19:11:26.000 220 7896.98 927.78 53954.29 88888.00 2018-08-08 19:11:27.000 220 7897.04 927.68 53954.33 88888.00 2018-08-08 19:11:28.000 220 7897.10 927.59 53954.35 88888.00 2018-08-08 19:11:29.000 220 7897.17 927.50 53954.38 88888.00 2018-08-08 19:11:30.000 220 7897.25 927.45 53954.43 88888.00 2018-08-08 19:11:31.000 220 7897.31 927.40 53954.45 88888.00 2018-08-08 19:11:32.000 220 7897.36 927.36 53954.45 88888.00 2018-08-08 19:11:33.000 220 7897.40 927.32 53954.44 88888.00 2018-08-08 19:11:34.000 220 7897.44 927.26 53954.44 88888.00 2018-08-08 19:11:35.000 220 7897.50 927.21 53954.46 88888.00 2018-08-08 19:11:36.000 220 7897.59 927.19 53954.51 88888.00 2018-08-08 19:11:37.000 220 7897.68 927.16 53954.53 88888.00 2018-08-08 19:11:38.000 220 7897.78 927.14 53954.56 88888.00 2018-08-08 19:11:39.000 220 7897.88 927.13 53954.59 88888.00 2018-08-08 19:11:40.000 220 7897.99 927.11 53954.63 88888.00 2018-08-08 19:11:41.000 220 7898.11 927.12 53954.68 88888.00 2018-08-08 19:11:42.000 220 7898.21 927.12 53954.72 88888.00 2018-08-08 19:11:43.000 220 7898.29 927.12 53954.75 88888.00 2018-08-08 19:11:44.000 220 7898.37 927.13 53954.76 88888.00 2018-08-08 19:11:45.000 220 7898.46 927.10 53954.78 88888.00 2018-08-08 19:11:46.000 220 7898.55 927.05 53954.81 88888.00 2018-08-08 19:11:47.000 220 7898.63 927.03 53954.85 88888.00 2018-08-08 19:11:48.000 220 7898.75 926.98 53954.92 88888.00 2018-08-08 19:11:49.000 220 7898.90 926.93 53955.02 88888.00 2018-08-08 19:11:50.000 220 7899.06 926.89 53955.12 88888.00 2018-08-08 19:11:51.000 220 7899.23 926.84 53955.22 88888.00 2018-08-08 19:11:52.000 220 7899.40 926.81 53955.30 88888.00 2018-08-08 19:11:53.000 220 7899.56 926.81 53955.38 88888.00 2018-08-08 19:11:54.000 220 7899.71 926.77 53955.46 88888.00 2018-08-08 19:11:55.000 220 7899.86 926.72 53955.55 88888.00 2018-08-08 19:11:56.000 220 7900.00 926.67 53955.62 88888.00 2018-08-08 19:11:57.000 220 7900.14 926.62 53955.67 88888.00 2018-08-08 19:11:58.000 220 7900.27 926.58 53955.74 88888.00 2018-08-08 19:11:59.000 220 7900.40 926.51 53955.82 88888.00 2018-08-08 19:12:00.000 220 7900.52 926.44 53955.86 88888.00 2018-08-08 19:12:01.000 220 7900.63 926.39 53955.90 88888.00 2018-08-08 19:12:02.000 220 7900.76 926.35 53955.96 88888.00 2018-08-08 19:12:03.000 220 7900.89 926.31 53956.04 88888.00 2018-08-08 19:12:04.000 220 7901.04 926.29 53956.11 88888.00 2018-08-08 19:12:05.000 220 7901.20 926.28 53956.19 88888.00 2018-08-08 19:12:06.000 220 7901.37 926.29 53956.27 88888.00 2018-08-08 19:12:07.000 220 7901.56 926.33 53956.35 88888.00 2018-08-08 19:12:08.000 220 7901.74 926.38 53956.43 88888.00 2018-08-08 19:12:09.000 220 7901.90 926.41 53956.49 88888.00 2018-08-08 19:12:10.000 220 7902.04 926.45 53956.52 88888.00 2018-08-08 19:12:11.000 220 7902.16 926.50 53956.55 88888.00 2018-08-08 19:12:12.000 220 7902.26 926.54 53956.57 88888.00 2018-08-08 19:12:13.000 220 7902.37 926.60 53956.57 88888.00 2018-08-08 19:12:14.000 220 7902.48 926.64 53956.60 88888.00 2018-08-08 19:12:15.000 220 7902.57 926.65 53956.63 88888.00 2018-08-08 19:12:16.000 220 7902.65 926.65 53956.64 88888.00 2018-08-08 19:12:17.000 220 7902.74 926.65 53956.66 88888.00 2018-08-08 19:12:18.000 220 7902.82 926.63 53956.69 88888.00 2018-08-08 19:12:19.000 220 7902.88 926.61 53956.71 88888.00 2018-08-08 19:12:20.000 220 7902.95 926.58 53956.73 88888.00 2018-08-08 19:12:21.000 220 7903.03 926.55 53956.75 88888.00 2018-08-08 19:12:22.000 220 7903.10 926.55 53956.75 88888.00 2018-08-08 19:12:23.000 220 7903.13 926.51 53956.73 88888.00 2018-08-08 19:12:24.000 220 7903.17 926.46 53956.71 88888.00 2018-08-08 19:12:25.000 220 7903.19 926.45 53956.69 88888.00 2018-08-08 19:12:26.000 220 7903.19 926.42 53956.66 88888.00 2018-08-08 19:12:27.000 220 7903.19 926.39 53956.61 88888.00 2018-08-08 19:12:28.000 220 7903.19 926.37 53956.57 88888.00 2018-08-08 19:12:29.000 220 7903.18 926.35 53956.52 88888.00 2018-08-08 19:12:30.000 220 7903.15 926.36 53956.47 88888.00 2018-08-08 19:12:31.000 220 7903.13 926.38 53956.41 88888.00 2018-08-08 19:12:32.000 220 7903.10 926.37 53956.36 88888.00 2018-08-08 19:12:33.000 220 7903.07 926.36 53956.30 88888.00 2018-08-08 19:12:34.000 220 7903.04 926.34 53956.25 88888.00 2018-08-08 19:12:35.000 220 7903.02 926.31 53956.20 88888.00 2018-08-08 19:12:36.000 220 7902.98 926.28 53956.14 88888.00 2018-08-08 19:12:37.000 220 7902.95 926.28 53956.09 88888.00 2018-08-08 19:12:38.000 220 7902.93 926.27 53956.05 88888.00 2018-08-08 19:12:39.000 220 7902.90 926.24 53956.00 88888.00 2018-08-08 19:12:40.000 220 7902.88 926.21 53955.97 88888.00 2018-08-08 19:12:41.000 220 7902.88 926.19 53955.96 88888.00 2018-08-08 19:12:42.000 220 7902.89 926.17 53955.93 88888.00 2018-08-08 19:12:43.000 220 7902.89 926.15 53955.91 88888.00 2018-08-08 19:12:44.000 220 7902.90 926.15 53955.89 88888.00 2018-08-08 19:12:45.000 220 7902.91 926.14 53955.85 88888.00 2018-08-08 19:12:46.000 220 7902.91 926.14 53955.82 88888.00 2018-08-08 19:12:47.000 220 7902.92 926.15 53955.80 88888.00 2018-08-08 19:12:48.000 220 7902.93 926.16 53955.79 88888.00 2018-08-08 19:12:49.000 220 7902.93 926.18 53955.78 88888.00 2018-08-08 19:12:50.000 220 7902.96 926.20 53955.77 88888.00 2018-08-08 19:12:51.000 220 7903.02 926.24 53955.75 88888.00 2018-08-08 19:12:52.000 220 7903.07 926.29 53955.75 88888.00 2018-08-08 19:12:53.000 220 7903.12 926.32 53955.75 88888.00 2018-08-08 19:12:54.000 220 7903.17 926.32 53955.74 88888.00 2018-08-08 19:12:55.000 220 7903.21 926.32 53955.74 88888.00 2018-08-08 19:12:56.000 220 7903.26 926.34 53955.76 88888.00 2018-08-08 19:12:57.000 220 7903.32 926.35 53955.78 88888.00 2018-08-08 19:12:58.000 220 7903.39 926.36 53955.80 88888.00 2018-08-08 19:12:59.000 220 7903.47 926.37 53955.82 88888.00 2018-08-08 19:13:00.000 220 7903.55 926.37 53955.84 88888.00 2018-08-08 19:13:01.000 220 7903.62 926.40 53955.85 88888.00 2018-08-08 19:13:02.000 220 7903.69 926.44 53955.86 88888.00 2018-08-08 19:13:03.000 220 7903.75 926.47 53955.85 88888.00 2018-08-08 19:13:04.000 220 7903.82 926.51 53955.85 88888.00 2018-08-08 19:13:05.000 220 7903.89 926.56 53955.86 88888.00 2018-08-08 19:13:06.000 220 7903.96 926.61 53955.87 88888.00 2018-08-08 19:13:07.000 220 7904.02 926.66 53955.86 88888.00 2018-08-08 19:13:08.000 220 7904.07 926.70 53955.86 88888.00 2018-08-08 19:13:09.000 220 7904.14 926.74 53955.87 88888.00 2018-08-08 19:13:10.000 220 7904.21 926.80 53955.88 88888.00 2018-08-08 19:13:11.000 220 7904.29 926.86 53955.88 88888.00 2018-08-08 19:13:12.000 220 7904.37 926.91 53955.89 88888.00 2018-08-08 19:13:13.000 220 7904.44 926.96 53955.91 88888.00 2018-08-08 19:13:14.000 220 7904.53 927.02 53955.93 88888.00 2018-08-08 19:13:15.000 220 7904.62 927.07 53955.95 88888.00 2018-08-08 19:13:16.000 220 7904.70 927.13 53955.98 88888.00 2018-08-08 19:13:17.000 220 7904.78 927.19 53956.00 88888.00 2018-08-08 19:13:18.000 220 7904.88 927.26 53956.01 88888.00 2018-08-08 19:13:19.000 220 7904.97 927.32 53956.03 88888.00 2018-08-08 19:13:20.000 220 7905.06 927.38 53956.05 88888.00 2018-08-08 19:13:21.000 220 7905.15 927.45 53956.06 88888.00 2018-08-08 19:13:22.000 220 7905.24 927.51 53956.08 88888.00 2018-08-08 19:13:23.000 220 7905.32 927.56 53956.10 88888.00 2018-08-08 19:13:24.000 220 7905.41 927.63 53956.11 88888.00 2018-08-08 19:13:25.000 220 7905.49 927.72 53956.12 88888.00 2018-08-08 19:13:26.000 220 7905.57 927.80 53956.12 88888.00 2018-08-08 19:13:27.000 220 7905.64 927.88 53956.13 88888.00 2018-08-08 19:13:28.000 220 7905.71 927.96 53956.14 88888.00 2018-08-08 19:13:29.000 220 7905.77 928.03 53956.15 88888.00 2018-08-08 19:13:30.000 220 7905.84 928.11 53956.14 88888.00 2018-08-08 19:13:31.000 220 7905.91 928.18 53956.14 88888.00 2018-08-08 19:13:32.000 220 7905.97 928.27 53956.14 88888.00 2018-08-08 19:13:33.000 220 7906.02 928.36 53956.13 88888.00 2018-08-08 19:13:34.000 220 7906.09 928.45 53956.13 88888.00 2018-08-08 19:13:35.000 220 7906.14 928.53 53956.12 88888.00 2018-08-08 19:13:36.000 220 7906.17 928.61 53956.10 88888.00 2018-08-08 19:13:37.000 220 7906.21 928.69 53956.09 88888.00 2018-08-08 19:13:38.000 220 7906.26 928.77 53956.08 88888.00 2018-08-08 19:13:39.000 220 7906.30 928.85 53956.07 88888.00 2018-08-08 19:13:40.000 220 7906.35 928.93 53956.08 88888.00 2018-08-08 19:13:41.000 220 7906.41 929.03 53956.09 88888.00 2018-08-08 19:13:42.000 220 7906.47 929.10 53956.08 88888.00 2018-08-08 19:13:43.000 220 7906.51 929.15 53956.08 88888.00 2018-08-08 19:13:44.000 220 7906.54 929.20 53956.08 88888.00 2018-08-08 19:13:45.000 220 7906.57 929.24 53956.07 88888.00 2018-08-08 19:13:46.000 220 7906.60 929.28 53956.08 88888.00 2018-08-08 19:13:47.000 220 7906.63 929.33 53956.07 88888.00 2018-08-08 19:13:48.000 220 7906.65 929.37 53956.06 88888.00 2018-08-08 19:13:49.000 220 7906.67 929.40 53956.05 88888.00 2018-08-08 19:13:50.000 220 7906.68 929.45 53956.02 88888.00 2018-08-08 19:13:51.000 220 7906.69 929.49 53956.00 88888.00 2018-08-08 19:13:52.000 220 7906.70 929.53 53955.99 88888.00 2018-08-08 19:13:53.000 220 7906.70 929.56 53955.97 88888.00 2018-08-08 19:13:54.000 220 7906.70 929.59 53955.95 88888.00 2018-08-08 19:13:55.000 220 7906.69 929.61 53955.93 88888.00 2018-08-08 19:13:56.000 220 7906.69 929.64 53955.89 88888.00 2018-08-08 19:13:57.000 220 7906.69 929.67 53955.86 88888.00 2018-08-08 19:13:58.000 220 7906.67 929.69 53955.84 88888.00 2018-08-08 19:13:59.000 220 7906.66 929.69 53955.82 88888.00 2018-08-08 19:14:00.000 220 7906.66 929.70 53955.79 88888.00 2018-08-08 19:14:01.000 220 7906.67 929.74 53955.77 88888.00 2018-08-08 19:14:02.000 220 7906.65 929.77 53955.75 88888.00 2018-08-08 19:14:03.000 220 7906.64 929.79 53955.72 88888.00 2018-08-08 19:14:04.000 220 7906.64 929.81 53955.70 88888.00 2018-08-08 19:14:05.000 220 7906.63 929.83 53955.67 88888.00 2018-08-08 19:14:06.000 220 7906.60 929.84 53955.64 88888.00 2018-08-08 19:14:07.000 220 7906.57 929.86 53955.61 88888.00 2018-08-08 19:14:08.000 220 7906.55 929.88 53955.59 88888.00 2018-08-08 19:14:09.000 220 7906.53 929.90 53955.56 88888.00 2018-08-08 19:14:10.000 220 7906.53 929.95 53955.53 88888.00 2018-08-08 19:14:11.000 220 7906.52 929.98 53955.51 88888.00 2018-08-08 19:14:12.000 220 7906.51 930.00 53955.50 88888.00 2018-08-08 19:14:13.000 220 7906.51 930.04 53955.48 88888.00 2018-08-08 19:14:14.000 220 7906.49 930.06 53955.46 88888.00 2018-08-08 19:14:15.000 220 7906.48 930.06 53955.45 88888.00 2018-08-08 19:14:16.000 220 7906.47 930.08 53955.43 88888.00 2018-08-08 19:14:17.000 220 7906.47 930.12 53955.41 88888.00 2018-08-08 19:14:18.000 220 7906.47 930.16 53955.39 88888.00 2018-08-08 19:14:19.000 220 7906.47 930.19 53955.38 88888.00 2018-08-08 19:14:20.000 220 7906.46 930.21 53955.36 88888.00 2018-08-08 19:14:21.000 220 7906.46 930.24 53955.35 88888.00 2018-08-08 19:14:22.000 220 7906.45 930.27 53955.33 88888.00 2018-08-08 19:14:23.000 220 7906.44 930.29 53955.31 88888.00 2018-08-08 19:14:24.000 220 7906.41 930.30 53955.30 88888.00 2018-08-08 19:14:25.000 220 7906.40 930.32 53955.27 88888.00 2018-08-08 19:14:26.000 220 7906.41 930.33 53955.26 88888.00 2018-08-08 19:14:27.000 220 7906.41 930.34 53955.25 88888.00 2018-08-08 19:14:28.000 220 7906.40 930.36 53955.25 88888.00 2018-08-08 19:14:29.000 220 7906.39 930.37 53955.27 88888.00 2018-08-08 19:14:30.000 220 7906.40 930.40 53955.24 88888.00 2018-08-08 19:14:31.000 220 7906.40 930.43 53955.21 88888.00 2018-08-08 19:14:32.000 220 7906.40 930.46 53955.20 88888.00 2018-08-08 19:14:33.000 220 7906.39 930.46 53955.20 88888.00 2018-08-08 19:14:34.000 220 7906.38 930.45 53955.19 88888.00 2018-08-08 19:14:35.000 220 7906.39 930.44 53955.18 88888.00 2018-08-08 19:14:36.000 220 7906.39 930.46 53955.17 88888.00 2018-08-08 19:14:37.000 220 7906.39 930.47 53955.17 88888.00 2018-08-08 19:14:38.000 220 7906.38 930.47 53955.16 88888.00 2018-08-08 19:14:39.000 220 7906.39 930.50 53955.15 88888.00 2018-08-08 19:14:40.000 220 7906.39 930.52 53955.12 88888.00 2018-08-08 19:14:41.000 220 7906.37 930.52 53955.09 88888.00 2018-08-08 19:14:42.000 220 7906.36 930.50 53955.06 88888.00 2018-08-08 19:14:43.000 220 7906.34 930.49 53955.05 88888.00 2018-08-08 19:14:44.000 220 7906.32 930.50 53955.04 88888.00 2018-08-08 19:14:45.000 220 7906.32 930.52 53955.01 88888.00 2018-08-08 19:14:46.000 220 7906.32 930.53 53954.99 88888.00 2018-08-08 19:14:47.000 220 7906.30 930.53 53954.96 88888.00 2018-08-08 19:14:48.000 220 7906.27 930.53 53954.95 88888.00 2018-08-08 19:14:49.000 220 7906.25 930.53 53954.94 88888.00 2018-08-08 19:14:50.000 220 7906.24 930.54 53954.93 88888.00 2018-08-08 19:14:51.000 220 7906.23 930.58 53954.89 88888.00 2018-08-08 19:14:52.000 220 7906.23 930.61 53954.86 88888.00 2018-08-08 19:14:53.000 220 7906.20 930.62 53954.85 88888.00 2018-08-08 19:14:54.000 220 7906.19 930.63 53954.83 88888.00 2018-08-08 19:14:55.000 220 7906.18 930.65 53954.81 88888.00 2018-08-08 19:14:56.000 220 7906.16 930.68 53954.79 88888.00 2018-08-08 19:14:57.000 220 7906.14 930.70 53954.77 88888.00 2018-08-08 19:14:58.000 220 7906.14 930.70 53954.77 88888.00 2018-08-08 19:14:59.000 220 7906.13 930.69 53954.76 88888.00 2018-08-08 19:15:00.000 220 7906.13 930.69 53954.77 88888.00 2018-08-08 19:15:01.000 220 7906.14 930.69 53954.77 88888.00 2018-08-08 19:15:02.000 220 7906.15 930.69 53954.78 88888.00 2018-08-08 19:15:03.000 220 7906.16 930.67 53954.78 88888.00 2018-08-08 19:15:04.000 220 7906.18 930.65 53954.80 88888.00 2018-08-08 19:15:05.000 220 7906.20 930.64 53954.81 88888.00 2018-08-08 19:15:06.000 220 7906.22 930.62 53954.81 88888.00 2018-08-08 19:15:07.000 220 7906.25 930.61 53954.82 88888.00 2018-08-08 19:15:08.000 220 7906.29 930.61 53954.85 88888.00 2018-08-08 19:15:09.000 220 7906.32 930.61 53954.88 88888.00 2018-08-08 19:15:10.000 220 7906.35 930.60 53954.89 88888.00 2018-08-08 19:15:11.000 220 7906.38 930.57 53954.91 88888.00 2018-08-08 19:15:12.000 220 7906.42 930.56 53954.94 88888.00 2018-08-08 19:15:13.000 220 7906.47 930.58 53954.96 88888.00 2018-08-08 19:15:14.000 220 7906.52 930.60 53954.97 88888.00 2018-08-08 19:15:15.000 220 7906.56 930.62 53954.98 88888.00 2018-08-08 19:15:16.000 220 7906.60 930.65 53954.99 88888.00 2018-08-08 19:15:17.000 220 7906.64 930.70 53955.00 88888.00 2018-08-08 19:15:18.000 220 7906.67 930.72 53955.01 88888.00 2018-08-08 19:15:19.000 220 7906.70 930.75 53955.00 88888.00 2018-08-08 19:15:20.000 220 7906.73 930.78 53955.01 88888.00 2018-08-08 19:15:21.000 220 7906.75 930.82 53955.03 88888.00 2018-08-08 19:15:22.000 220 7906.79 930.87 53955.05 88888.00 2018-08-08 19:15:23.000 220 7906.83 930.90 53955.07 88888.00 2018-08-08 19:15:24.000 220 7906.87 930.93 53955.08 88888.00 2018-08-08 19:15:25.000 220 7906.90 930.97 53955.09 88888.00 2018-08-08 19:15:26.000 220 7906.95 931.02 53955.11 88888.00 2018-08-08 19:15:27.000 220 7907.00 931.06 53955.12 88888.00 2018-08-08 19:15:28.000 220 7907.05 931.11 53955.14 88888.00 2018-08-08 19:15:29.000 220 7907.10 931.17 53955.16 88888.00 2018-08-08 19:15:30.000 220 7907.16 931.22 53955.17 88888.00 2018-08-08 19:15:31.000 220 7907.20 931.27 53955.18 88888.00 2018-08-08 19:15:32.000 220 7907.25 931.33 53955.20 88888.00 2018-08-08 19:15:33.000 220 7907.30 931.40 53955.23 88888.00 2018-08-08 19:15:34.000 220 7907.36 931.45 53955.24 88888.00 2018-08-08 19:15:35.000 220 7907.40 931.49 53955.24 88888.00 2018-08-08 19:15:36.000 220 7907.43 931.55 53955.26 88888.00 2018-08-08 19:15:37.000 220 7907.47 931.62 53955.29 88888.00 2018-08-08 19:15:38.000 220 7907.51 931.67 53955.28 88888.00 2018-08-08 19:15:39.000 220 7907.53 931.70 53955.27 88888.00 2018-08-08 19:15:40.000 220 7907.53 931.74 53955.26 88888.00 2018-08-08 19:15:41.000 220 7907.52 931.77 53955.25 88888.00 2018-08-08 19:15:42.000 220 7907.54 931.79 53955.24 88888.00 2018-08-08 19:15:43.000 220 7907.58 931.80 53955.27 88888.00 2018-08-08 19:15:44.000 220 7907.61 931.81 53955.29 88888.00 2018-08-08 19:15:45.000 220 7907.66 931.83 53955.31 88888.00 2018-08-08 19:15:46.000 220 7907.71 931.86 53955.35 88888.00 2018-08-08 19:15:47.000 220 7907.76 931.88 53955.39 88888.00 2018-08-08 19:15:48.000 220 7907.79 931.91 53955.42 88888.00 2018-08-08 19:15:49.000 220 7907.82 931.92 53955.45 88888.00 2018-08-08 19:15:50.000 220 7907.87 931.92 53955.47 88888.00 2018-08-08 19:15:51.000 220 7907.92 931.92 53955.49 88888.00 2018-08-08 19:15:52.000 220 7907.96 931.93 53955.52 88888.00 2018-08-08 19:15:53.000 220 7908.02 931.95 53955.55 88888.00 2018-08-08 19:15:54.000 220 7908.08 931.99 53955.57 88888.00 2018-08-08 19:15:55.000 220 7908.12 932.02 53955.60 88888.00 2018-08-08 19:15:56.000 220 7908.17 932.05 53955.63 88888.00 2018-08-08 19:15:57.000 220 7908.24 932.10 53955.66 88888.00 2018-08-08 19:15:58.000 220 7908.30 932.14 53955.69 88888.00 2018-08-08 19:15:59.000 220 7908.36 932.18 53955.73 88888.00 2018-08-08 19:16:00.000 220 7908.41 932.23 53955.75 88888.00 2018-08-08 19:16:01.000 220 7908.46 932.31 53955.77 88888.00 2018-08-08 19:16:02.000 220 7908.53 932.37 53955.79 88888.00 2018-08-08 19:16:03.000 220 7908.59 932.43 53955.79 88888.00 2018-08-08 19:16:04.000 220 7908.65 932.49 53955.82 88888.00 2018-08-08 19:16:05.000 220 7908.71 932.58 53955.84 88888.00 2018-08-08 19:16:06.000 220 7908.77 932.67 53955.87 88888.00 2018-08-08 19:16:07.000 220 7908.82 932.76 53955.88 88888.00 2018-08-08 19:16:08.000 220 7908.89 932.88 53955.89 88888.00 2018-08-08 19:16:09.000 220 7908.95 933.00 53955.90 88888.00 2018-08-08 19:16:10.000 220 7908.99 933.08 53955.92 88888.00 2018-08-08 19:16:11.000 220 7909.04 933.20 53955.93 88888.00 2018-08-08 19:16:12.000 220 7909.09 933.33 53955.93 88888.00 2018-08-08 19:16:13.000 220 7909.14 933.46 53955.93 88888.00 2018-08-08 19:16:14.000 220 7909.18 933.59 53955.94 88888.00 2018-08-08 19:16:15.000 220 7909.23 933.74 53955.95 88888.00 2018-08-08 19:16:16.000 220 7909.29 933.89 53955.95 88888.00 2018-08-08 19:16:17.000 220 7909.34 934.02 53955.95 88888.00 2018-08-08 19:16:18.000 220 7909.36 934.15 53955.95 88888.00 2018-08-08 19:16:19.000 220 7909.39 934.29 53955.95 88888.00 2018-08-08 19:16:20.000 220 7909.42 934.42 53955.94 88888.00 2018-08-08 19:16:21.000 220 7909.43 934.56 53955.93 88888.00 2018-08-08 19:16:22.000 220 7909.44 934.70 53955.93 88888.00 2018-08-08 19:16:23.000 220 7909.43 934.83 53955.92 88888.00 2018-08-08 19:16:24.000 220 7909.42 934.95 53955.89 88888.00 2018-08-08 19:16:25.000 220 7909.42 935.07 53955.88 88888.00 2018-08-08 19:16:26.000 220 7909.42 935.19 53955.88 88888.00 2018-08-08 19:16:27.000 220 7909.42 935.31 53955.87 88888.00 2018-08-08 19:16:28.000 220 7909.40 935.44 53955.84 88888.00 2018-08-08 19:16:29.000 220 7909.36 935.56 53955.79 88888.00 2018-08-08 19:16:30.000 220 7909.33 935.67 53955.75 88888.00 2018-08-08 19:16:31.000 220 7909.28 935.78 53955.71 88888.00 2018-08-08 19:16:32.000 220 7909.21 935.88 53955.67 88888.00 2018-08-08 19:16:33.000 220 7909.13 935.97 53955.62 88888.00 2018-08-08 19:16:34.000 220 7909.06 936.06 53955.58 88888.00 2018-08-08 19:16:35.000 220 7908.99 936.15 53955.54 88888.00 2018-08-08 19:16:36.000 220 7908.91 936.22 53955.49 88888.00 2018-08-08 19:16:37.000 220 7908.83 936.30 53955.45 88888.00 2018-08-08 19:16:38.000 220 7908.76 936.37 53955.43 88888.00 2018-08-08 19:16:39.000 220 7908.68 936.41 53955.41 88888.00 2018-08-08 19:16:40.000 220 7908.60 936.44 53955.38 88888.00 2018-08-08 19:16:41.000 220 7908.53 936.47 53955.33 88888.00 2018-08-08 19:16:42.000 220 7908.47 936.51 53955.30 88888.00 2018-08-08 19:16:43.000 220 7908.39 936.53 53955.28 88888.00 2018-08-08 19:16:44.000 220 7908.31 936.54 53955.27 88888.00 2018-08-08 19:16:45.000 220 7908.24 936.56 53955.25 88888.00 2018-08-08 19:16:46.000 220 7908.17 936.58 53955.23 88888.00 2018-08-08 19:16:47.000 220 7908.10 936.58 53955.21 88888.00 2018-08-08 19:16:48.000 220 7908.02 936.57 53955.20 88888.00 2018-08-08 19:16:49.000 220 7907.95 936.58 53955.18 88888.00 2018-08-08 19:16:50.000 220 7907.90 936.58 53955.19 88888.00 2018-08-08 19:16:51.000 220 7907.85 936.59 53955.18 88888.00 2018-08-08 19:16:52.000 220 7907.79 936.61 53955.17 88888.00 2018-08-08 19:16:53.000 220 7907.74 936.61 53955.18 88888.00 2018-08-08 19:16:54.000 220 7907.68 936.61 53955.18 88888.00 2018-08-08 19:16:55.000 220 7907.62 936.60 53955.17 88888.00 2018-08-08 19:16:56.000 220 7907.58 936.59 53955.16 88888.00 2018-08-08 19:16:57.000 220 7907.53 936.59 53955.17 88888.00 2018-08-08 19:16:58.000 220 7907.48 936.60 53955.18 88888.00 2018-08-08 19:16:59.000 220 7907.44 936.59 53955.17 88888.00 2018-08-08 19:17:00.000 220 7907.39 936.56 53955.16 88888.00 2018-08-08 19:17:01.000 220 7907.36 936.52 53955.16 88888.00 2018-08-08 19:17:02.000 220 7907.31 936.49 53955.16 88888.00 2018-08-08 19:17:03.000 220 7907.25 936.47 53955.17 88888.00 2018-08-08 19:17:04.000 220 7907.20 936.44 53955.18 88888.00 2018-08-08 19:17:05.000 220 7907.16 936.43 53955.19 88888.00 2018-08-08 19:17:06.000 220 7907.12 936.41 53955.20 88888.00 2018-08-08 19:17:07.000 220 7907.07 936.39 53955.20 88888.00 2018-08-08 19:17:08.000 220 7907.02 936.37 53955.20 88888.00 2018-08-08 19:17:09.000 220 7906.97 936.35 53955.20 88888.00 2018-08-08 19:17:10.000 220 7906.92 936.34 53955.21 88888.00 2018-08-08 19:17:11.000 220 7906.82 936.34 53955.20 88888.00 2018-08-08 19:17:12.000 220 7906.74 936.32 53955.17 88888.00 2018-08-08 19:17:13.000 220 7906.69 936.29 53955.16 88888.00 2018-08-08 19:17:14.000 220 7906.64 936.28 53955.15 88888.00 2018-08-08 19:17:15.000 220 7906.60 936.27 53955.14 88888.00 2018-08-08 19:17:16.000 220 7906.56 936.25 53955.13 88888.00 2018-08-08 19:17:17.000 220 7906.50 936.24 53955.13 88888.00 2018-08-08 19:17:18.000 220 7906.44 936.25 53955.12 88888.00 2018-08-08 19:17:19.000 220 7906.39 936.25 53955.11 88888.00 2018-08-08 19:17:20.000 220 7906.33 936.24 53955.09 88888.00 2018-08-08 19:17:21.000 220 7906.26 936.25 53955.08 88888.00 2018-08-08 19:17:22.000 220 7906.20 936.27 53955.05 88888.00 2018-08-08 19:17:23.000 220 7906.14 936.30 53955.02 88888.00 2018-08-08 19:17:24.000 220 7906.08 936.35 53954.99 88888.00 2018-08-08 19:17:25.000 220 7906.02 936.40 53954.95 88888.00 2018-08-08 19:17:26.000 220 7905.97 936.44 53954.93 88888.00 2018-08-08 19:17:27.000 220 7905.90 936.49 53954.91 88888.00 2018-08-08 19:17:28.000 220 7905.81 936.55 53954.89 88888.00 2018-08-08 19:17:29.000 220 7905.74 936.60 53954.86 88888.00 2018-08-08 19:17:30.000 220 7905.67 936.66 53954.80 88888.00 2018-08-08 19:17:31.000 220 7905.57 936.72 53954.75 88888.00 2018-08-08 19:17:32.000 220 7905.47 936.78 53954.71 88888.00 2018-08-08 19:17:33.000 220 7905.38 936.86 53954.66 88888.00 2018-08-08 19:17:34.000 220 7905.30 936.95 53954.63 88888.00 2018-08-08 19:17:35.000 220 7905.20 937.02 53954.57 88888.00 2018-08-08 19:17:36.000 220 7905.09 937.09 53954.52 88888.00 2018-08-08 19:17:37.000 220 7904.99 937.17 53954.48 88888.00 2018-08-08 19:17:38.000 220 7904.89 937.23 53954.43 88888.00 2018-08-08 19:17:39.000 220 7904.77 937.28 53954.36 88888.00 2018-08-08 19:17:40.000 220 7904.64 937.33 53954.30 88888.00 2018-08-08 19:17:41.000 220 7904.53 937.38 53954.26 88888.00 2018-08-08 19:17:42.000 220 7904.45 937.43 53954.23 88888.00 2018-08-08 19:17:43.000 220 7904.37 937.50 53954.19 88888.00 2018-08-08 19:17:44.000 220 7904.29 937.57 53954.15 88888.00 2018-08-08 19:17:45.000 220 7904.20 937.63 53954.11 88888.00 2018-08-08 19:17:46.000 220 7904.12 937.68 53954.09 88888.00 2018-08-08 19:17:47.000 220 7904.04 937.73 53954.07 88888.00 2018-08-08 19:17:48.000 220 7903.95 937.78 53954.04 88888.00 2018-08-08 19:17:49.000 220 7903.88 937.85 53954.01 88888.00 2018-08-08 19:17:50.000 220 7903.80 937.92 53953.98 88888.00 2018-08-08 19:17:51.000 220 7903.70 937.96 53953.95 88888.00 2018-08-08 19:17:52.000 220 7903.60 938.00 53953.91 88888.00 2018-08-08 19:17:53.000 220 7903.52 938.04 53953.88 88888.00 2018-08-08 19:17:54.000 220 7903.45 938.10 53953.85 88888.00 2018-08-08 19:17:55.000 220 7903.37 938.13 53953.84 88888.00 2018-08-08 19:17:56.000 220 7903.27 938.16 53953.82 88888.00 2018-08-08 19:17:57.000 220 7903.20 938.21 53953.79 88888.00 2018-08-08 19:17:58.000 220 7903.13 938.24 53953.77 88888.00 2018-08-08 19:17:59.000 220 7903.04 938.26 53953.76 88888.00 2018-08-08 19:18:00.000 220 7902.96 938.28 53953.74 88888.00 2018-08-08 19:18:01.000 220 7902.88 938.30 53953.72 88888.00 2018-08-08 19:18:02.000 220 7902.80 938.31 53953.71 88888.00 2018-08-08 19:18:03.000 220 7902.74 938.33 53953.69 88888.00 2018-08-08 19:18:04.000 220 7902.67 938.35 53953.66 88888.00 2018-08-08 19:18:05.000 220 7902.60 938.37 53953.66 88888.00 2018-08-08 19:18:06.000 220 7902.54 938.38 53953.66 88888.00 2018-08-08 19:18:07.000 220 7902.47 938.37 53953.66 88888.00 2018-08-08 19:18:08.000 220 7902.41 938.35 53953.66 88888.00 2018-08-08 19:18:09.000 220 7902.35 938.34 53953.68 88888.00 2018-08-08 19:18:10.000 220 7902.29 938.33 53953.69 88888.00 2018-08-08 19:18:11.000 220 7902.25 938.32 53953.69 88888.00 2018-08-08 19:18:12.000 220 7902.20 938.31 53953.70 88888.00 2018-08-08 19:18:13.000 220 7902.14 938.29 53953.70 88888.00 2018-08-08 19:18:14.000 220 7902.09 938.28 53953.70 88888.00 2018-08-08 19:18:15.000 220 7902.05 938.27 53953.70 88888.00 2018-08-08 19:18:16.000 220 7902.00 938.25 53953.71 88888.00 2018-08-08 19:18:17.000 220 7901.95 938.22 53953.73 88888.00 2018-08-08 19:18:18.000 220 7901.90 938.19 53953.73 88888.00 2018-08-08 19:18:19.000 220 7901.86 938.15 53953.74 88888.00 2018-08-08 19:18:20.000 220 7901.81 938.10 53953.76 88888.00 2018-08-08 19:18:21.000 220 7901.76 938.07 53953.77 88888.00 2018-08-08 19:18:22.000 220 7901.72 938.05 53953.77 88888.00 2018-08-08 19:18:23.000 220 7901.69 938.04 53953.78 88888.00 2018-08-08 19:18:24.000 220 7901.66 938.02 53953.79 88888.00 2018-08-08 19:18:25.000 220 7901.63 938.00 53953.81 88888.00 2018-08-08 19:18:26.000 220 7901.60 937.98 53953.83 88888.00 2018-08-08 19:18:27.000 220 7901.56 937.94 53953.83 88888.00 2018-08-08 19:18:28.000 220 7901.52 937.90 53953.84 88888.00 2018-08-08 19:18:29.000 220 7901.48 937.88 53953.85 88888.00 2018-08-08 19:18:30.000 220 7901.44 937.84 53953.86 88888.00 2018-08-08 19:18:31.000 220 7901.40 937.80 53953.86 88888.00 2018-08-08 19:18:32.000 220 7901.35 937.78 53953.86 88888.00 2018-08-08 19:18:33.000 220 7901.30 937.77 53953.86 88888.00 2018-08-08 19:18:34.000 220 7901.26 937.76 53953.86 88888.00 2018-08-08 19:18:35.000 220 7901.21 937.74 53953.84 88888.00 2018-08-08 19:18:36.000 220 7901.16 937.71 53953.82 88888.00 2018-08-08 19:18:37.000 220 7901.10 937.68 53953.81 88888.00 2018-08-08 19:18:38.000 220 7901.03 937.66 53953.80 88888.00 2018-08-08 19:18:39.000 220 7900.96 937.62 53953.77 88888.00 2018-08-08 19:18:40.000 220 7900.88 937.57 53953.74 88888.00 2018-08-08 19:18:41.000 220 7900.81 937.54 53953.73 88888.00 2018-08-08 19:18:42.000 220 7900.75 937.54 53953.73 88888.00 2018-08-08 19:18:43.000 220 7900.68 937.55 53953.71 88888.00 2018-08-08 19:18:44.000 220 7900.61 937.53 53953.68 88888.00 2018-08-08 19:18:45.000 220 7900.54 937.50 53953.66 88888.00 2018-08-08 19:18:46.000 220 7900.47 937.49 53953.62 88888.00 2018-08-08 19:18:47.000 220 7900.39 937.50 53953.58 88888.00 2018-08-08 19:18:48.000 220 7900.30 937.49 53953.55 88888.00 2018-08-08 19:18:49.000 220 7900.21 937.47 53953.53 88888.00 2018-08-08 19:18:50.000 220 7900.14 937.46 53953.50 88888.00 2018-08-08 19:18:51.000 220 7900.09 937.46 53953.48 88888.00 2018-08-08 19:18:52.000 220 7900.03 937.46 53953.46 88888.00 2018-08-08 19:18:53.000 220 7899.96 937.47 53953.43 88888.00 2018-08-08 19:18:54.000 220 7899.90 937.48 53953.39 88888.00 2018-08-08 19:18:55.000 220 7899.82 937.48 53953.37 88888.00 2018-08-08 19:18:56.000 220 7899.74 937.48 53953.34 88888.00 2018-08-08 19:18:57.000 220 7899.66 937.49 53953.31 88888.00 2018-08-08 19:18:58.000 220 7899.60 937.50 53953.30 88888.00 2018-08-08 19:18:59.000 220 7899.55 937.50 53953.29 88888.00 2018-08-08 19:19:00.000 220 7899.49 937.50 53953.27 88888.00 2018-08-08 19:19:01.000 220 7899.41 937.51 53953.25 88888.00 2018-08-08 19:19:02.000 220 7899.35 937.51 53953.23 88888.00 2018-08-08 19:19:03.000 220 7899.30 937.51 53953.21 88888.00 2018-08-08 19:19:04.000 220 7899.22 937.50 53953.18 88888.00 2018-08-08 19:19:05.000 220 7899.16 937.50 53953.17 88888.00 2018-08-08 19:19:06.000 220 7899.12 937.51 53953.19 88888.00 2018-08-08 19:19:07.000 220 7899.06 937.51 53953.19 88888.00 2018-08-08 19:19:08.000 220 7899.00 937.51 53953.16 88888.00 2018-08-08 19:19:09.000 220 7898.96 937.51 53953.15 88888.00 2018-08-08 19:19:10.000 220 7898.92 937.50 53953.15 88888.00 2018-08-08 19:19:11.000 220 7898.86 937.46 53953.13 88888.00 2018-08-08 19:19:12.000 220 7898.80 937.43 53953.12 88888.00 2018-08-08 19:19:13.000 220 7898.74 937.42 53953.12 88888.00 2018-08-08 19:19:14.000 220 7898.70 937.43 53953.12 88888.00 2018-08-08 19:19:15.000 220 7898.66 937.42 53953.11 88888.00 2018-08-08 19:19:16.000 220 7898.61 937.40 53953.11 88888.00 2018-08-08 19:19:17.000 220 7898.58 937.40 53953.12 88888.00 2018-08-08 19:19:18.000 220 7898.56 937.43 53953.14 88888.00 2018-08-08 19:19:19.000 220 7898.53 937.42 53953.14 88888.00 2018-08-08 19:19:20.000 220 7898.50 937.40 53953.15 88888.00 2018-08-08 19:19:21.000 220 7898.49 937.40 53953.17 88888.00 2018-08-08 19:19:22.000 220 7898.47 937.39 53953.18 88888.00 2018-08-08 19:19:23.000 220 7898.45 937.36 53953.21 88888.00 2018-08-08 19:19:24.000 220 7898.43 937.35 53953.23 88888.00 2018-08-08 19:19:25.000 220 7898.41 937.35 53953.24 88888.00 2018-08-08 19:19:26.000 220 7898.40 937.33 53953.27 88888.00 2018-08-08 19:19:27.000 220 7898.39 937.32 53953.29 88888.00 2018-08-08 19:19:28.000 220 7898.39 937.32 53953.29 88888.00 2018-08-08 19:19:29.000 220 7898.40 937.34 53953.31 88888.00 2018-08-08 19:19:30.000 220 7898.41 937.34 53953.34 88888.00 2018-08-08 19:19:31.000 220 7898.44 937.34 53953.39 88888.00 2018-08-08 19:19:32.000 220 7898.46 937.34 53953.43 88888.00 2018-08-08 19:19:33.000 220 7898.47 937.36 53953.46 88888.00 2018-08-08 19:19:34.000 220 7898.48 937.37 53953.48 88888.00 2018-08-08 19:19:35.000 220 7898.50 937.38 53953.52 88888.00 2018-08-08 19:19:36.000 220 7898.52 937.38 53953.55 88888.00 2018-08-08 19:19:37.000 220 7898.54 937.40 53953.58 88888.00 2018-08-08 19:19:38.000 220 7898.56 937.44 53953.61 88888.00 2018-08-08 19:19:39.000 220 7898.59 937.46 53953.65 88888.00 2018-08-08 19:19:40.000 220 7898.60 937.46 53953.69 88888.00 2018-08-08 19:19:41.000 220 7898.63 937.47 53953.72 88888.00 2018-08-08 19:19:42.000 220 7898.66 937.49 53953.76 88888.00 2018-08-08 19:19:43.000 220 7898.70 937.51 53953.81 88888.00 2018-08-08 19:19:44.000 220 7898.74 937.55 53953.86 88888.00 2018-08-08 19:19:45.000 220 7898.77 937.58 53953.88 88888.00 2018-08-08 19:19:46.000 220 7898.81 937.60 53953.91 88888.00 2018-08-08 19:19:47.000 220 7898.83 937.63 53953.96 88888.00 2018-08-08 19:19:48.000 220 7898.86 937.66 53954.01 88888.00 2018-08-08 19:19:49.000 220 7898.90 937.68 53954.05 88888.00 2018-08-08 19:19:50.000 220 7898.93 937.70 53954.08 88888.00 2018-08-08 19:19:51.000 220 7898.95 937.72 53954.11 88888.00 2018-08-08 19:19:52.000 220 7898.98 937.73 53954.13 88888.00 2018-08-08 19:19:53.000 220 7899.01 937.75 53954.15 88888.00 2018-08-08 19:19:54.000 220 7899.02 937.79 53954.18 88888.00 2018-08-08 19:19:55.000 220 7899.04 937.83 53954.21 88888.00 2018-08-08 19:19:56.000 220 7899.04 937.84 53954.23 88888.00 2018-08-08 19:19:57.000 220 7899.06 937.85 53954.26 88888.00 2018-08-08 19:19:58.000 220 7899.09 937.89 53954.30 88888.00 2018-08-08 19:19:59.000 220 7899.11 937.92 53954.32 88888.00 2018-08-08 19:20:00.000 220 7899.12 937.95 53954.34 88888.00 2018-08-08 19:20:01.000 220 7899.14 937.99 53954.37 88888.00 2018-08-08 19:20:02.000 220 7899.18 938.02 53954.40 88888.00 2018-08-08 19:20:03.000 220 7899.19 938.04 53954.41 88888.00 2018-08-08 19:20:04.000 220 7899.18 938.08 53954.42 88888.00 2018-08-08 19:20:05.000 220 7899.20 938.12 53954.45 88888.00 2018-08-08 19:20:06.000 220 7899.24 938.16 53954.47 88888.00 2018-08-08 19:20:07.000 220 7899.26 938.22 53954.50 88888.00 2018-08-08 19:20:08.000 220 7899.27 938.26 53954.54 88888.00 2018-08-08 19:20:09.000 220 7899.29 938.30 53954.55 88888.00 2018-08-08 19:20:10.000 220 7899.30 938.34 53954.56 88888.00 2018-08-08 19:20:11.000 220 7899.30 938.36 53954.58 88888.00 2018-08-08 19:20:12.000 220 7899.31 938.40 53954.61 88888.00 2018-08-08 19:20:13.000 220 7899.31 938.46 53954.61 88888.00 2018-08-08 19:20:14.000 220 7899.31 938.53 53954.61 88888.00 2018-08-08 19:20:15.000 220 7899.31 938.59 53954.61 88888.00 2018-08-08 19:20:16.000 220 7899.31 938.65 53954.60 88888.00 2018-08-08 19:20:17.000 220 7899.31 938.73 53954.60 88888.00 2018-08-08 19:20:18.000 220 7899.31 938.78 53954.61 88888.00 2018-08-08 19:20:19.000 220 7899.31 938.81 53954.63 88888.00 2018-08-08 19:20:20.000 220 7899.31 938.85 53954.66 88888.00 2018-08-08 19:20:21.000 220 7899.34 938.87 53954.68 88888.00 2018-08-08 19:20:22.000 220 7899.38 938.90 53954.71 88888.00 2018-08-08 19:20:23.000 220 7899.39 938.93 53954.75 88888.00 2018-08-08 19:20:24.000 220 7899.41 938.96 53954.79 88888.00 2018-08-08 19:20:25.000 220 7899.46 938.98 53954.83 88888.00 2018-08-08 19:20:26.000 220 7899.49 939.00 53954.86 88888.00 2018-08-08 19:20:27.000 220 7899.51 939.00 53954.89 88888.00 2018-08-08 19:20:28.000 220 7899.54 939.02 53954.94 88888.00 2018-08-08 19:20:29.000 220 7899.57 939.05 53954.97 88888.00 2018-08-08 19:20:30.000 220 7899.59 939.10 53955.00 88888.00 2018-08-08 19:20:31.000 220 7899.61 939.12 53955.01 88888.00 2018-08-08 19:20:32.000 220 7899.63 939.12 53955.03 88888.00 2018-08-08 19:20:33.000 220 7899.66 939.13 53955.06 88888.00 2018-08-08 19:20:34.000 220 7899.71 939.16 53955.10 88888.00 2018-08-08 19:20:35.000 220 7899.75 939.18 53955.14 88888.00 2018-08-08 19:20:36.000 220 7899.76 939.18 53955.18 88888.00 2018-08-08 19:20:37.000 220 7899.80 939.21 53955.23 88888.00 2018-08-08 19:20:38.000 220 7899.87 939.25 53955.28 88888.00 2018-08-08 19:20:39.000 220 7899.91 939.27 53955.32 88888.00 2018-08-08 19:20:40.000 220 7899.95 939.29 53955.37 88888.00 2018-08-08 19:20:41.000 220 7899.98 939.31 53955.40 88888.00 2018-08-08 19:20:42.000 220 7900.01 939.34 53955.45 88888.00 2018-08-08 19:20:43.000 220 7900.03 939.37 53955.48 88888.00 2018-08-08 19:20:44.000 220 7900.05 939.38 53955.50 88888.00 2018-08-08 19:20:45.000 220 7900.08 939.38 53955.54 88888.00 2018-08-08 19:20:46.000 220 7900.11 939.38 53955.57 88888.00 2018-08-08 19:20:47.000 220 7900.14 939.41 53955.60 88888.00 2018-08-08 19:20:48.000 220 7900.17 939.44 53955.64 88888.00 2018-08-08 19:20:49.000 220 7900.21 939.48 53955.66 88888.00 2018-08-08 19:20:50.000 220 7900.22 939.51 53955.67 88888.00 2018-08-08 19:20:51.000 220 7900.22 939.56 53955.68 88888.00 2018-08-08 19:20:52.000 220 7900.23 939.59 53955.70 88888.00 2018-08-08 19:20:53.000 220 7900.24 939.60 53955.71 88888.00 2018-08-08 19:20:54.000 220 7900.26 939.63 53955.75 88888.00 2018-08-08 19:20:55.000 220 7900.28 939.68 53955.76 88888.00 2018-08-08 19:20:56.000 220 7900.29 939.72 53955.77 88888.00 2018-08-08 19:20:57.000 220 7900.32 939.73 53955.81 88888.00 2018-08-08 19:20:58.000 220 7900.34 939.74 53955.84 88888.00 2018-08-08 19:20:59.000 220 7900.35 939.75 53955.85 88888.00 2018-08-08 19:21:00.000 220 7900.38 939.76 53955.89 88888.00 2018-08-08 19:21:01.000 220 7900.41 939.78 53955.93 88888.00 2018-08-08 19:21:02.000 220 7900.44 939.80 53955.97 88888.00 2018-08-08 19:21:03.000 220 7900.48 939.81 53956.02 88888.00 2018-08-08 19:21:04.000 220 7900.51 939.83 53956.06 88888.00 2018-08-08 19:21:05.000 220 7900.55 939.86 53956.11 88888.00 2018-08-08 19:21:06.000 220 7900.60 939.87 53956.16 88888.00 2018-08-08 19:21:07.000 220 7900.66 939.86 53956.21 88888.00 2018-08-08 19:21:08.000 220 7900.72 939.88 53956.28 88888.00 2018-08-08 19:21:09.000 220 7900.77 939.90 53956.34 88888.00 2018-08-08 19:21:10.000 220 7900.83 939.89 53956.38 88888.00 2018-08-08 19:21:11.000 220 7900.88 939.86 53956.44 88888.00 2018-08-08 19:21:12.000 220 7900.93 939.85 53956.50 88888.00 2018-08-08 19:21:13.000 220 7901.00 939.84 53956.55 88888.00 2018-08-08 19:21:14.000 220 7901.09 939.83 53956.61 88888.00 2018-08-08 19:21:15.000 220 7901.15 939.79 53956.69 88888.00 2018-08-08 19:21:16.000 220 7901.20 939.77 53956.76 88888.00 2018-08-08 19:21:17.000 220 7901.28 939.75 53956.82 88888.00 2018-08-08 19:21:18.000 220 7901.36 939.72 53956.88 88888.00 2018-08-08 19:21:19.000 220 7901.42 939.68 53956.94 88888.00 2018-08-08 19:21:20.000 220 7901.49 939.65 53956.99 88888.00 2018-08-08 19:21:21.000 220 7901.57 939.61 53957.06 88888.00 2018-08-08 19:21:22.000 220 7901.66 939.60 53957.14 88888.00 2018-08-08 19:21:23.000 220 7901.75 939.60 53957.22 88888.00 2018-08-08 19:21:24.000 220 7901.83 939.59 53957.29 88888.00 2018-08-08 19:21:25.000 220 7901.91 939.59 53957.35 88888.00 2018-08-08 19:21:26.000 220 7901.99 939.57 53957.41 88888.00 2018-08-08 19:21:27.000 220 7902.07 939.55 53957.47 88888.00 2018-08-08 19:21:28.000 220 7902.15 939.53 53957.54 88888.00 2018-08-08 19:21:29.000 220 7902.24 939.51 53957.61 88888.00 2018-08-08 19:21:30.000 220 7902.35 939.48 53957.68 88888.00 2018-08-08 19:21:31.000 220 7902.45 939.46 53957.76 88888.00 2018-08-08 19:21:32.000 220 7902.55 939.44 53957.85 88888.00 2018-08-08 19:21:33.000 220 7902.66 939.42 53957.92 88888.00 2018-08-08 19:21:34.000 220 7902.75 939.40 53957.99 88888.00 2018-08-08 19:21:35.000 220 7902.84 939.36 53958.06 88888.00 2018-08-08 19:21:36.000 220 7902.93 939.33 53958.12 88888.00 2018-08-08 19:21:37.000 220 7903.03 939.32 53958.19 88888.00 2018-08-08 19:21:38.000 220 7903.13 939.32 53958.27 88888.00 2018-08-08 19:21:39.000 220 7903.21 939.33 53958.32 88888.00 2018-08-08 19:21:40.000 220 7903.29 939.33 53958.35 88888.00 2018-08-08 19:21:41.000 220 7903.36 939.32 53958.40 88888.00 2018-08-08 19:21:42.000 220 7903.42 939.32 53958.45 88888.00 2018-08-08 19:21:43.000 220 7903.47 939.33 53958.48 88888.00 2018-08-08 19:21:44.000 220 7903.52 939.33 53958.51 88888.00 2018-08-08 19:21:45.000 220 7903.59 939.33 53958.55 88888.00 2018-08-08 19:21:46.000 220 7903.67 939.35 53958.59 88888.00 2018-08-08 19:21:47.000 220 7903.74 939.37 53958.63 88888.00 2018-08-08 19:21:48.000 220 7903.82 939.39 53958.69 88888.00 2018-08-08 19:21:49.000 220 7903.89 939.40 53958.73 88888.00 2018-08-08 19:21:50.000 220 7903.95 939.41 53958.77 88888.00 2018-08-08 19:21:51.000 220 7904.00 939.42 53958.80 88888.00 2018-08-08 19:21:52.000 220 7904.04 939.43 53958.84 88888.00 2018-08-08 19:21:53.000 220 7904.10 939.45 53958.86 88888.00 2018-08-08 19:21:54.000 220 7904.16 939.47 53958.89 88888.00 2018-08-08 19:21:55.000 220 7904.20 939.48 53958.93 88888.00 2018-08-08 19:21:56.000 220 7904.25 939.49 53958.97 88888.00 2018-08-08 19:21:57.000 220 7904.29 939.51 53959.00 88888.00 2018-08-08 19:21:58.000 220 7904.32 939.53 53959.02 88888.00 2018-08-08 19:21:59.000 220 7904.36 939.52 53959.04 88888.00 2018-08-08 19:22:00.000 220 7904.40 939.50 53959.07 88888.00 2018-08-08 19:22:01.000 220 7904.44 939.49 53959.10 88888.00 2018-08-08 19:22:02.000 220 7904.49 939.47 53959.15 88888.00 2018-08-08 19:22:03.000 220 7904.55 939.46 53959.20 88888.00 2018-08-08 19:22:04.000 220 7904.59 939.46 53959.23 88888.00 2018-08-08 19:22:05.000 220 7904.64 939.46 53959.28 88888.00 2018-08-08 19:22:06.000 220 7904.69 939.45 53959.32 88888.00 2018-08-08 19:22:07.000 220 7904.74 939.45 53959.35 88888.00 2018-08-08 19:22:08.000 220 7904.79 939.43 53959.38 88888.00 2018-08-08 19:22:09.000 220 7904.83 939.41 53959.40 88888.00 2018-08-08 19:22:10.000 220 7904.85 939.40 53959.41 88888.00 2018-08-08 19:22:11.000 220 7904.88 939.39 53959.43 88888.00 2018-08-08 19:22:12.000 220 7904.91 939.38 53959.45 88888.00 2018-08-08 19:22:13.000 220 7904.94 939.40 53959.45 88888.00 2018-08-08 19:22:14.000 220 7904.98 939.43 53959.47 88888.00 2018-08-08 19:22:15.000 220 7905.01 939.44 53959.48 88888.00 2018-08-08 19:22:16.000 220 7905.02 939.44 53959.50 88888.00 2018-08-08 19:22:17.000 220 7905.05 939.45 53959.52 88888.00 2018-08-08 19:22:18.000 220 7905.09 939.46 53959.55 88888.00 2018-08-08 19:22:19.000 220 7905.13 939.47 53959.56 88888.00 2018-08-08 19:22:20.000 220 7905.17 939.48 53959.58 88888.00 2018-08-08 19:22:21.000 220 7905.22 939.49 53959.60 88888.00 2018-08-08 19:22:22.000 220 7905.26 939.52 53959.61 88888.00 2018-08-08 19:22:23.000 220 7905.30 939.54 53959.62 88888.00 2018-08-08 19:22:24.000 220 7905.33 939.56 53959.63 88888.00 2018-08-08 19:22:25.000 220 7905.36 939.59 53959.64 88888.00 2018-08-08 19:22:26.000 220 7905.40 939.60 53959.65 88888.00 2018-08-08 19:22:27.000 220 7905.41 939.59 53959.65 88888.00 2018-08-08 19:22:28.000 220 7905.42 939.59 53959.65 88888.00 2018-08-08 19:22:29.000 220 7905.43 939.61 53959.64 88888.00 2018-08-08 19:22:30.000 220 7905.45 939.63 53959.62 88888.00 2018-08-08 19:22:31.000 220 7905.45 939.65 53959.61 88888.00 2018-08-08 19:22:32.000 220 7905.46 939.65 53959.61 88888.00 2018-08-08 19:22:33.000 220 7905.48 939.67 53959.61 88888.00 2018-08-08 19:22:34.000 220 7905.48 939.69 53959.61 88888.00 2018-08-08 19:22:35.000 220 7905.50 939.69 53959.63 88888.00 2018-08-08 19:22:36.000 220 7905.52 939.70 53959.64 88888.00 2018-08-08 19:22:37.000 220 7905.57 939.70 53959.67 88888.00 2018-08-08 19:22:38.000 220 7905.63 939.71 53959.70 88888.00 2018-08-08 19:22:39.000 220 7905.67 939.72 53959.73 88888.00 2018-08-08 19:22:40.000 220 7905.70 939.71 53959.75 88888.00 2018-08-08 19:22:41.000 220 7905.75 939.71 53959.78 88888.00 2018-08-08 19:22:42.000 220 7905.80 939.72 53959.81 88888.00 2018-08-08 19:22:43.000 220 7905.85 939.70 53959.84 88888.00 2018-08-08 19:22:44.000 220 7905.89 939.68 53959.87 88888.00 2018-08-08 19:22:45.000 220 7905.92 939.68 53959.89 88888.00 2018-08-08 19:22:46.000 220 7905.95 939.67 53959.91 88888.00 2018-08-08 19:22:47.000 220 7905.98 939.66 53959.92 88888.00 2018-08-08 19:22:48.000 220 7906.02 939.66 53959.93 88888.00 2018-08-08 19:22:49.000 220 7906.04 939.66 53959.94 88888.00 2018-08-08 19:22:50.000 220 7906.06 939.66 53959.94 88888.00 2018-08-08 19:22:51.000 220 7906.06 939.67 53959.93 88888.00 2018-08-08 19:22:52.000 220 7906.05 939.68 53959.92 88888.00 2018-08-08 19:22:53.000 220 7906.05 939.70 53959.91 88888.00 2018-08-08 19:22:54.000 220 7906.03 939.70 53959.88 88888.00 2018-08-08 19:22:55.000 220 7906.00 939.70 53959.86 88888.00 2018-08-08 19:22:56.000 220 7905.99 939.70 53959.84 88888.00 2018-08-08 19:22:57.000 220 7905.98 939.71 53959.81 88888.00 2018-08-08 19:22:58.000 220 7905.94 939.70 53959.78 88888.00 2018-08-08 19:22:59.000 220 7905.91 939.68 53959.76 88888.00 2018-08-08 19:23:00.000 220 7905.88 939.66 53959.75 88888.00 2018-08-08 19:23:01.000 220 7905.84 939.65 53959.72 88888.00 2018-08-08 19:23:02.000 220 7905.80 939.62 53959.69 88888.00 2018-08-08 19:23:03.000 220 7905.76 939.57 53959.68 88888.00 2018-08-08 19:23:04.000 220 7905.71 939.52 53959.66 88888.00 2018-08-08 19:23:05.000 220 7905.66 939.49 53959.64 88888.00 2018-08-08 19:23:06.000 220 7905.62 939.46 53959.61 88888.00 2018-08-08 19:23:07.000 220 7905.59 939.43 53959.58 88888.00 2018-08-08 19:23:08.000 220 7905.56 939.41 53959.56 88888.00 2018-08-08 19:23:09.000 220 7905.53 939.37 53959.54 88888.00 2018-08-08 19:23:10.000 220 7905.47 939.32 53959.51 88888.00 2018-08-08 19:23:11.000 220 7905.41 939.28 53959.48 88888.00 2018-08-08 19:23:12.000 220 7905.37 939.23 53959.46 88888.00 2018-08-08 19:23:13.000 220 7905.34 939.18 53959.46 88888.00 2018-08-08 19:23:14.000 220 7905.30 939.13 53959.45 88888.00 2018-08-08 19:23:15.000 220 7905.26 939.06 53959.44 88888.00 2018-08-08 19:23:16.000 220 7905.22 938.98 53959.44 88888.00 2018-08-08 19:23:17.000 220 7905.21 938.92 53959.45 88888.00 2018-08-08 19:23:18.000 220 7905.21 938.87 53959.45 88888.00 2018-08-08 19:23:19.000 220 7905.20 938.83 53959.45 88888.00 2018-08-08 19:23:20.000 220 7905.19 938.80 53959.44 88888.00 2018-08-08 19:23:21.000 220 7905.18 938.76 53959.43 88888.00 2018-08-08 19:23:22.000 220 7905.19 938.72 53959.45 88888.00 2018-08-08 19:23:23.000 220 7905.20 938.68 53959.47 88888.00 2018-08-08 19:23:24.000 220 7905.21 938.62 53959.48 88888.00 2018-08-08 19:23:25.000 220 7905.23 938.57 53959.50 88888.00 2018-08-08 19:23:26.000 220 7905.24 938.52 53959.52 88888.00 2018-08-08 19:23:27.000 220 7905.25 938.46 53959.52 88888.00 2018-08-08 19:23:28.000 220 7905.24 938.38 53959.53 88888.00 2018-08-08 19:23:29.000 220 7905.22 938.30 53959.54 88888.00 2018-08-08 19:23:30.000 220 7905.24 938.24 53959.55 88888.00 2018-08-08 19:23:31.000 220 7905.26 938.17 53959.57 88888.00 2018-08-08 19:23:32.000 220 7905.30 938.09 53959.62 88888.00 2018-08-08 19:23:33.000 220 7905.37 938.02 53959.68 88888.00 2018-08-08 19:23:34.000 220 7905.41 937.95 53959.71 88888.00 2018-08-08 19:23:35.000 220 7905.43 937.87 53959.72 88888.00 2018-08-08 19:23:36.000 220 7905.44 937.82 53959.73 88888.00 2018-08-08 19:23:37.000 220 7905.44 937.78 53959.73 88888.00 2018-08-08 19:23:38.000 220 7905.41 937.71 53959.70 88888.00 2018-08-08 19:23:39.000 220 7905.36 937.61 53959.68 88888.00 2018-08-08 19:23:40.000 220 7905.31 937.52 53959.65 88888.00 2018-08-08 19:23:41.000 220 7905.26 937.39 53959.62 88888.00 2018-08-08 19:23:42.000 220 7905.19 937.23 53959.60 88888.00 2018-08-08 19:23:43.000 220 7905.13 937.06 53959.60 88888.00 2018-08-08 19:23:44.000 220 7905.09 936.89 53959.61 88888.00 2018-08-08 19:23:45.000 220 7905.07 936.69 53959.63 88888.00 2018-08-08 19:23:46.000 220 7905.04 936.46 53959.64 88888.00 2018-08-08 19:23:47.000 220 7905.02 936.24 53959.68 88888.00 2018-08-08 19:23:48.000 220 7905.04 936.03 53959.73 88888.00 2018-08-08 19:23:49.000 220 7905.08 935.83 53959.78 88888.00 2018-08-08 19:23:50.000 220 7905.09 935.64 53959.82 88888.00 2018-08-08 19:23:51.000 220 7905.10 935.43 53959.86 88888.00 2018-08-08 19:23:52.000 220 7905.12 935.22 53959.88 88888.00 2018-08-08 19:23:53.000 220 7905.11 935.02 53959.89 88888.00 2018-08-08 19:23:54.000 220 7905.10 934.82 53959.90 88888.00 2018-08-08 19:23:55.000 220 7905.08 934.63 53959.90 88888.00 2018-08-08 19:23:56.000 220 7905.07 934.45 53959.89 88888.00 2018-08-08 19:23:57.000 220 7905.06 934.27 53959.90 88888.00 2018-08-08 19:23:58.000 220 7905.03 934.08 53959.90 88888.00 2018-08-08 19:23:59.000 220 7904.99 933.90 53959.88 88888.00 2018-08-08 19:24:00.000 220 7904.96 933.73 53959.85 88888.00 2018-08-08 19:24:01.000 220 7904.92 933.58 53959.82 88888.00 2018-08-08 19:24:02.000 220 7904.88 933.44 53959.79 88888.00 2018-08-08 19:24:03.000 220 7904.86 933.33 53959.77 88888.00 2018-08-08 19:24:04.000 220 7904.83 933.25 53959.73 88888.00 2018-08-08 19:24:05.000 220 7904.78 933.19 53959.67 88888.00 2018-08-08 19:24:06.000 220 7904.71 933.11 53959.61 88888.00 2018-08-08 19:24:07.000 220 7904.61 933.03 53959.51 88888.00 2018-08-08 19:24:08.000 220 7904.51 932.94 53959.42 88888.00 2018-08-08 19:24:09.000 220 7904.45 932.84 53959.37 88888.00 2018-08-08 19:24:10.000 220 7904.41 932.77 53959.34 88888.00 2018-08-08 19:24:11.000 220 7904.41 932.70 53959.34 88888.00 2018-08-08 19:24:12.000 220 7904.43 932.66 53959.36 88888.00 2018-08-08 19:24:13.000 220 7904.45 932.65 53959.38 88888.00 2018-08-08 19:24:14.000 220 7904.50 932.66 53959.39 88888.00 2018-08-08 19:24:15.000 220 7904.57 932.73 53959.39 88888.00 2018-08-08 19:24:16.000 220 7904.63 932.84 53959.38 88888.00 2018-08-08 19:24:17.000 220 7904.70 932.97 53959.38 88888.00 2018-08-08 19:24:18.000 220 7904.82 933.13 53959.41 88888.00 2018-08-08 19:24:19.000 220 7904.93 933.34 53959.40 88888.00 2018-08-08 19:24:20.000 220 7905.04 933.58 53959.39 88888.00 2018-08-08 19:24:21.000 220 7905.14 933.82 53959.40 88888.00 2018-08-08 19:24:22.000 220 7905.22 934.05 53959.38 88888.00 2018-08-08 19:24:23.000 220 7905.27 934.30 53959.33 88888.00 2018-08-08 19:24:24.000 220 7905.32 934.55 53959.29 88888.00 2018-08-08 19:24:25.000 220 7905.38 934.80 53959.26 88888.00 2018-08-08 19:24:26.000 220 7905.47 935.08 53959.25 88888.00 2018-08-08 19:24:27.000 220 7905.56 935.36 53959.26 88888.00 2018-08-08 19:24:28.000 220 7905.61 935.65 53959.24 88888.00 2018-08-08 19:24:29.000 220 7905.62 935.93 53959.18 88888.00 2018-08-08 19:24:30.000 220 7905.60 936.19 53959.10 88888.00 2018-08-08 19:24:31.000 220 7905.54 936.46 53958.96 88888.00 2018-08-08 19:24:32.000 220 7905.43 936.74 53958.81 88888.00 2018-08-08 19:24:33.000 220 7905.30 937.00 53958.66 88888.00 2018-08-08 19:24:34.000 220 7905.16 937.25 53958.51 88888.00 2018-08-08 19:24:35.000 220 7905.00 937.50 53958.34 88888.00 2018-08-08 19:24:36.000 220 7904.80 937.74 53958.17 88888.00 2018-08-08 19:24:37.000 220 7904.66 937.97 53958.05 88888.00 2018-08-08 19:24:38.000 220 7904.56 938.22 53957.98 88888.00 2018-08-08 19:24:39.000 220 7904.47 938.49 53957.91 88888.00 2018-08-08 19:24:40.000 220 7904.37 938.72 53957.84 88888.00 2018-08-08 19:24:41.000 220 7904.30 938.99 53957.79 88888.00 2018-08-08 19:24:42.000 220 7904.28 939.31 53957.79 88888.00 2018-08-08 19:24:43.000 220 7904.26 939.62 53957.77 88888.00 2018-08-08 19:24:44.000 220 7904.24 939.90 53957.76 88888.00 2018-08-08 19:24:45.000 220 7904.28 940.18 53957.80 88888.00 2018-08-08 19:24:46.000 220 7904.33 940.41 53957.88 88888.00 2018-08-08 19:24:47.000 220 7904.37 940.59 53957.94 88888.00 2018-08-08 19:24:48.000 220 7904.43 940.75 53958.01 88888.00 2018-08-08 19:24:49.000 220 7904.55 940.91 53958.13 88888.00 2018-08-08 19:24:50.000 220 7904.67 941.05 53958.27 88888.00 2018-08-08 19:24:51.000 220 7904.78 941.23 53958.37 88888.00 2018-08-08 19:24:52.000 220 7904.89 941.41 53958.48 88888.00 2018-08-08 19:24:53.000 220 7904.99 941.52 53958.61 88888.00 2018-08-08 19:24:54.000 220 7905.08 941.60 53958.69 88888.00 2018-08-08 19:24:55.000 220 7905.15 941.65 53958.79 88888.00 2018-08-08 19:24:56.000 220 7905.20 941.59 53958.91 88888.00 2018-08-08 19:24:57.000 220 7905.23 941.55 53958.98 88888.00 2018-08-08 19:24:58.000 220 7905.30 941.58 53959.05 88888.00 2018-08-08 19:24:59.000 220 7905.35 941.57 53959.15 88888.00 2018-08-08 19:25:00.000 220 7905.33 941.50 53959.20 88888.00 2018-08-08 19:25:01.000 220 7905.30 941.43 53959.24 88888.00 2018-08-08 19:25:02.000 220 7905.25 941.36 53959.28 88888.00 2018-08-08 19:25:03.000 220 7905.14 941.28 53959.25 88888.00 2018-08-08 19:25:04.000 220 7904.99 941.18 53959.19 88888.00 2018-08-08 19:25:05.000 220 7904.85 941.11 53959.12 88888.00 2018-08-08 19:25:06.000 220 7904.67 941.04 53959.07 88888.00 2018-08-08 19:25:07.000 220 7904.50 940.92 53959.06 88888.00 2018-08-08 19:25:08.000 220 7904.40 940.76 53959.12 88888.00 2018-08-08 19:25:09.000 220 7904.36 940.66 53959.21 88888.00 2018-08-08 19:25:10.000 220 7904.38 940.59 53959.32 88888.00 2018-08-08 19:25:11.000 220 7904.42 940.52 53959.43 88888.00 2018-08-08 19:25:12.000 220 7904.40 940.48 53959.48 88888.00 2018-08-08 19:25:13.000 220 7904.34 940.45 53959.50 88888.00 2018-08-08 19:25:14.000 220 7904.29 940.41 53959.52 88888.00 2018-08-08 19:25:15.000 220 7904.22 940.40 53959.50 88888.00 2018-08-08 19:25:16.000 220 7904.13 940.46 53959.46 88888.00 2018-08-08 19:25:17.000 220 7904.08 940.56 53959.47 88888.00 2018-08-08 19:25:18.000 220 7904.06 940.68 53959.52 88888.00 2018-08-08 19:25:19.000 220 7904.08 940.85 53959.59 88888.00 2018-08-08 19:25:20.000 220 7904.06 941.02 53959.62 88888.00 2018-08-08 19:25:21.000 220 7903.96 941.20 53959.57 88888.00 2018-08-08 19:25:22.000 220 7903.83 941.40 53959.49 88888.00 2018-08-08 19:25:23.000 220 7903.72 941.54 53959.46 88888.00 2018-08-08 19:25:24.000 220 7903.58 941.65 53959.41 88888.00 2018-08-08 19:25:25.000 220 7903.37 941.80 53959.31 88888.00 2018-08-08 19:25:26.000 220 7903.11 941.83 53959.19 88888.00 2018-08-08 19:25:27.000 220 7902.84 941.75 53959.10 88888.00 2018-08-08 19:25:28.000 220 7902.61 941.64 53959.07 88888.00 2018-08-08 19:25:29.000 220 7902.44 941.49 53959.11 88888.00 2018-08-08 19:25:30.000 220 7902.28 941.32 53959.14 88888.00 2018-08-08 19:25:31.000 220 7902.13 941.23 53959.16 88888.00 2018-08-08 19:25:32.000 220 7902.02 941.16 53959.20 88888.00 2018-08-08 19:25:33.000 220 7901.91 941.02 53959.23 88888.00 2018-08-08 19:25:34.000 220 7901.79 940.84 53959.27 88888.00 2018-08-08 19:25:35.000 220 7901.66 940.71 53959.29 88888.00 2018-08-08 19:25:36.000 220 7901.52 940.65 53959.27 88888.00 2018-08-08 19:25:37.000 220 7901.42 940.59 53959.30 88888.00 2018-08-08 19:25:38.000 220 7901.29 940.49 53959.31 88888.00 2018-08-08 19:25:39.000 220 7901.13 940.42 53959.28 88888.00 2018-08-08 19:25:40.000 220 7901.09 940.42 53959.35 88888.00 2018-08-08 19:25:41.000 220 7901.02 940.48 53959.36 88888.00 2018-08-08 19:25:42.000 220 7900.83 940.64 53959.23 88888.00 2018-08-08 19:25:43.000 220 7900.70 940.80 53959.17 88888.00 2018-08-08 19:25:44.000 220 7900.60 940.93 53959.17 88888.00 2018-08-08 19:25:45.000 220 7900.48 941.08 53959.12 88888.00 2018-08-08 19:25:46.000 220 7900.38 941.26 53959.11 88888.00 2018-08-08 19:25:47.000 220 7900.23 941.40 53959.07 88888.00 2018-08-08 19:25:48.000 220 7900.04 941.52 53959.00 88888.00 2018-08-08 19:25:49.000 220 7899.84 941.54 53958.95 88888.00 2018-08-08 19:25:50.000 220 7899.65 941.41 53958.96 88888.00 2018-08-08 19:25:51.000 220 7899.54 941.24 53959.06 88888.00 2018-08-08 19:25:52.000 220 7899.47 941.14 53959.14 88888.00 2018-08-08 19:25:53.000 220 7899.39 941.06 53959.20 88888.00 2018-08-08 19:25:54.000 220 7899.29 940.92 53959.23 88888.00 2018-08-08 19:25:55.000 220 7899.09 940.71 53959.20 88888.00 2018-08-08 19:25:56.000 220 7898.91 940.44 53959.21 88888.00 2018-08-08 19:25:57.000 220 7898.83 940.12 53959.33 88888.00 2018-08-08 19:25:58.000 220 7898.79 939.78 53959.49 88888.00 2018-08-08 19:25:59.000 220 7898.82 939.40 53959.70 88888.00 2018-08-08 19:26:00.000 220 7898.88 939.00 53959.90 88888.00 2018-08-08 19:26:01.000 220 7898.90 938.67 53960.03 88888.00 2018-08-08 19:26:02.000 220 7898.98 938.41 53960.20 88888.00 2018-08-08 19:26:03.000 220 7899.10 938.15 53960.39 88888.00 2018-08-08 19:26:04.000 220 7899.19 937.95 53960.52 88888.00 2018-08-08 19:26:05.000 220 7899.17 937.76 53960.55 88888.00 2018-08-08 19:26:06.000 220 7899.03 937.56 53960.46 88888.00 2018-08-08 19:26:07.000 220 7898.93 937.42 53960.41 88888.00 2018-08-08 19:26:08.000 220 7898.84 937.29 53960.42 88888.00 2018-08-08 19:26:09.000 220 7898.65 937.12 53960.32 88888.00 2018-08-08 19:26:10.000 220 7898.48 937.00 53960.23 88888.00 2018-08-08 19:26:11.000 220 7898.36 936.91 53960.21 88888.00 2018-08-08 19:26:12.000 220 7898.17 936.77 53960.14 88888.00 2018-08-08 19:26:13.000 220 7898.01 936.64 53960.10 88888.00 2018-08-08 19:26:14.000 220 7897.85 936.51 53960.07 88888.00 2018-08-08 19:26:15.000 220 7897.64 936.35 53959.98 88888.00 2018-08-08 19:26:16.000 220 7897.49 936.20 53959.96 88888.00 2018-08-08 19:26:17.000 220 7897.41 936.07 53960.01 88888.00 2018-08-08 19:26:18.000 220 7897.36 935.92 53960.06 88888.00 2018-08-08 19:26:19.000 220 7897.38 935.81 53960.15 88888.00 2018-08-08 19:26:20.000 220 7897.38 935.70 53960.25 88888.00 2018-08-08 19:26:21.000 220 7897.40 935.52 53960.37 88888.00 2018-08-08 19:26:22.000 220 7897.53 935.36 53960.57 88888.00 2018-08-08 19:26:23.000 220 7897.65 935.22 53960.75 88888.00 2018-08-08 19:26:24.000 220 7897.72 935.01 53960.89 88888.00 2018-08-08 19:26:25.000 220 7897.81 934.82 53961.02 88888.00 2018-08-08 19:26:26.000 220 7897.89 934.60 53961.13 88888.00 2018-08-08 19:26:27.000 220 7897.96 934.33 53961.29 88888.00 2018-08-08 19:26:28.000 220 7898.04 934.04 53961.45 88888.00 2018-08-08 19:26:29.000 220 7898.09 933.73 53961.58 88888.00 2018-08-08 19:26:30.000 220 7898.10 933.38 53961.65 88888.00 2018-08-08 19:26:31.000 220 7898.08 932.98 53961.72 88888.00 2018-08-08 19:26:32.000 220 7898.06 932.52 53961.81 88888.00 2018-08-08 19:26:33.000 220 7898.07 932.08 53961.92 88888.00 2018-08-08 19:26:34.000 220 7898.08 931.64 53962.02 88888.00 2018-08-08 19:26:35.000 220 7898.02 931.14 53962.07 88888.00 2018-08-08 19:26:36.000 220 7897.99 930.64 53962.16 88888.00 2018-08-08 19:26:37.000 220 7897.99 930.18 53962.26 88888.00 2018-08-08 19:26:38.000 220 7897.96 929.75 53962.29 88888.00 2018-08-08 19:26:39.000 220 7897.98 929.36 53962.35 88888.00 2018-08-08 19:26:40.000 220 7898.04 929.00 53962.48 88888.00 2018-08-08 19:26:41.000 220 7898.05 928.69 53962.53 88888.00 2018-08-08 19:26:42.000 220 7898.04 928.46 53962.52 88888.00 2018-08-08 19:26:43.000 220 7898.02 928.23 53962.50 88888.00 2018-08-08 19:26:44.000 220 7897.96 928.01 53962.47 88888.00 2018-08-08 19:26:45.000 220 7897.89 927.81 53962.43 88888.00 2018-08-08 19:26:46.000 220 7897.78 927.58 53962.36 88888.00 2018-08-08 19:26:47.000 220 7897.66 927.29 53962.30 88888.00 2018-08-08 19:26:48.000 220 7897.56 927.04 53962.27 88888.00 2018-08-08 19:26:49.000 220 7897.46 926.81 53962.23 88888.00 2018-08-08 19:26:50.000 220 7897.33 926.57 53962.15 88888.00 2018-08-08 19:26:51.000 220 7897.28 926.41 53962.11 88888.00 2018-08-08 19:26:52.000 220 7897.40 926.36 53962.21 88888.00 2018-08-08 19:26:53.000 220 7897.48 926.41 53962.27 88888.00 2018-08-08 19:26:54.000 220 7897.45 926.50 53962.19 88888.00 2018-08-08 19:26:55.000 220 7897.40 926.53 53962.13 88888.00 2018-08-08 19:26:56.000 220 7897.32 926.53 53962.05 88888.00 2018-08-08 19:26:57.000 220 7897.21 926.59 53961.92 88888.00 2018-08-08 19:26:58.000 220 7897.06 926.62 53961.78 88888.00 2018-08-08 19:26:59.000 220 7896.87 926.64 53961.61 88888.00 2018-08-08 19:27:00.000 220 7896.70 926.67 53961.48 88888.00 2018-08-08 19:27:01.000 220 7896.54 926.69 53961.38 88888.00 2018-08-08 19:27:02.000 220 7896.34 926.71 53961.23 88888.00 2018-08-08 19:27:03.000 220 7896.14 926.77 53961.07 88888.00 2018-08-08 19:27:04.000 220 7895.93 926.82 53960.91 88888.00 2018-08-08 19:27:05.000 220 7895.73 926.90 53960.76 88888.00 2018-08-08 19:27:06.000 220 7895.53 926.99 53960.63 88888.00 2018-08-08 19:27:07.000 220 7895.29 927.02 53960.49 88888.00 2018-08-08 19:27:08.000 220 7895.19 927.00 53960.50 88888.00 2018-08-08 19:27:09.000 220 7895.29 927.00 53960.68 88888.00 2018-08-08 19:27:10.000 220 7895.36 927.08 53960.77 88888.00 2018-08-08 19:27:11.000 220 7895.42 927.22 53960.81 88888.00 2018-08-08 19:27:12.000 220 7895.48 927.39 53960.86 88888.00 2018-08-08 19:27:13.000 220 7895.40 927.50 53960.79 88888.00 2018-08-08 19:27:14.000 220 7895.34 927.50 53960.78 88888.00 2018-08-08 19:27:15.000 220 7895.39 927.49 53960.86 88888.00 2018-08-08 19:27:16.000 220 7895.45 927.57 53960.93 88888.00 2018-08-08 19:27:17.000 220 7895.58 927.69 53961.05 88888.00 2018-08-08 19:27:18.000 220 7895.75 927.89 53961.18 88888.00 2018-08-08 19:27:19.000 220 7895.84 928.16 53961.21 88888.00 2018-08-08 19:27:20.000 220 7895.86 928.46 53961.18 88888.00 2018-08-08 19:27:21.000 220 7895.85 928.71 53961.14 88888.00 2018-08-08 19:27:22.000 220 7895.82 928.86 53961.13 88888.00 2018-08-08 19:27:23.000 220 7895.78 928.90 53961.14 88888.00 2018-08-08 19:27:24.000 220 7895.73 928.83 53961.18 88888.00 2018-08-08 19:27:25.000 220 7895.67 928.72 53961.19 88888.00 2018-08-08 19:27:26.000 220 7895.68 928.69 53961.24 88888.00 2018-08-08 19:27:27.000 220 7895.74 928.66 53961.34 88888.00 2018-08-08 19:27:28.000 220 7895.79 928.62 53961.41 88888.00 2018-08-08 19:27:29.000 220 7895.83 928.62 53961.47 88888.00 2018-08-08 19:27:30.000 220 7895.85 928.59 53961.55 88888.00 2018-08-08 19:27:31.000 220 7895.89 928.49 53961.65 88888.00 2018-08-08 19:27:32.000 220 7895.97 928.40 53961.78 88888.00 2018-08-08 19:27:33.000 220 7896.05 928.36 53961.87 88888.00 2018-08-08 19:27:34.000 220 7896.11 928.35 53961.93 88888.00 2018-08-08 19:27:35.000 220 7896.22 928.28 53962.05 88888.00 2018-08-08 19:27:36.000 220 7896.38 928.21 53962.22 88888.00 2018-08-08 19:27:37.000 220 7896.55 928.28 53962.34 88888.00 2018-08-08 19:27:38.000 220 7896.71 928.41 53962.44 88888.00 2018-08-08 19:27:39.000 220 7896.91 928.56 53962.56 88888.00 2018-08-08 19:27:40.000 220 7897.10 928.71 53962.70 88888.00 2018-08-08 19:27:41.000 220 7897.29 928.79 53962.85 88888.00 2018-08-08 19:27:42.000 220 7897.51 928.86 53963.02 88888.00 2018-08-08 19:27:43.000 220 7897.72 928.93 53963.16 88888.00 2018-08-08 19:27:44.000 220 7897.96 928.91 53963.36 88888.00 2018-08-08 19:27:45.000 220 7898.27 928.91 53963.62 88888.00 2018-08-08 19:27:46.000 220 7898.55 928.99 53963.80 88888.00 2018-08-08 19:27:47.000 220 7898.77 929.08 53963.91 88888.00 2018-08-08 19:27:48.000 220 7898.96 929.12 53964.02 88888.00 2018-08-08 19:27:49.000 220 7899.17 929.05 53964.18 88888.00 2018-08-08 19:27:50.000 220 7899.48 928.93 53964.45 88888.00 2018-08-08 19:27:51.000 220 7899.83 928.88 53964.69 88888.00 2018-08-08 19:27:52.000 220 7900.17 928.82 53964.93 88888.00 2018-08-08 19:27:53.000 220 7900.52 928.70 53965.18 88888.00 2018-08-08 19:27:54.000 220 7900.83 928.65 53965.36 88888.00 2018-08-08 19:27:55.000 220 7901.14 928.60 53965.55 88888.00 2018-08-08 19:27:56.000 220 7901.43 928.51 53965.73 88888.00 2018-08-08 19:27:57.000 220 7901.72 928.42 53965.91 88888.00 2018-08-08 19:27:58.000 220 7902.04 928.33 53966.14 88888.00 2018-08-08 19:27:59.000 220 7902.31 928.18 53966.33 88888.00 2018-08-08 19:28:00.000 220 7902.56 928.00 53966.50 88888.00 2018-08-08 19:28:01.000 220 7902.76 927.80 53966.64 88888.00 2018-08-08 19:28:02.000 220 7902.86 927.60 53966.68 88888.00 2018-08-08 19:28:03.000 220 7902.95 927.35 53966.73 88888.00 2018-08-08 19:28:04.000 220 7902.99 927.08 53966.76 88888.00 2018-08-08 19:28:05.000 220 7902.98 926.83 53966.73 88888.00 2018-08-08 19:28:06.000 220 7902.98 926.55 53966.73 88888.00 2018-08-08 19:28:07.000 220 7902.92 926.22 53966.72 88888.00 2018-08-08 19:28:08.000 220 7902.82 925.90 53966.66 88888.00 2018-08-08 19:28:09.000 220 7902.76 925.59 53966.64 88888.00 2018-08-08 19:28:10.000 220 7902.71 925.26 53966.63 88888.00 2018-08-08 19:28:11.000 220 7902.64 924.91 53966.62 88888.00 2018-08-08 19:28:12.000 220 7902.64 924.57 53966.68 88888.00 2018-08-08 19:28:13.000 220 7902.70 924.29 53966.76 88888.00 2018-08-08 19:28:14.000 220 7902.70 924.06 53966.79 88888.00 2018-08-08 19:28:15.000 220 7902.66 923.81 53966.77 88888.00 2018-08-08 19:28:16.000 220 7902.62 923.53 53966.79 88888.00 2018-08-08 19:28:17.000 220 7902.56 923.26 53966.78 88888.00 2018-08-08 19:28:18.000 220 7902.49 923.02 53966.71 88888.00 2018-08-08 19:28:19.000 220 7902.37 922.81 53966.62 88888.00 2018-08-08 19:28:20.000 220 7902.23 922.61 53966.55 88888.00 2018-08-08 19:28:21.000 220 7902.14 922.35 53966.56 88888.00 2018-08-08 19:28:22.000 220 7902.08 922.03 53966.58 88888.00 2018-08-08 19:28:23.000 220 7901.96 921.70 53966.56 88888.00 2018-08-08 19:28:24.000 220 7901.84 921.34 53966.54 88888.00 2018-08-08 19:28:25.000 220 7901.68 920.98 53966.46 88888.00 2018-08-08 19:28:26.000 220 7901.48 920.64 53966.36 88888.00 2018-08-08 19:28:27.000 220 7901.32 920.30 53966.27 88888.00 2018-08-08 19:28:28.000 220 7901.17 920.00 53966.19 88888.00 2018-08-08 19:28:29.000 220 7901.02 919.77 53966.09 88888.00 2018-08-08 19:28:30.000 220 7900.87 919.56 53965.99 88888.00 2018-08-08 19:28:31.000 220 7900.69 919.35 53965.87 88888.00 2018-08-08 19:28:32.000 220 7900.52 919.16 53965.76 88888.00 2018-08-08 19:28:33.000 220 7900.36 919.02 53965.64 88888.00 2018-08-08 19:28:34.000 220 7900.15 918.91 53965.48 88888.00 2018-08-08 19:28:35.000 220 7899.90 918.79 53965.30 88888.00 2018-08-08 19:28:36.000 220 7899.63 918.66 53965.12 88888.00 2018-08-08 19:28:37.000 220 7899.36 918.51 53964.95 88888.00 2018-08-08 19:28:38.000 220 7899.08 918.35 53964.80 88888.00 2018-08-08 19:28:39.000 220 7898.83 918.23 53964.64 88888.00 2018-08-08 19:28:40.000 220 7898.64 918.16 53964.51 88888.00 2018-08-08 19:28:41.000 220 7898.48 918.16 53964.41 88888.00 2018-08-08 19:28:42.000 220 7898.26 918.21 53964.25 88888.00 2018-08-08 19:28:43.000 220 7898.05 918.25 53964.09 88888.00 2018-08-08 19:28:44.000 220 7897.84 918.33 53963.91 88888.00 2018-08-08 19:28:45.000 220 7897.55 918.45 53963.66 88888.00 2018-08-08 19:28:46.000 220 7897.24 918.52 53963.43 88888.00 2018-08-08 19:28:47.000 220 7896.99 918.58 53963.27 88888.00 2018-08-08 19:28:48.000 220 7896.74 918.68 53963.09 88888.00 2018-08-08 19:28:49.000 220 7896.48 918.81 53962.89 88888.00 2018-08-08 19:28:50.000 220 7896.26 919.00 53962.70 88888.00 2018-08-08 19:28:51.000 220 7896.04 919.25 53962.51 88888.00 2018-08-08 19:28:52.000 220 7895.85 919.50 53962.36 88888.00 2018-08-08 19:28:53.000 220 7895.67 919.73 53962.23 88888.00 2018-08-08 19:28:54.000 220 7895.49 920.00 53962.08 88888.00 2018-08-08 19:28:55.000 220 7895.37 920.29 53962.00 88888.00 2018-08-08 19:28:56.000 220 7895.24 920.54 53961.90 88888.00 2018-08-08 19:28:57.000 220 7895.13 920.81 53961.81 88888.00 2018-08-08 19:28:58.000 220 7895.07 921.08 53961.78 88888.00 2018-08-08 19:28:59.000 220 7894.95 921.34 53961.68 88888.00 2018-08-08 19:29:00.000 220 7894.83 921.63 53961.58 88888.00 2018-08-08 19:29:01.000 220 7894.76 921.86 53961.54 88888.00 2018-08-08 19:29:02.000 220 7894.62 922.07 53961.41 88888.00 2018-08-08 19:29:03.000 220 7894.49 922.29 53961.30 88888.00 2018-08-08 19:29:04.000 220 7894.34 922.44 53961.22 88888.00 2018-08-08 19:29:05.000 220 7894.13 922.60 53961.05 88888.00 2018-08-08 19:29:06.000 220 7893.92 922.75 53960.90 88888.00 2018-08-08 19:29:07.000 220 7893.68 922.83 53960.77 88888.00 2018-08-08 19:29:08.000 220 7893.37 922.92 53960.56 88888.00 2018-08-08 19:29:09.000 220 7893.04 923.00 53960.34 88888.00 2018-08-08 19:29:10.000 220 7892.72 923.02 53960.16 88888.00 2018-08-08 19:29:11.000 220 7892.43 923.11 53959.99 88888.00 2018-08-08 19:29:12.000 220 7892.13 923.20 53959.81 88888.00 2018-08-08 19:29:13.000 220 7891.85 923.25 53959.67 88888.00 2018-08-08 19:29:14.000 220 7891.63 923.36 53959.58 88888.00 2018-08-08 19:29:15.000 220 7891.41 923.51 53959.50 88888.00 2018-08-08 19:29:16.000 220 7891.19 923.64 53959.41 88888.00 2018-08-08 19:29:17.000 220 7891.03 923.83 53959.34 88888.00 2018-08-08 19:29:18.000 220 7890.90 924.13 53959.28 88888.00 2018-08-08 19:29:19.000 220 7890.75 924.46 53959.19 88888.00 2018-08-08 19:29:20.000 220 7890.60 924.78 53959.11 88888.00 2018-08-08 19:29:21.000 220 7890.53 925.19 53959.09 88888.00 2018-08-08 19:29:22.000 220 7890.45 925.68 53959.04 88888.00 2018-08-08 19:29:23.000 220 7890.34 926.17 53958.94 88888.00 2018-08-08 19:29:24.000 220 7890.23 926.59 53958.91 88888.00 2018-08-08 19:29:25.000 220 7890.17 926.95 53958.93 88888.00 2018-08-08 19:29:26.000 220 7890.15 927.34 53958.97 88888.00 2018-08-08 19:29:27.000 220 7890.18 927.74 53959.08 88888.00 2018-08-08 19:29:28.000 220 7890.24 928.04 53959.23 88888.00 2018-08-08 19:29:29.000 220 7890.32 928.30 53959.37 88888.00 2018-08-08 19:29:30.000 220 7890.44 928.59 53959.52 88888.00 2018-08-08 19:29:31.000 220 7890.57 928.76 53959.70 88888.00 2018-08-08 19:29:32.000 220 7890.77 928.88 53959.96 88888.00 2018-08-08 19:29:33.000 220 7891.09 929.07 53960.32 88888.00 2018-08-08 19:29:34.000 220 7891.45 929.26 53960.70 88888.00 2018-08-08 19:29:35.000 220 7891.76 929.35 53961.00 88888.00 2018-08-08 19:29:36.000 220 7892.08 929.39 53961.30 88888.00 2018-08-08 19:29:37.000 220 7892.45 929.41 53961.66 88888.00 2018-08-08 19:29:38.000 220 7892.77 929.41 53961.97 88888.00 2018-08-08 19:29:39.000 220 7893.08 929.38 53962.26 88888.00 2018-08-08 19:29:40.000 220 7893.37 929.32 53962.54 88888.00 2018-08-08 19:29:41.000 220 7893.64 929.25 53962.79 88888.00 2018-08-08 19:29:42.000 220 7893.96 929.14 53963.10 88888.00 2018-08-08 19:29:43.000 220 7894.28 928.97 53963.43 88888.00 2018-08-08 19:29:44.000 220 7894.68 928.79 53963.84 88888.00 2018-08-08 19:29:45.000 220 7895.28 928.59 53964.43 88888.00 2018-08-08 19:29:46.000 220 7895.94 928.40 53965.07 88888.00 2018-08-08 19:29:47.000 220 7896.66 928.16 53965.76 88888.00 2018-08-08 19:29:48.000 220 7897.48 927.84 53966.52 88888.00 2018-08-08 19:29:49.000 220 7898.34 927.51 53967.29 88888.00 2018-08-08 19:29:50.000 220 7899.26 927.21 53968.08 88888.00 2018-08-08 19:29:51.000 220 7900.12 926.87 53968.78 88888.00 2018-08-08 19:29:52.000 220 7900.82 926.46 53969.34 88888.00 2018-08-08 19:29:53.000 220 7901.49 925.98 53969.91 88888.00 2018-08-08 19:29:54.000 220 7902.07 925.45 53970.39 88888.00 2018-08-08 19:29:55.000 220 7902.59 924.93 53970.76 88888.00 2018-08-08 19:29:56.000 220 7903.08 924.40 53971.15 88888.00 2018-08-08 19:29:57.000 220 7903.45 923.90 53971.45 88888.00 2018-08-08 19:29:58.000 220 7903.74 923.40 53971.65 88888.00 2018-08-08 19:29:59.000 220 7903.97 922.81 53971.84 88888.00 2018-08-08 19:30:00.000 220 7904.10 922.20 53971.97 88888.00 2018-08-08 19:30:01.000 220 7904.25 921.62 53972.12 88888.00 2018-08-08 19:30:02.000 220 7904.39 921.03 53972.27 88888.00 2018-08-08 19:30:03.000 220 7904.47 920.49 53972.34 88888.00 2018-08-08 19:30:04.000 220 7904.60 919.99 53972.44 88888.00 2018-08-08 19:30:05.000 220 7904.69 919.49 53972.54 88888.00 2018-08-08 19:30:06.000 220 7904.64 919.05 53972.49 88888.00 2018-08-08 19:30:07.000 220 7904.49 918.61 53972.37 88888.00 2018-08-08 19:30:08.000 220 7904.25 918.12 53972.22 88888.00 2018-08-08 19:30:09.000 220 7903.90 917.66 53971.96 88888.00 2018-08-08 19:30:10.000 220 7903.47 917.23 53971.64 88888.00 2018-08-08 19:30:11.000 220 7903.03 916.78 53971.34 88888.00 2018-08-08 19:30:12.000 220 7902.58 916.35 53971.04 88888.00 2018-08-08 19:30:13.000 220 7902.18 915.95 53970.80 88888.00 2018-08-08 19:30:14.000 220 7901.91 915.62 53970.70 88888.00 2018-08-08 19:30:15.000 220 7901.67 915.38 53970.61 88888.00 2018-08-08 19:30:16.000 220 7901.41 915.25 53970.43 88888.00 2018-08-08 19:30:17.000 220 7901.21 915.15 53970.31 88888.00 2018-08-08 19:30:18.000 220 7901.03 915.09 53970.23 88888.00 2018-08-08 19:30:19.000 220 7900.87 915.17 53970.09 88888.00 2018-08-08 19:30:20.000 220 7900.71 915.22 53969.98 88888.00 2018-08-08 19:30:21.000 220 7900.58 915.22 53969.93 88888.00 2018-08-08 19:30:22.000 220 7900.59 915.33 53969.97 88888.00 2018-08-08 19:30:23.000 220 7900.67 915.44 53970.08 88888.00 2018-08-08 19:30:24.000 220 7900.73 915.56 53970.14 88888.00 2018-08-08 19:30:25.000 220 7900.83 915.77 53970.21 88888.00 2018-08-08 19:30:26.000 220 7900.91 915.98 53970.27 88888.00 2018-08-08 19:30:27.000 220 7900.87 916.25 53970.18 88888.00 2018-08-08 19:30:28.000 220 7900.77 916.62 53969.99 88888.00 2018-08-08 19:30:29.000 220 7900.49 916.96 53969.68 88888.00 2018-08-08 19:30:30.000 220 7900.00 917.27 53969.19 88888.00 2018-08-08 19:30:31.000 220 7899.40 917.67 53968.61 88888.00 2018-08-08 19:30:32.000 220 7898.67 917.95 53968.01 88888.00 2018-08-08 19:30:33.000 220 7897.89 917.96 53967.50 88888.00 2018-08-08 19:30:34.000 220 7897.31 917.85 53967.23 88888.00 2018-08-08 19:30:35.000 220 7897.05 917.71 53967.29 88888.00 2018-08-08 19:30:36.000 220 7897.04 917.69 53967.49 88888.00 2018-08-08 19:30:37.000 220 7897.04 917.82 53967.61 88888.00 2018-08-08 19:30:38.000 220 7896.91 917.85 53967.61 88888.00 2018-08-08 19:30:39.000 220 7896.78 917.80 53967.61 88888.00 2018-08-08 19:30:40.000 220 7896.72 917.67 53967.70 88888.00 2018-08-08 19:30:41.000 220 7896.79 917.43 53967.94 88888.00 2018-08-08 19:30:42.000 220 7897.00 917.22 53968.30 88888.00 2018-08-08 19:30:43.000 220 7897.25 917.07 53968.66 88888.00 2018-08-08 19:30:44.000 220 7897.50 916.90 53968.98 88888.00 2018-08-08 19:30:45.000 220 7897.76 916.79 53969.27 88888.00 2018-08-08 19:30:46.000 220 7898.04 916.76 53969.57 88888.00 2018-08-08 19:30:47.000 220 7898.31 916.57 53969.90 88888.00 2018-08-08 19:30:48.000 220 7898.58 916.34 53970.20 88888.00 2018-08-08 19:30:49.000 220 7898.88 916.15 53970.51 88888.00 2018-08-08 19:30:50.000 220 7899.13 915.69 53970.87 88888.00 2018-08-08 19:30:51.000 220 7899.24 915.15 53971.05 88888.00 2018-08-08 19:30:52.000 220 7899.21 914.67 53971.09 88888.00 2018-08-08 19:30:53.000 220 7898.97 913.95 53971.04 88888.00 2018-08-08 19:30:54.000 220 7898.69 913.22 53970.93 88888.00 2018-08-08 19:30:55.000 220 7898.64 912.52 53971.08 88888.00 2018-08-08 19:30:56.000 220 7898.58 911.68 53971.27 88888.00 2018-08-08 19:30:57.000 220 7898.35 911.05 53971.19 88888.00 2018-08-08 19:30:58.000 220 7898.08 910.55 53971.07 88888.00 2018-08-08 19:30:59.000 220 7897.58 910.00 53970.76 88888.00 2018-08-08 19:31:00.000 220 7896.88 909.68 53970.19 88888.00 2018-08-08 19:31:01.000 220 7896.30 909.50 53969.82 88888.00 2018-08-08 19:31:02.000 220 7895.63 909.37 53969.43 88888.00 2018-08-08 19:31:03.000 220 7894.50 909.50 53968.51 88888.00 2018-08-08 19:31:04.000 220 7893.33 909.52 53967.67 88888.00 2018-08-08 19:31:05.000 220 7892.55 909.24 53967.43 88888.00 2018-08-08 19:31:06.000 220 7891.65 909.15 53967.00 88888.00 2018-08-08 19:31:07.000 220 7890.59 909.05 53966.41 88888.00 2018-08-08 19:31:08.000 220 7889.90 908.65 53966.34 88888.00 2018-08-08 19:31:09.000 220 7889.24 908.43 53966.18 88888.00 2018-08-08 19:31:10.000 220 7888.47 908.36 53965.81 88888.00 2018-08-08 19:31:11.000 220 7887.79 908.10 53965.59 88888.00 2018-08-08 19:31:12.000 220 7887.06 907.89 53965.26 88888.00 2018-08-08 19:31:13.000 220 7886.45 907.77 53965.01 88888.00 2018-08-08 19:31:14.000 220 7885.92 907.67 53964.86 88888.00 2018-08-08 19:31:15.000 220 7885.37 907.65 53964.62 88888.00 2018-08-08 19:31:16.000 220 7884.95 907.69 53964.51 88888.00 2018-08-08 19:31:17.000 220 7884.56 907.91 53964.33 88888.00 2018-08-08 19:31:18.000 220 7884.27 908.32 53964.17 88888.00 2018-08-08 19:31:19.000 220 7884.10 908.80 53964.13 88888.00 2018-08-08 19:31:20.000 220 7883.79 909.39 53963.89 88888.00 2018-08-08 19:31:21.000 220 7883.50 910.04 53963.65 88888.00 2018-08-08 19:31:22.000 220 7883.25 910.63 53963.53 88888.00 2018-08-08 19:31:23.000 220 7883.03 911.19 53963.39 88888.00 2018-08-08 19:31:24.000 220 7883.04 911.81 53963.46 88888.00 2018-08-08 19:31:25.000 220 7883.12 912.61 53963.55 88888.00 2018-08-08 19:31:26.000 220 7883.00 913.67 53963.36 88888.00 2018-08-08 19:31:27.000 220 7882.75 914.75 53963.05 88888.00 2018-08-08 19:31:28.000 220 7882.38 915.65 53962.77 88888.00 2018-08-08 19:31:29.000 220 7881.99 916.48 53962.50 88888.00 2018-08-08 19:31:30.000 220 7881.74 917.15 53962.42 88888.00 2018-08-08 19:31:31.000 220 7881.55 917.66 53962.45 88888.00 2018-08-08 19:31:32.000 220 7881.44 918.13 53962.53 88888.00 2018-08-08 19:31:33.000 220 7881.39 918.49 53962.69 88888.00 2018-08-08 19:31:34.000 220 7881.33 918.84 53962.78 88888.00 2018-08-08 19:31:35.000 220 7881.32 919.28 53962.86 88888.00 2018-08-08 19:31:36.000 220 7881.42 919.60 53963.09 88888.00 2018-08-08 19:31:37.000 220 7881.57 919.81 53963.39 88888.00 2018-08-08 19:31:38.000 220 7881.78 920.05 53963.72 88888.00 2018-08-08 19:31:39.000 220 7882.10 920.21 53964.14 88888.00 2018-08-08 19:31:40.000 220 7882.48 920.19 53964.64 88888.00 2018-08-08 19:31:41.000 220 7882.89 920.02 53965.19 88888.00 2018-08-08 19:31:42.000 220 7883.40 919.79 53965.79 88888.00 2018-08-08 19:31:43.000 220 7883.92 919.59 53966.35 88888.00 2018-08-08 19:31:44.000 220 7884.37 919.43 53966.79 88888.00 2018-08-08 19:31:45.000 220 7884.80 919.34 53967.18 88888.00 2018-08-08 19:31:46.000 220 7885.18 919.36 53967.53 88888.00 2018-08-08 19:31:47.000 220 7885.47 919.48 53967.73 88888.00 2018-08-08 19:31:48.000 220 7885.67 919.64 53967.89 88888.00 2018-08-08 19:31:49.000 220 7885.81 919.86 53968.01 88888.00 2018-08-08 19:31:50.000 220 7885.91 920.24 53968.10 88888.00 2018-08-08 19:31:51.000 220 7885.92 920.69 53968.13 88888.00 2018-08-08 19:31:52.000 220 7885.75 921.08 53968.05 88888.00 2018-08-08 19:31:53.000 220 7885.56 921.41 53968.04 88888.00 2018-08-08 19:31:54.000 220 7885.35 921.54 53968.11 88888.00 2018-08-08 19:31:55.000 220 7885.04 921.48 53968.15 88888.00 2018-08-08 19:31:56.000 220 7884.90 921.39 53968.34 88888.00 2018-08-08 19:31:57.000 220 7884.86 921.26 53968.65 88888.00 2018-08-08 19:31:58.000 220 7884.74 921.15 53968.84 88888.00 2018-08-08 19:31:59.000 220 7884.59 921.06 53968.98 88888.00 2018-08-08 19:32:00.000 220 7884.28 920.81 53969.04 88888.00 2018-08-08 19:32:01.000 220 7883.98 920.44 53969.15 88888.00 2018-08-08 19:32:02.000 220 7883.98 920.08 53969.54 88888.00 2018-08-08 19:32:03.000 220 7883.99 919.83 53969.89 88888.00 2018-08-08 19:32:04.000 220 7883.85 919.66 53970.04 88888.00 2018-08-08 19:32:05.000 220 7883.67 919.60 53970.13 88888.00 2018-08-08 19:32:06.000 220 7883.34 919.76 53970.07 88888.00 2018-08-08 19:32:07.000 220 7882.82 919.98 53969.85 88888.00 2018-08-08 19:32:08.000 220 7882.21 920.16 53969.64 88888.00 2018-08-08 19:32:09.000 220 7881.63 920.38 53969.49 88888.00 2018-08-08 19:32:10.000 220 7881.11 920.62 53969.43 88888.00 2018-08-08 19:32:11.000 220 7880.65 920.90 53969.43 88888.00 2018-08-08 19:32:12.000 220 7880.28 921.07 53969.58 88888.00 2018-08-08 19:32:13.000 220 7880.00 921.04 53969.86 88888.00 2018-08-08 19:32:14.000 220 7879.80 921.02 53970.16 88888.00 2018-08-08 19:32:15.000 220 7879.67 920.99 53970.50 88888.00 2018-08-08 19:32:16.000 220 7879.62 920.77 53970.94 88888.00 2018-08-08 19:32:17.000 220 7879.63 920.62 53971.38 88888.00 2018-08-08 19:32:18.000 220 7879.64 920.59 53971.75 88888.00 2018-08-08 19:32:19.000 220 7879.61 920.61 53972.04 88888.00 2018-08-08 19:32:20.000 220 7879.54 920.64 53972.27 88888.00 2018-08-08 19:32:21.000 220 7879.38 920.61 53972.44 88888.00 2018-08-08 19:32:22.000 220 7879.26 920.55 53972.64 88888.00 2018-08-08 19:32:23.000 220 7879.30 920.45 53973.05 88888.00 2018-08-08 19:32:24.000 220 7879.41 920.28 53973.54 88888.00 2018-08-08 19:32:25.000 220 7879.52 920.15 53973.98 88888.00 2018-08-08 19:32:26.000 220 7879.69 920.04 53974.43 88888.00 2018-08-08 19:32:27.000 220 7879.87 919.88 53974.87 88888.00 2018-08-08 19:32:28.000 220 7880.04 919.74 53975.30 88888.00 2018-08-08 19:32:29.000 220 7880.34 919.57 53975.87 88888.00 2018-08-08 19:32:30.000 220 7880.75 919.45 53976.50 88888.00 2018-08-08 19:32:31.000 220 7881.17 919.39 53977.05 88888.00 2018-08-08 19:32:32.000 220 7881.53 919.36 53977.54 88888.00 2018-08-08 19:32:33.000 220 7881.83 919.41 53977.93 88888.00 2018-08-08 19:32:34.000 220 7882.08 919.47 53978.25 88888.00 2018-08-08 19:32:35.000 220 7882.26 919.51 53978.54 88888.00 2018-08-08 19:32:36.000 220 7882.35 919.62 53978.75 88888.00 2018-08-08 19:32:37.000 220 7882.37 919.72 53978.91 88888.00 2018-08-08 19:32:38.000 220 7882.44 919.76 53979.15 88888.00 2018-08-08 19:32:39.000 220 7882.60 919.80 53979.47 88888.00 2018-08-08 19:32:40.000 220 7882.74 919.86 53979.76 88888.00 2018-08-08 19:32:41.000 220 7882.86 919.92 53980.02 88888.00 2018-08-08 19:32:42.000 220 7883.01 919.99 53980.30 88888.00 2018-08-08 19:32:43.000 220 7883.13 920.03 53980.56 88888.00 2018-08-08 19:32:44.000 220 7883.20 920.00 53980.80 88888.00 2018-08-08 19:32:45.000 220 7883.31 919.95 53981.07 88888.00 2018-08-08 19:32:46.000 220 7883.42 919.82 53981.38 88888.00 2018-08-08 19:32:47.000 220 7883.53 919.58 53981.68 88888.00 2018-08-08 19:32:48.000 220 7883.70 919.34 53982.02 88888.00 2018-08-08 19:32:49.000 220 7883.93 919.11 53982.41 88888.00 2018-08-08 19:32:50.000 220 7884.22 918.90 53982.82 88888.00 2018-08-08 19:32:51.000 220 7884.53 918.74 53983.21 88888.00 2018-08-08 19:32:52.000 220 7884.83 918.61 53983.60 88888.00 2018-08-08 19:32:53.000 220 7885.21 918.46 53984.06 88888.00 2018-08-08 19:32:54.000 220 7885.69 918.30 53984.61 88888.00 2018-08-08 19:32:55.000 220 7886.21 918.14 53985.17 88888.00 2018-08-08 19:32:56.000 220 7886.75 917.96 53985.72 88888.00 2018-08-08 19:32:57.000 220 7887.28 917.75 53986.25 88888.00 2018-08-08 19:32:58.000 220 7887.81 917.56 53986.77 88888.00 2018-08-08 19:32:59.000 220 7888.28 917.31 53987.23 88888.00 2018-08-08 19:33:00.000 220 7888.55 916.96 53987.50 88888.00 2018-08-08 19:33:01.000 220 7888.82 916.57 53987.79 88888.00 2018-08-08 19:33:02.000 220 7889.22 916.18 53988.23 88888.00 2018-08-08 19:33:03.000 220 7889.53 915.83 53988.57 88888.00 2018-08-08 19:33:04.000 220 7889.79 915.51 53988.86 88888.00 2018-08-08 19:33:05.000 220 7890.15 915.18 53989.22 88888.00 2018-08-08 19:33:06.000 220 7890.50 914.91 53989.55 88888.00 2018-08-08 19:33:07.000 220 7890.84 914.70 53989.86 88888.00 2018-08-08 19:33:08.000 220 7891.14 914.55 53990.13 88888.00 2018-08-08 19:33:09.000 220 7891.33 914.45 53990.26 88888.00 2018-08-08 19:33:10.000 220 7891.37 914.38 53990.26 88888.00 2018-08-08 19:33:11.000 220 7891.31 914.19 53990.23 88888.00 2018-08-08 19:33:12.000 220 7891.28 913.90 53990.31 88888.00 2018-08-08 19:33:13.000 220 7891.31 913.59 53990.46 88888.00 2018-08-08 19:33:14.000 220 7891.34 913.26 53990.59 88888.00 2018-08-08 19:33:15.000 220 7891.44 913.00 53990.75 88888.00 2018-08-08 19:33:16.000 220 7891.55 912.83 53990.91 88888.00 2018-08-08 19:33:17.000 220 7891.57 912.61 53991.00 88888.00 2018-08-08 19:33:18.000 220 7891.60 912.48 53991.05 88888.00 2018-08-08 19:33:19.000 220 7891.58 912.44 53991.06 88888.00 2018-08-08 19:33:20.000 220 7891.47 912.28 53991.06 88888.00 2018-08-08 19:33:21.000 220 7891.29 912.10 53991.00 88888.00 2018-08-08 19:33:22.000 220 7891.06 911.93 53990.90 88888.00 2018-08-08 19:33:23.000 220 7890.90 911.63 53990.91 88888.00 2018-08-08 19:33:24.000 220 7890.85 911.41 53990.99 88888.00 2018-08-08 19:33:25.000 220 7890.79 911.40 53991.00 88888.00 2018-08-08 19:33:26.000 220 7890.58 911.37 53990.89 88888.00 2018-08-08 19:33:27.000 220 7890.31 911.29 53990.74 88888.00 2018-08-08 19:33:28.000 220 7890.06 911.23 53990.66 88888.00 2018-08-08 19:33:29.000 220 7889.75 911.15 53990.56 88888.00 2018-08-08 19:33:30.000 220 7889.41 911.06 53990.42 88888.00 2018-08-08 19:33:31.000 220 7889.13 910.90 53990.39 88888.00 2018-08-08 19:33:32.000 220 7888.90 910.64 53990.42 88888.00 2018-08-08 19:33:33.000 220 7888.72 910.37 53990.47 88888.00 2018-08-08 19:33:34.000 220 7888.61 910.16 53990.57 88888.00 2018-08-08 19:33:35.000 220 7888.43 910.07 53990.56 88888.00 2018-08-08 19:33:36.000 220 7888.07 910.03 53990.36 88888.00 2018-08-08 19:33:37.000 220 7887.64 909.97 53990.15 88888.00 2018-08-08 19:33:38.000 220 7887.27 909.96 53990.02 88888.00 2018-08-08 19:33:39.000 220 7886.87 909.92 53989.90 88888.00 2018-08-08 19:33:40.000 220 7886.43 909.60 53989.85 88888.00 2018-08-08 19:33:41.000 220 7886.18 909.13 53990.01 88888.00 2018-08-08 19:33:42.000 220 7886.13 908.75 53990.29 88888.00 2018-08-08 19:33:43.000 220 7885.93 908.41 53990.36 88888.00 2018-08-08 19:33:44.000 220 7885.48 908.08 53990.15 88888.00 2018-08-08 19:33:45.000 220 7885.01 907.68 53990.00 88888.00 2018-08-08 19:33:46.000 220 7884.70 907.15 53990.06 88888.00 2018-08-08 19:33:47.000 220 7884.49 906.70 53990.16 88888.00 2018-08-08 19:33:48.000 220 7884.33 906.32 53990.27 88888.00 2018-08-08 19:33:49.000 220 7884.14 905.83 53990.37 88888.00 2018-08-08 19:33:50.000 220 7883.93 905.34 53990.43 88888.00 2018-08-08 19:33:51.000 220 7883.80 904.87 53990.52 88888.00 2018-08-08 19:33:52.000 220 7883.66 904.42 53990.59 88888.00 2018-08-08 19:33:53.000 220 7883.47 904.18 53990.53 88888.00 2018-08-08 19:33:54.000 220 7883.23 904.13 53990.38 88888.00 2018-08-08 19:33:55.000 220 7882.89 904.17 53990.12 88888.00 2018-08-08 19:33:56.000 220 7882.51 904.30 53989.86 88888.00 2018-08-08 19:33:57.000 220 7882.10 904.41 53989.63 88888.00 2018-08-08 19:33:58.000 220 7881.56 904.50 53989.31 88888.00 2018-08-08 19:33:59.000 220 7881.04 904.67 53989.01 88888.00 2018-08-08 19:34:00.000 220 7880.59 904.83 53988.84 88888.00 2018-08-08 19:34:01.000 220 7880.17 905.03 53988.67 88888.00 2018-08-08 19:34:02.000 220 7879.80 905.28 53988.57 88888.00 2018-08-08 19:34:03.000 220 7879.43 905.32 53988.57 88888.00 2018-08-08 19:34:04.000 220 7879.13 905.28 53988.61 88888.00 2018-08-08 19:34:05.000 220 7878.98 905.33 53988.75 88888.00 2018-08-08 19:34:06.000 220 7878.77 905.38 53988.84 88888.00 2018-08-08 19:34:07.000 220 7878.49 905.42 53988.83 88888.00 2018-08-08 19:34:08.000 220 7878.32 905.36 53988.95 88888.00 2018-08-08 19:34:09.000 220 7878.18 905.20 53989.13 88888.00 2018-08-08 19:34:10.000 220 7878.06 905.10 53989.26 88888.00 2018-08-08 19:34:11.000 220 7878.06 905.00 53989.49 88888.00 2018-08-08 19:34:12.000 220 7878.11 904.87 53989.73 88888.00 2018-08-08 19:34:13.000 220 7878.13 904.87 53989.88 88888.00 2018-08-08 19:34:14.000 220 7878.13 904.97 53990.00 88888.00 2018-08-08 19:34:15.000 220 7878.03 905.12 53989.98 88888.00 2018-08-08 19:34:16.000 220 7877.85 905.31 53989.89 88888.00 2018-08-08 19:34:17.000 220 7877.65 905.47 53989.83 88888.00 2018-08-08 19:34:18.000 220 7877.41 905.59 53989.75 88888.00 2018-08-08 19:34:19.000 220 7877.21 905.60 53989.75 88888.00 2018-08-08 19:34:20.000 220 7877.12 905.51 53989.87 88888.00 2018-08-08 19:34:21.000 220 7877.08 905.41 53990.03 88888.00 2018-08-08 19:34:22.000 220 7877.11 905.28 53990.23 88888.00 2018-08-08 19:34:23.000 220 7877.20 905.13 53990.46 88888.00 2018-08-08 19:34:24.000 220 7877.34 905.01 53990.68 88888.00 2018-08-08 19:34:25.000 220 7877.51 904.90 53990.90 88888.00 2018-08-08 19:34:26.000 220 7877.71 904.79 53991.15 88888.00 2018-08-08 19:34:27.000 220 7877.91 904.77 53991.36 88888.00 2018-08-08 19:34:28.000 220 7878.07 904.84 53991.48 88888.00 2018-08-08 19:34:29.000 220 7878.25 904.97 53991.61 88888.00 2018-08-08 19:34:30.000 220 7878.46 905.12 53991.76 88888.00 2018-08-08 19:34:31.000 220 7878.70 905.34 53991.91 88888.00 2018-08-08 19:34:32.000 220 7878.96 905.61 53992.08 88888.00 2018-08-08 19:34:33.000 220 7879.28 905.92 53992.32 88888.00 2018-08-08 19:34:34.000 220 7879.67 906.30 53992.59 88888.00 2018-08-08 19:34:35.000 220 7880.09 906.74 53992.87 88888.00 2018-08-08 19:34:36.000 220 7880.56 907.21 53993.19 88888.00 2018-08-08 19:34:37.000 220 7881.05 907.74 53993.50 88888.00 2018-08-08 19:34:38.000 220 7881.53 908.30 53993.78 88888.00 2018-08-08 19:34:39.000 220 7882.01 908.86 53994.04 88888.00 2018-08-08 19:34:40.000 220 7882.51 909.42 53994.31 88888.00 2018-08-08 19:34:41.000 220 7883.04 910.03 53994.59 88888.00 2018-08-08 19:34:42.000 220 7883.55 910.71 53994.86 88888.00 2018-08-08 19:34:43.000 220 7884.09 911.41 53995.13 88888.00 2018-08-08 19:34:44.000 220 7884.66 912.13 53995.44 88888.00 2018-08-08 19:34:45.000 220 7885.20 912.85 53995.72 88888.00 2018-08-08 19:34:46.000 220 7885.71 913.54 53995.95 88888.00 2018-08-08 19:34:47.000 220 7886.20 914.23 53996.19 88888.00 2018-08-08 19:34:48.000 220 7886.69 914.88 53996.44 88888.00 2018-08-08 19:34:49.000 220 7887.20 915.48 53996.72 88888.00 2018-08-08 19:34:50.000 220 7887.74 916.02 53997.04 88888.00 2018-08-08 19:34:51.000 220 7888.30 916.52 53997.38 88888.00 2018-08-08 19:34:52.000 220 7888.88 916.98 53997.73 88888.00 2018-08-08 19:34:53.000 220 7889.47 917.43 53998.09 88888.00 2018-08-08 19:34:54.000 220 7890.05 917.84 53998.42 88888.00 2018-08-08 19:34:55.000 220 7890.63 918.21 53998.75 88888.00 2018-08-08 19:34:56.000 220 7891.18 918.53 53999.07 88888.00 2018-08-08 19:34:57.000 220 7891.68 918.79 53999.37 88888.00 2018-08-08 19:34:58.000 220 7892.21 918.99 53999.71 88888.00 2018-08-08 19:34:59.000 220 7892.81 919.17 54000.10 88888.00 2018-08-08 19:35:00.000 220 7893.41 919.31 54000.47 88888.00 2018-08-08 19:35:01.000 220 7894.00 919.38 54000.86 88888.00 2018-08-08 19:35:02.000 220 7894.63 919.39 54001.31 88888.00 2018-08-08 19:35:03.000 220 7895.29 919.34 54001.77 88888.00 2018-08-08 19:35:04.000 220 7895.97 919.26 54002.23 88888.00 2018-08-08 19:35:05.000 220 7896.66 919.16 54002.70 88888.00 2018-08-08 19:35:06.000 220 7897.35 919.03 54003.14 88888.00 2018-08-08 19:35:07.000 220 7898.07 918.88 54003.59 88888.00 2018-08-08 19:35:08.000 220 7898.81 918.71 54004.06 88888.00 2018-08-08 19:35:09.000 220 7899.53 918.52 54004.50 88888.00 2018-08-08 19:35:10.000 220 7900.26 918.33 54004.94 88888.00 2018-08-08 19:35:11.000 220 7901.00 918.17 54005.36 88888.00 2018-08-08 19:35:12.000 220 7901.68 918.02 54005.73 88888.00 2018-08-08 19:35:13.000 220 7902.30 917.87 54006.03 88888.00 2018-08-08 19:35:14.000 220 7902.88 917.72 54006.28 88888.00 2018-08-08 19:35:15.000 220 7903.43 917.56 54006.52 88888.00 2018-08-08 19:35:16.000 220 7903.94 917.38 54006.75 88888.00 2018-08-08 19:35:17.000 220 7904.42 917.19 54006.96 88888.00 2018-08-08 19:35:18.000 220 7904.88 916.99 54007.14 88888.00 2018-08-08 19:35:19.000 220 7905.32 916.78 54007.30 88888.00 2018-08-08 19:35:20.000 220 7905.72 916.58 54007.44 88888.00 2018-08-08 19:35:21.000 220 7906.09 916.40 54007.55 88888.00 2018-08-08 19:35:22.000 220 7906.44 916.20 54007.64 88888.00 2018-08-08 19:35:23.000 220 7906.75 916.00 54007.71 88888.00 2018-08-08 19:35:24.000 220 7907.04 915.79 54007.75 88888.00 2018-08-08 19:35:25.000 220 7907.30 915.62 54007.75 88888.00 2018-08-08 19:35:26.000 220 7907.54 915.49 54007.75 88888.00 2018-08-08 19:35:27.000 220 7907.74 915.36 54007.72 88888.00 2018-08-08 19:35:28.000 220 7907.93 915.24 54007.69 88888.00 2018-08-08 19:35:29.000 220 7908.10 915.13 54007.66 88888.00 2018-08-08 19:35:30.000 220 7908.27 915.04 54007.61 88888.00 2018-08-08 19:35:31.000 220 7908.41 914.96 54007.54 88888.00 2018-08-08 19:35:32.000 220 7908.52 914.87 54007.46 88888.00 2018-08-08 19:35:33.000 220 7908.63 914.75 54007.41 88888.00 2018-08-08 19:35:34.000 220 7908.75 914.64 54007.36 88888.00 2018-08-08 19:35:35.000 220 7908.85 914.54 54007.29 88888.00 2018-08-08 19:35:36.000 220 7908.92 914.43 54007.21 88888.00 2018-08-08 19:35:37.000 220 7908.98 914.32 54007.13 88888.00 2018-08-08 19:35:38.000 220 7909.01 914.21 54007.02 88888.00 2018-08-08 19:35:39.000 220 7909.04 914.10 54006.91 88888.00 2018-08-08 19:35:40.000 220 7909.07 913.98 54006.82 88888.00 2018-08-08 19:35:41.000 220 7909.08 913.84 54006.72 88888.00 2018-08-08 19:35:42.000 220 7909.11 913.69 54006.62 88888.00 2018-08-08 19:35:43.000 220 7909.13 913.52 54006.54 88888.00 2018-08-08 19:35:44.000 220 7909.14 913.33 54006.46 88888.00 2018-08-08 19:35:45.000 220 7909.17 913.14 54006.41 88888.00 2018-08-08 19:35:46.000 220 7909.24 912.95 54006.36 88888.00 2018-08-08 19:35:47.000 220 7909.30 912.72 54006.32 88888.00 2018-08-08 19:35:48.000 220 7909.36 912.47 54006.29 88888.00 2018-08-08 19:35:49.000 220 7909.45 912.20 54006.27 88888.00 2018-08-08 19:35:50.000 220 7909.52 911.91 54006.26 88888.00 2018-08-08 19:35:51.000 220 7909.59 911.61 54006.24 88888.00 2018-08-08 19:35:52.000 220 7909.67 911.28 54006.22 88888.00 2018-08-08 19:35:53.000 220 7909.77 910.95 54006.20 88888.00 2018-08-08 19:35:54.000 220 7909.85 910.61 54006.17 88888.00 2018-08-08 19:35:55.000 220 7909.91 910.26 54006.12 88888.00 2018-08-08 19:35:56.000 220 7909.98 909.89 54006.07 88888.00 2018-08-08 19:35:57.000 220 7910.03 909.53 54006.04 88888.00 2018-08-08 19:35:58.000 220 7910.08 909.16 54005.99 88888.00 2018-08-08 19:35:59.000 220 7910.13 908.81 54005.93 88888.00 2018-08-08 19:36:00.000 220 7910.18 908.47 54005.87 88888.00 2018-08-08 19:36:01.000 220 7910.24 908.14 54005.81 88888.00 2018-08-08 19:36:02.000 220 7910.31 907.83 54005.75 88888.00 2018-08-08 19:36:03.000 220 7910.38 907.55 54005.68 88888.00 2018-08-08 19:36:04.000 220 7910.44 907.28 54005.62 88888.00 2018-08-08 19:36:05.000 220 7910.50 907.04 54005.53 88888.00 2018-08-08 19:36:06.000 220 7910.56 906.83 54005.44 88888.00 2018-08-08 19:36:07.000 220 7910.62 906.65 54005.36 88888.00 2018-08-08 19:36:08.000 220 7910.69 906.48 54005.30 88888.00 2018-08-08 19:36:09.000 220 7910.77 906.31 54005.23 88888.00 2018-08-08 19:36:10.000 220 7910.87 906.16 54005.18 88888.00 2018-08-08 19:36:11.000 220 7910.97 906.04 54005.13 88888.00 2018-08-08 19:36:12.000 220 7911.07 905.94 54005.09 88888.00 2018-08-08 19:36:13.000 220 7911.19 905.86 54005.04 88888.00 2018-08-08 19:36:14.000 220 7911.33 905.81 54005.01 88888.00 2018-08-08 19:36:15.000 220 7911.47 905.78 54004.98 88888.00 2018-08-08 19:36:16.000 220 7911.60 905.74 54004.94 88888.00 2018-08-08 19:36:17.000 220 7911.75 905.71 54004.91 88888.00 2018-08-08 19:36:18.000 220 7911.92 905.71 54004.91 88888.00 2018-08-08 19:36:19.000 220 7912.09 905.73 54004.89 88888.00 2018-08-08 19:36:20.000 220 7912.28 905.77 54004.89 88888.00 2018-08-08 19:36:21.000 220 7912.48 905.83 54004.88 88888.00 2018-08-08 19:36:22.000 220 7912.67 905.89 54004.86 88888.00 2018-08-08 19:36:23.000 220 7912.85 905.96 54004.85 88888.00 2018-08-08 19:36:24.000 220 7913.06 906.03 54004.84 88888.00 2018-08-08 19:36:25.000 220 7913.28 906.11 54004.84 88888.00 2018-08-08 19:36:26.000 220 7913.47 906.19 54004.82 88888.00 2018-08-08 19:36:27.000 220 7913.67 906.28 54004.80 88888.00 2018-08-08 19:36:28.000 220 7913.88 906.38 54004.78 88888.00 2018-08-08 19:36:29.000 220 7914.06 906.47 54004.74 88888.00 2018-08-08 19:36:30.000 220 7914.20 906.56 54004.68 88888.00 2018-08-08 19:36:31.000 220 7914.34 906.67 54004.62 88888.00 2018-08-08 19:36:32.000 220 7914.50 906.79 54004.54 88888.00 2018-08-08 19:36:33.000 220 7914.62 906.89 54004.46 88888.00 2018-08-08 19:36:34.000 220 7914.72 906.98 54004.39 88888.00 2018-08-08 19:36:35.000 220 7914.82 907.06 54004.30 88888.00 2018-08-08 19:36:36.000 220 7914.91 907.14 54004.20 88888.00 2018-08-08 19:36:37.000 220 7914.98 907.20 54004.11 88888.00 2018-08-08 19:36:38.000 220 7915.04 907.30 54004.03 88888.00 2018-08-08 19:36:39.000 220 7915.10 907.40 54003.96 88888.00 2018-08-08 19:36:40.000 220 7915.18 907.48 54003.90 88888.00 2018-08-08 19:36:41.000 220 7915.27 907.56 54003.81 88888.00 2018-08-08 19:36:42.000 220 7915.35 907.63 54003.72 88888.00 2018-08-08 19:36:43.000 220 7915.41 907.70 54003.63 88888.00 2018-08-08 19:36:44.000 220 7915.45 907.77 54003.54 88888.00 2018-08-08 19:36:45.000 220 7915.47 907.83 54003.44 88888.00 2018-08-08 19:36:46.000 220 7915.50 907.91 54003.36 88888.00 2018-08-08 19:36:47.000 220 7915.54 908.00 54003.28 88888.00 2018-08-08 19:36:48.000 220 7915.58 908.09 54003.19 88888.00 2018-08-08 19:36:49.000 220 7915.61 908.17 54003.10 88888.00 2018-08-08 19:36:50.000 220 7915.65 908.26 54003.01 88888.00 2018-08-08 19:36:51.000 220 7915.68 908.36 54002.93 88888.00 2018-08-08 19:36:52.000 220 7915.69 908.44 54002.83 88888.00 2018-08-08 19:36:53.000 220 7915.71 908.54 54002.73 88888.00 2018-08-08 19:36:54.000 220 7915.72 908.65 54002.64 88888.00 2018-08-08 19:36:55.000 220 7915.71 908.77 54002.55 88888.00 2018-08-08 19:36:56.000 220 7915.71 908.91 54002.43 88888.00 2018-08-08 19:36:57.000 220 7915.68 909.05 54002.30 88888.00 2018-08-08 19:36:58.000 220 7915.62 909.17 54002.16 88888.00 2018-08-08 19:36:59.000 220 7915.55 909.32 54002.00 88888.00 2018-08-08 19:37:00.000 220 7915.47 909.50 54001.82 88888.00 2018-08-08 19:37:01.000 220 7915.34 909.67 54001.61 88888.00 2018-08-08 19:37:02.000 220 7915.19 909.84 54001.41 88888.00 2018-08-08 19:37:03.000 220 7915.02 910.02 54001.19 88888.00 2018-08-08 19:37:04.000 220 7914.83 910.18 54000.95 88888.00 2018-08-08 19:37:05.000 220 7914.61 910.34 54000.71 88888.00 2018-08-08 19:37:06.000 220 7914.40 910.49 54000.50 88888.00 2018-08-08 19:37:07.000 220 7914.19 910.63 54000.30 88888.00 2018-08-08 19:37:08.000 220 7914.00 910.77 54000.09 88888.00 2018-08-08 19:37:09.000 220 7913.80 910.89 53999.91 88888.00 2018-08-08 19:37:10.000 220 7913.61 911.00 53999.73 88888.00 2018-08-08 19:37:11.000 220 7913.43 911.11 53999.57 88888.00 2018-08-08 19:37:12.000 220 7913.24 911.21 53999.41 88888.00 2018-08-08 19:37:13.000 220 7913.06 911.32 53999.24 88888.00 2018-08-08 19:37:14.000 220 7912.88 911.43 53999.07 88888.00 2018-08-08 19:37:15.000 220 7912.70 911.53 53998.90 88888.00 2018-08-08 19:37:16.000 220 7912.52 911.62 53998.74 88888.00 2018-08-08 19:37:17.000 220 7912.34 911.72 53998.59 88888.00 2018-08-08 19:37:18.000 220 7912.17 911.82 53998.46 88888.00 2018-08-08 19:37:19.000 220 7912.02 911.90 53998.33 88888.00 2018-08-08 19:37:20.000 220 7911.87 911.98 53998.21 88888.00 2018-08-08 19:37:21.000 220 7911.71 912.06 53998.10 88888.00 2018-08-08 19:37:22.000 220 7911.57 912.13 53997.97 88888.00 2018-08-08 19:37:23.000 220 7911.45 912.22 53997.85 88888.00 2018-08-08 19:37:24.000 220 7911.31 912.30 53997.74 88888.00 2018-08-08 19:37:25.000 220 7911.17 912.36 53997.62 88888.00 2018-08-08 19:37:26.000 220 7911.03 912.42 53997.50 88888.00 2018-08-08 19:37:27.000 220 7910.89 912.46 53997.39 88888.00 2018-08-08 19:37:28.000 220 7910.75 912.48 53997.29 88888.00 2018-08-08 19:37:29.000 220 7910.63 912.50 53997.21 88888.00 2018-08-08 19:37:30.000 220 7910.53 912.54 53997.13 88888.00 2018-08-08 19:37:31.000 220 7910.43 912.54 53997.06 88888.00 2018-08-08 19:37:32.000 220 7910.35 912.54 53997.00 88888.00 2018-08-08 19:37:33.000 220 7910.28 912.55 53996.95 88888.00 2018-08-08 19:37:34.000 220 7910.21 912.55 53996.89 88888.00 2018-08-08 19:37:35.000 220 7910.14 912.52 53996.85 88888.00 2018-08-08 19:37:36.000 220 7910.07 912.49 53996.79 88888.00 2018-08-08 19:37:37.000 220 7910.00 912.45 53996.74 88888.00 2018-08-08 19:37:38.000 220 7909.96 912.42 53996.70 88888.00 2018-08-08 19:37:39.000 220 7909.94 912.39 53996.68 88888.00 2018-08-08 19:37:40.000 220 7909.92 912.35 53996.66 88888.00 2018-08-08 19:37:41.000 220 7909.92 912.33 53996.65 88888.00 2018-08-08 19:37:42.000 220 7909.93 912.30 53996.65 88888.00 2018-08-08 19:37:43.000 220 7909.94 912.28 53996.65 88888.00 2018-08-08 19:37:44.000 220 7909.96 912.25 53996.64 88888.00 2018-08-08 19:37:45.000 220 7909.97 912.22 53996.62 88888.00 2018-08-08 19:37:46.000 220 7910.00 912.19 53996.62 88888.00 2018-08-08 19:37:47.000 220 7910.03 912.16 53996.62 88888.00 2018-08-08 19:37:48.000 220 7910.08 912.13 53996.63 88888.00 2018-08-08 19:37:49.000 220 7910.15 912.10 53996.65 88888.00 2018-08-08 19:37:50.000 220 7910.21 912.06 53996.67 88888.00 2018-08-08 19:37:51.000 220 7910.27 912.02 53996.69 88888.00 2018-08-08 19:37:52.000 220 7910.34 911.97 53996.72 88888.00 2018-08-08 19:37:53.000 220 7910.44 911.91 53996.76 88888.00 2018-08-08 19:37:54.000 220 7910.53 911.88 53996.78 88888.00 2018-08-08 19:37:55.000 220 7910.62 911.86 53996.80 88888.00 2018-08-08 19:37:56.000 220 7910.71 911.82 53996.82 88888.00 2018-08-08 19:37:57.000 220 7910.80 911.77 53996.84 88888.00 2018-08-08 19:37:58.000 220 7910.90 911.74 53996.86 88888.00 2018-08-08 19:37:59.000 220 7910.99 911.72 53996.88 88888.00 2018-08-08 19:38:00.000 220 7911.07 911.68 53996.89 88888.00 2018-08-08 19:38:01.000 220 7911.15 911.65 53996.91 88888.00 2018-08-08 19:38:02.000 220 7911.24 911.62 53996.90 88888.00 2018-08-08 19:38:03.000 220 7911.33 911.59 53996.88 88888.00 2018-08-08 19:38:04.000 220 7911.38 911.55 53996.86 88888.00 2018-08-08 19:38:05.000 220 7911.43 911.51 53996.86 88888.00 2018-08-08 19:38:06.000 220 7911.51 911.46 53996.87 88888.00 2018-08-08 19:38:07.000 220 7911.58 911.43 53996.86 88888.00 2018-08-08 19:38:08.000 220 7911.64 911.40 53996.84 88888.00 2018-08-08 19:38:09.000 220 7911.69 911.36 53996.82 88888.00 2018-08-08 19:38:10.000 220 7911.74 911.34 53996.79 88888.00 2018-08-08 19:38:11.000 220 7911.78 911.34 53996.76 88888.00 2018-08-08 19:38:12.000 220 7911.83 911.34 53996.72 88888.00 2018-08-08 19:38:13.000 220 7911.87 911.35 53996.69 88888.00 2018-08-08 19:38:14.000 220 7911.90 911.37 53996.65 88888.00 2018-08-08 19:38:15.000 220 7911.92 911.37 53996.61 88888.00 2018-08-08 19:38:16.000 220 7911.94 911.38 53996.56 88888.00 2018-08-08 19:38:17.000 220 7911.95 911.40 53996.51 88888.00 2018-08-08 19:38:18.000 220 7911.95 911.43 53996.46 88888.00 2018-08-08 19:38:19.000 220 7911.95 911.48 53996.40 88888.00 2018-08-08 19:38:20.000 220 7911.94 911.51 53996.34 88888.00 2018-08-08 19:38:21.000 220 7911.93 911.53 53996.28 88888.00 2018-08-08 19:38:22.000 220 7911.93 911.57 53996.21 88888.00 2018-08-08 19:38:23.000 220 7911.91 911.60 53996.15 88888.00 2018-08-08 19:38:24.000 220 7911.89 911.63 53996.08 88888.00 2018-08-08 19:38:25.000 220 7911.87 911.67 53996.02 88888.00 2018-08-08 19:38:26.000 220 7911.86 911.73 53995.96 88888.00 2018-08-08 19:38:27.000 220 7911.84 911.78 53995.89 88888.00 2018-08-08 19:38:28.000 220 7911.81 911.81 53995.82 88888.00 2018-08-08 19:38:29.000 220 7911.77 911.86 53995.75 88888.00 2018-08-08 19:38:30.000 220 7911.74 911.93 53995.68 88888.00 2018-08-08 19:38:31.000 220 7911.71 911.98 53995.61 88888.00 2018-08-08 19:38:32.000 220 7911.65 912.02 53995.53 88888.00 2018-08-08 19:38:33.000 220 7911.59 912.06 53995.46 88888.00 2018-08-08 19:38:34.000 220 7911.54 912.10 53995.39 88888.00 2018-08-08 19:38:35.000 220 7911.49 912.15 53995.32 88888.00 2018-08-08 19:38:36.000 220 7911.44 912.19 53995.24 88888.00 2018-08-08 19:38:37.000 220 7911.40 912.23 53995.18 88888.00 2018-08-08 19:38:38.000 220 7911.35 912.26 53995.11 88888.00 2018-08-08 19:38:39.000 220 7911.28 912.29 53995.03 88888.00 2018-08-08 19:38:40.000 220 7911.22 912.30 53994.95 88888.00 2018-08-08 19:38:41.000 220 7911.16 912.32 53994.88 88888.00 2018-08-08 19:38:42.000 220 7911.07 912.34 53994.80 88888.00 2018-08-08 19:38:43.000 220 7911.01 912.36 53994.73 88888.00 2018-08-08 19:38:44.000 220 7910.97 912.38 53994.68 88888.00 2018-08-08 19:38:45.000 220 7910.92 912.39 53994.62 88888.00 2018-08-08 19:38:46.000 220 7910.87 912.39 53994.58 88888.00 2018-08-08 19:38:47.000 220 7910.81 912.40 53994.54 88888.00 2018-08-08 19:38:48.000 220 7910.75 912.39 53994.48 88888.00 2018-08-08 19:38:49.000 220 7910.69 912.37 53994.43 88888.00 2018-08-08 19:38:50.000 220 7910.63 912.36 53994.39 88888.00 2018-08-08 19:38:51.000 220 7910.60 912.33 53994.35 88888.00 2018-08-08 19:38:52.000 220 7910.56 912.30 53994.32 88888.00 2018-08-08 19:38:53.000 220 7910.52 912.27 53994.27 88888.00 2018-08-08 19:38:54.000 220 7910.48 912.23 53994.23 88888.00 2018-08-08 19:38:55.000 220 7910.44 912.17 53994.20 88888.00 2018-08-08 19:38:56.000 220 7910.38 912.10 53994.16 88888.00 2018-08-08 19:38:57.000 220 7910.32 912.02 53994.13 88888.00 2018-08-08 19:38:58.000 220 7910.27 911.95 53994.11 88888.00 2018-08-08 19:38:59.000 220 7910.23 911.90 53994.07 88888.00 2018-08-08 19:39:00.000 220 7910.18 911.83 53994.03 88888.00 2018-08-08 19:39:01.000 220 7910.14 911.77 53993.99 88888.00 2018-08-08 19:39:02.000 220 7910.10 911.73 53993.95 88888.00 2018-08-08 19:39:03.000 220 7910.07 911.66 53993.92 88888.00 2018-08-08 19:39:04.000 220 7910.02 911.59 53993.89 88888.00 2018-08-08 19:39:05.000 220 7909.95 911.51 53993.85 88888.00 2018-08-08 19:39:06.000 220 7909.91 911.44 53993.81 88888.00 2018-08-08 19:39:07.000 220 7909.88 911.38 53993.78 88888.00 2018-08-08 19:39:08.000 220 7909.84 911.32 53993.74 88888.00 2018-08-08 19:39:09.000 220 7909.79 911.24 53993.70 88888.00 2018-08-08 19:39:10.000 220 7909.76 911.16 53993.67 88888.00 2018-08-08 19:39:11.000 220 7909.73 911.11 53993.64 88888.00 2018-08-08 19:39:12.000 220 7909.71 911.07 53993.62 88888.00 2018-08-08 19:39:13.000 220 7909.67 911.00 53993.59 88888.00 2018-08-08 19:39:14.000 220 7909.63 910.95 53993.55 88888.00 2018-08-08 19:39:15.000 220 7909.59 910.93 53993.51 88888.00 2018-08-08 19:39:16.000 220 7909.55 910.91 53993.48 88888.00 2018-08-08 19:39:17.000 220 7909.52 910.88 53993.46 88888.00 2018-08-08 19:39:18.000 220 7909.49 910.85 53993.43 88888.00 2018-08-08 19:39:19.000 220 7909.46 910.82 53993.42 88888.00 2018-08-08 19:39:20.000 220 7909.44 910.78 53993.41 88888.00 2018-08-08 19:39:21.000 220 7909.41 910.74 53993.39 88888.00 2018-08-08 19:39:22.000 220 7909.39 910.70 53993.36 88888.00 2018-08-08 19:39:23.000 220 7909.38 910.66 53993.36 88888.00 2018-08-08 19:39:24.000 220 7909.38 910.64 53993.35 88888.00 2018-08-08 19:39:25.000 220 7909.36 910.63 53993.33 88888.00 2018-08-08 19:39:26.000 220 7909.35 910.60 53993.32 88888.00 2018-08-08 19:39:27.000 220 7909.34 910.57 53993.32 88888.00 2018-08-08 19:39:28.000 220 7909.32 910.56 53993.30 88888.00 2018-08-08 19:39:29.000 220 7909.31 910.55 53993.29 88888.00 2018-08-08 19:39:30.000 220 7909.30 910.53 53993.27 88888.00 2018-08-08 19:39:31.000 220 7909.28 910.53 53993.25 88888.00 2018-08-08 19:39:32.000 220 7909.26 910.52 53993.23 88888.00 2018-08-08 19:39:33.000 220 7909.25 910.50 53993.22 88888.00 2018-08-08 19:39:34.000 220 7909.24 910.49 53993.20 88888.00 2018-08-08 19:39:35.000 220 7909.24 910.49 53993.18 88888.00 2018-08-08 19:39:36.000 220 7909.22 910.48 53993.17 88888.00 2018-08-08 19:39:37.000 220 7909.20 910.46 53993.15 88888.00 2018-08-08 19:39:38.000 220 7909.17 910.46 53993.13 88888.00 2018-08-08 19:39:39.000 220 7909.13 910.45 53993.10 88888.00 2018-08-08 19:39:40.000 220 7909.09 910.44 53993.06 88888.00 2018-08-08 19:39:41.000 220 7909.05 910.45 53993.02 88888.00 2018-08-08 19:39:42.000 220 7909.01 910.46 53992.99 88888.00 2018-08-08 19:39:43.000 220 7908.97 910.47 53992.96 88888.00 2018-08-08 19:39:44.000 220 7908.94 910.48 53992.95 88888.00 2018-08-08 19:39:45.000 220 7908.91 910.50 53992.93 88888.00 2018-08-08 19:39:46.000 220 7908.87 910.51 53992.89 88888.00 2018-08-08 19:39:47.000 220 7908.84 910.52 53992.86 88888.00 2018-08-08 19:39:48.000 220 7908.80 910.51 53992.85 88888.00 2018-08-08 19:39:49.000 220 7908.77 910.49 53992.82 88888.00 2018-08-08 19:39:50.000 220 7908.73 910.48 53992.79 88888.00 2018-08-08 19:39:51.000 220 7908.71 910.48 53992.77 88888.00 2018-08-08 19:39:52.000 220 7908.68 910.49 53992.76 88888.00 2018-08-08 19:39:53.000 220 7908.63 910.51 53992.73 88888.00 2018-08-08 19:39:54.000 220 7908.61 910.55 53992.71 88888.00 2018-08-08 19:39:55.000 220 7908.59 910.58 53992.69 88888.00 2018-08-08 19:39:56.000 220 7908.55 910.59 53992.68 88888.00 2018-08-08 19:39:57.000 220 7908.52 910.59 53992.68 88888.00 2018-08-08 19:39:58.000 220 7908.50 910.60 53992.67 88888.00 2018-08-08 19:39:59.000 220 7908.47 910.59 53992.65 88888.00 2018-08-08 19:40:00.000 220 7908.46 910.61 53992.63 88888.00 2018-08-08 19:40:01.000 220 7908.43 910.65 53992.60 88888.00 2018-08-08 19:40:02.000 220 7908.39 910.70 53992.56 88888.00 2018-08-08 19:40:03.000 220 7908.34 910.76 53992.50 88888.00 2018-08-08 19:40:04.000 220 7908.26 910.82 53992.45 88888.00 2018-08-08 19:40:05.000 220 7908.17 910.89 53992.39 88888.00 2018-08-08 19:40:06.000 220 7908.11 910.95 53992.33 88888.00 2018-08-08 19:40:07.000 220 7908.04 911.01 53992.28 88888.00 2018-08-08 19:40:08.000 220 7907.96 911.08 53992.23 88888.00 2018-08-08 19:40:09.000 220 7907.89 911.16 53992.19 88888.00 2018-08-08 19:40:10.000 220 7907.83 911.25 53992.16 88888.00 2018-08-08 19:40:11.000 220 7907.77 911.31 53992.11 88888.00 2018-08-08 19:40:12.000 220 7907.70 911.38 53992.06 88888.00 2018-08-08 19:40:13.000 220 7907.62 911.45 53992.01 88888.00 2018-08-08 19:40:14.000 220 7907.54 911.52 53991.98 88888.00 2018-08-08 19:40:15.000 220 7907.48 911.57 53991.93 88888.00 2018-08-08 19:40:16.000 220 7907.42 911.61 53991.89 88888.00 2018-08-08 19:40:17.000 220 7907.38 911.65 53991.89 88888.00 2018-08-08 19:40:18.000 220 7907.32 911.68 53991.87 88888.00 2018-08-08 19:40:19.000 220 7907.25 911.72 53991.83 88888.00 2018-08-08 19:40:20.000 220 7907.17 911.76 53991.80 88888.00 2018-08-08 19:40:21.000 220 7907.08 911.80 53991.75 88888.00 2018-08-08 19:40:22.000 220 7906.99 911.85 53991.68 88888.00 2018-08-08 19:40:23.000 220 7906.93 911.91 53991.64 88888.00 2018-08-08 19:40:24.000 220 7906.86 911.98 53991.60 88888.00 2018-08-08 19:40:25.000 220 7906.79 912.05 53991.55 88888.00 2018-08-08 19:40:26.000 220 7906.70 912.11 53991.50 88888.00 2018-08-08 19:40:27.000 220 7906.59 912.16 53991.42 88888.00 2018-08-08 19:40:28.000 220 7906.49 912.22 53991.36 88888.00 2018-08-08 19:40:29.000 220 7906.40 912.27 53991.32 88888.00 2018-08-08 19:40:30.000 220 7906.34 912.33 53991.28 88888.00 2018-08-08 19:40:31.000 220 7906.26 912.39 53991.24 88888.00 2018-08-08 19:40:32.000 220 7906.17 912.46 53991.19 88888.00 2018-08-08 19:40:33.000 220 7906.09 912.53 53991.14 88888.00 2018-08-08 19:40:34.000 220 7906.00 912.59 53991.09 88888.00 2018-08-08 19:40:35.000 220 7905.91 912.65 53991.04 88888.00 2018-08-08 19:40:36.000 220 7905.82 912.70 53990.98 88888.00 2018-08-08 19:40:37.000 220 7905.72 912.71 53990.95 88888.00 2018-08-08 19:40:38.000 220 7905.64 912.71 53990.90 88888.00 2018-08-08 19:40:39.000 220 7905.56 912.72 53990.86 88888.00 2018-08-08 19:40:40.000 220 7905.49 912.72 53990.85 88888.00 2018-08-08 19:40:41.000 220 7905.42 912.73 53990.84 88888.00 2018-08-08 19:40:42.000 220 7905.35 912.74 53990.82 88888.00 2018-08-08 19:40:43.000 220 7905.27 912.75 53990.77 88888.00 2018-08-08 19:40:44.000 220 7905.18 912.75 53990.70 88888.00 2018-08-08 19:40:45.000 220 7905.07 912.76 53990.63 88888.00 2018-08-08 19:40:46.000 220 7904.95 912.78 53990.57 88888.00 2018-08-08 19:40:47.000 220 7904.85 912.82 53990.50 88888.00 2018-08-08 19:40:48.000 220 7904.75 912.85 53990.43 88888.00 2018-08-08 19:40:49.000 220 7904.66 912.87 53990.37 88888.00 2018-08-08 19:40:50.000 220 7904.61 912.90 53990.35 88888.00 2018-08-08 19:40:51.000 220 7904.58 912.92 53990.38 88888.00 2018-08-08 19:40:52.000 220 7904.60 912.91 53990.45 88888.00 2018-08-08 19:40:53.000 220 7904.66 912.90 53990.52 88888.00 2018-08-08 19:40:54.000 220 7904.73 912.89 53990.59 88888.00 2018-08-08 19:40:55.000 220 7904.78 912.86 53990.65 88888.00 2018-08-08 19:40:56.000 220 7904.81 912.84 53990.68 88888.00 2018-08-08 19:40:57.000 220 7904.83 912.84 53990.66 88888.00 2018-08-08 19:40:58.000 220 7904.83 912.82 53990.65 88888.00 2018-08-08 19:40:59.000 220 7904.80 912.78 53990.62 88888.00 2018-08-08 19:41:00.000 220 7904.78 912.74 53990.61 88888.00 2018-08-08 19:41:01.000 220 7904.76 912.71 53990.61 88888.00 2018-08-08 19:41:02.000 220 7904.75 912.66 53990.61 88888.00 2018-08-08 19:41:03.000 220 7904.77 912.61 53990.61 88888.00 2018-08-08 19:41:04.000 220 7904.81 912.56 53990.64 88888.00 2018-08-08 19:41:05.000 220 7904.86 912.51 53990.70 88888.00 2018-08-08 19:41:06.000 220 7904.93 912.47 53990.75 88888.00 2018-08-08 19:41:07.000 220 7905.00 912.44 53990.80 88888.00 2018-08-08 19:41:08.000 220 7905.07 912.41 53990.84 88888.00 2018-08-08 19:41:09.000 220 7905.13 912.40 53990.87 88888.00 2018-08-08 19:41:10.000 220 7905.21 912.42 53990.87 88888.00 2018-08-08 19:41:11.000 220 7905.29 912.47 53990.87 88888.00 2018-08-08 19:41:12.000 220 7905.33 912.51 53990.88 88888.00 2018-08-08 19:41:13.000 220 7905.36 912.57 53990.87 88888.00 2018-08-08 19:41:14.000 220 7905.39 912.67 53990.84 88888.00 2018-08-08 19:41:15.000 220 7905.39 912.80 53990.78 88888.00 2018-08-08 19:41:16.000 220 7905.35 912.94 53990.70 88888.00 2018-08-08 19:41:17.000 220 7905.31 913.06 53990.62 88888.00 2018-08-08 19:41:18.000 220 7905.29 913.17 53990.57 88888.00 2018-08-08 19:41:19.000 220 7905.27 913.28 53990.55 88888.00 2018-08-08 19:41:20.000 220 7905.26 913.37 53990.55 88888.00 2018-08-08 19:41:21.000 220 7905.28 913.44 53990.55 88888.00 2018-08-08 19:41:22.000 220 7905.32 913.50 53990.57 88888.00 2018-08-08 19:41:23.000 220 7905.33 913.55 53990.59 88888.00 2018-08-08 19:41:24.000 220 7905.35 913.60 53990.59 88888.00 2018-08-08 19:41:25.000 220 7905.36 913.65 53990.58 88888.00 2018-08-08 19:41:26.000 220 7905.38 913.71 53990.58 88888.00 2018-08-08 19:41:27.000 220 7905.40 913.74 53990.57 88888.00 2018-08-08 19:41:28.000 220 7905.41 913.77 53990.57 88888.00 2018-08-08 19:41:29.000 220 7905.45 913.78 53990.60 88888.00 2018-08-08 19:41:30.000 220 7905.51 913.79 53990.65 88888.00 2018-08-08 19:41:31.000 220 7905.58 913.79 53990.68 88888.00 2018-08-08 19:41:32.000 220 7905.65 913.77 53990.72 88888.00 2018-08-08 19:41:33.000 220 7905.72 913.75 53990.77 88888.00 2018-08-08 19:41:34.000 220 7905.82 913.71 53990.83 88888.00 2018-08-08 19:41:35.000 220 7905.91 913.67 53990.88 88888.00 2018-08-08 19:41:36.000 220 7905.98 913.61 53990.93 88888.00 2018-08-08 19:41:37.000 220 7906.05 913.55 53990.99 88888.00 2018-08-08 19:41:38.000 220 7906.15 913.48 53991.04 88888.00 2018-08-08 19:41:39.000 220 7906.24 913.41 53991.10 88888.00 2018-08-08 19:41:40.000 220 7906.32 913.34 53991.16 88888.00 2018-08-08 19:41:41.000 220 7906.40 913.25 53991.20 88888.00 2018-08-08 19:41:42.000 220 7906.49 913.18 53991.23 88888.00 2018-08-08 19:41:43.000 220 7906.56 913.12 53991.25 88888.00 2018-08-08 19:41:44.000 220 7906.62 913.06 53991.28 88888.00 2018-08-08 19:41:45.000 220 7906.68 913.01 53991.30 88888.00 2018-08-08 19:41:46.000 220 7906.75 912.93 53991.33 88888.00 2018-08-08 19:41:47.000 220 7906.81 912.86 53991.37 88888.00 2018-08-08 19:41:48.000 220 7906.89 912.78 53991.41 88888.00 2018-08-08 19:41:49.000 220 7906.97 912.69 53991.45 88888.00 2018-08-08 19:41:50.000 220 7907.06 912.62 53991.49 88888.00 2018-08-08 19:41:51.000 220 7907.14 912.57 53991.51 88888.00 2018-08-08 19:41:52.000 220 7907.22 912.53 53991.52 88888.00 2018-08-08 19:41:53.000 220 7907.30 912.51 53991.54 88888.00 2018-08-08 19:41:54.000 220 7907.36 912.52 53991.56 88888.00 2018-08-08 19:41:55.000 220 7907.44 912.55 53991.58 88888.00 2018-08-08 19:41:56.000 220 7907.52 912.59 53991.59 88888.00 2018-08-08 19:41:57.000 220 7907.58 912.62 53991.60 88888.00 2018-08-08 19:41:58.000 220 7907.64 912.65 53991.61 88888.00 2018-08-08 19:41:59.000 220 7907.70 912.68 53991.62 88888.00 2018-08-08 19:42:00.000 220 7907.78 912.73 53991.63 88888.00 2018-08-08 19:42:01.000 220 7907.85 912.76 53991.65 88888.00 2018-08-08 19:42:02.000 220 7907.92 912.80 53991.66 88888.00 2018-08-08 19:42:03.000 220 7907.99 912.85 53991.66 88888.00 2018-08-08 19:42:04.000 220 7908.04 912.90 53991.65 88888.00 2018-08-08 19:42:05.000 220 7908.06 912.92 53991.64 88888.00 2018-08-08 19:42:06.000 220 7908.08 912.93 53991.62 88888.00 2018-08-08 19:42:07.000 220 7908.11 912.95 53991.60 88888.00 2018-08-08 19:42:08.000 220 7908.13 912.98 53991.57 88888.00 2018-08-08 19:42:09.000 220 7908.14 913.04 53991.54 88888.00 2018-08-08 19:42:10.000 220 7908.15 913.08 53991.50 88888.00 2018-08-08 19:42:11.000 220 7908.13 913.12 53991.45 88888.00 2018-08-08 19:42:12.000 220 7908.10 913.18 53991.40 88888.00 2018-08-08 19:42:13.000 220 7908.07 913.22 53991.35 88888.00 2018-08-08 19:42:14.000 220 7908.04 913.23 53991.29 88888.00 2018-08-08 19:42:15.000 220 7907.99 913.26 53991.22 88888.00 2018-08-08 19:42:16.000 220 7907.95 913.28 53991.16 88888.00 2018-08-08 19:42:17.000 220 7907.90 913.30 53991.11 88888.00 2018-08-08 19:42:18.000 220 7907.82 913.33 53991.03 88888.00 2018-08-08 19:42:19.000 220 7907.74 913.35 53990.93 88888.00 2018-08-08 19:42:20.000 220 7907.64 913.38 53990.83 88888.00 2018-08-08 19:42:21.000 220 7907.54 913.41 53990.75 88888.00 2018-08-08 19:42:22.000 220 7907.45 913.43 53990.67 88888.00 2018-08-08 19:42:23.000 220 7907.38 913.46 53990.61 88888.00 2018-08-08 19:42:24.000 220 7907.31 913.48 53990.54 88888.00 2018-08-08 19:42:25.000 220 7907.24 913.49 53990.50 88888.00 2018-08-08 19:42:26.000 220 7907.18 913.50 53990.47 88888.00 2018-08-08 19:42:27.000 220 7907.15 913.49 53990.46 88888.00 2018-08-08 19:42:28.000 220 7907.14 913.46 53990.46 88888.00 2018-08-08 19:42:29.000 220 7907.12 913.45 53990.45 88888.00 2018-08-08 19:42:30.000 220 7907.08 913.46 53990.42 88888.00 2018-08-08 19:42:31.000 220 7907.02 913.47 53990.37 88888.00 2018-08-08 19:42:32.000 220 7906.96 913.47 53990.32 88888.00 2018-08-08 19:42:33.000 220 7906.90 913.47 53990.25 88888.00 2018-08-08 19:42:34.000 220 7906.81 913.48 53990.20 88888.00 2018-08-08 19:42:35.000 220 7906.73 913.47 53990.14 88888.00 2018-08-08 19:42:36.000 220 7906.67 913.42 53990.13 88888.00 2018-08-08 19:42:37.000 220 7906.63 913.36 53990.13 88888.00 2018-08-08 19:42:38.000 220 7906.59 913.30 53990.12 88888.00 2018-08-08 19:42:39.000 220 7906.57 913.22 53990.12 88888.00 2018-08-08 19:42:40.000 220 7906.58 913.15 53990.14 88888.00 2018-08-08 19:42:41.000 220 7906.61 913.06 53990.19 88888.00 2018-08-08 19:42:42.000 220 7906.65 912.98 53990.23 88888.00 2018-08-08 19:42:43.000 220 7906.69 912.92 53990.26 88888.00 2018-08-08 19:42:44.000 220 7906.73 912.86 53990.29 88888.00 2018-08-08 19:42:45.000 220 7906.78 912.78 53990.33 88888.00 2018-08-08 19:42:46.000 220 7906.84 912.72 53990.36 88888.00 2018-08-08 19:42:47.000 220 7906.90 912.67 53990.39 88888.00 2018-08-08 19:42:48.000 220 7906.96 912.61 53990.43 88888.00 2018-08-08 19:42:49.000 220 7907.01 912.52 53990.46 88888.00 2018-08-08 19:42:50.000 220 7907.07 912.44 53990.50 88888.00 2018-08-08 19:42:51.000 220 7907.12 912.34 53990.55 88888.00 2018-08-08 19:42:52.000 220 7907.16 912.23 53990.57 88888.00 2018-08-08 19:42:53.000 220 7907.21 912.11 53990.58 88888.00 2018-08-08 19:42:54.000 220 7907.25 911.98 53990.62 88888.00 2018-08-08 19:42:55.000 220 7907.31 911.87 53990.67 88888.00 2018-08-08 19:42:56.000 220 7907.37 911.75 53990.70 88888.00 2018-08-08 19:42:57.000 220 7907.43 911.64 53990.73 88888.00 2018-08-08 19:42:58.000 220 7907.50 911.54 53990.76 88888.00 2018-08-08 19:42:59.000 220 7907.55 911.45 53990.78 88888.00 2018-08-08 19:43:00.000 220 7907.60 911.37 53990.79 88888.00 2018-08-08 19:43:01.000 220 7907.64 911.28 53990.79 88888.00 2018-08-08 19:43:02.000 220 7907.67 911.19 53990.77 88888.00 2018-08-08 19:43:03.000 220 7907.69 911.14 53990.74 88888.00 2018-08-08 19:43:04.000 220 7907.70 911.09 53990.70 88888.00 2018-08-08 19:43:05.000 220 7907.70 911.03 53990.66 88888.00 2018-08-08 19:43:06.000 220 7907.68 910.97 53990.61 88888.00 2018-08-08 19:43:07.000 220 7907.66 910.92 53990.56 88888.00 2018-08-08 19:43:08.000 220 7907.64 910.88 53990.52 88888.00 2018-08-08 19:43:09.000 220 7907.63 910.83 53990.47 88888.00 2018-08-08 19:43:10.000 220 7907.61 910.75 53990.42 88888.00 2018-08-08 19:43:11.000 220 7907.58 910.68 53990.37 88888.00 2018-08-08 19:43:12.000 220 7907.56 910.61 53990.32 88888.00 2018-08-08 19:43:13.000 220 7907.53 910.55 53990.25 88888.00 2018-08-08 19:43:14.000 220 7907.52 910.48 53990.20 88888.00 2018-08-08 19:43:15.000 220 7907.53 910.42 53990.20 88888.00 2018-08-08 19:43:16.000 220 7907.53 910.36 53990.18 88888.00 2018-08-08 19:43:17.000 220 7907.53 910.29 53990.14 88888.00 2018-08-08 19:43:18.000 220 7907.54 910.21 53990.11 88888.00 2018-08-08 19:43:19.000 220 7907.55 910.15 53990.07 88888.00 2018-08-08 19:43:20.000 220 7907.53 910.09 53990.00 88888.00 2018-08-08 19:43:21.000 220 7907.50 910.04 53989.91 88888.00 2018-08-08 19:43:22.000 220 7907.46 909.98 53989.82 88888.00 2018-08-08 19:43:23.000 220 7907.41 909.93 53989.73 88888.00 2018-08-08 19:43:24.000 220 7907.38 909.88 53989.65 88888.00 2018-08-08 19:43:25.000 220 7907.34 909.83 53989.58 88888.00 2018-08-08 19:43:26.000 220 7907.30 909.78 53989.52 88888.00 2018-08-08 19:43:27.000 220 7907.27 909.75 53989.45 88888.00 2018-08-08 19:43:28.000 220 7907.24 909.75 53989.36 88888.00 2018-08-08 19:43:29.000 220 7907.20 909.75 53989.28 88888.00 2018-08-08 19:43:30.000 220 7907.14 909.75 53989.18 88888.00 2018-08-08 19:43:31.000 220 7907.08 909.74 53989.08 88888.00 2018-08-08 19:43:32.000 220 7907.04 909.72 53989.02 88888.00 2018-08-08 19:43:33.000 220 7907.00 909.74 53988.95 88888.00 2018-08-08 19:43:34.000 220 7906.96 909.76 53988.86 88888.00 2018-08-08 19:43:35.000 220 7906.95 909.77 53988.79 88888.00 2018-08-08 19:43:36.000 220 7906.93 909.79 53988.72 88888.00 2018-08-08 19:43:37.000 220 7906.91 909.81 53988.67 88888.00 2018-08-08 19:43:38.000 220 7906.89 909.83 53988.62 88888.00 2018-08-08 19:43:39.000 220 7906.89 909.87 53988.57 88888.00 2018-08-08 19:43:40.000 220 7906.87 909.91 53988.49 88888.00 2018-08-08 19:43:41.000 220 7906.85 909.93 53988.41 88888.00 2018-08-08 19:43:42.000 220 7906.85 909.96 53988.36 88888.00 2018-08-08 19:43:43.000 220 7906.83 910.00 53988.30 88888.00 2018-08-08 19:43:44.000 220 7906.83 910.05 53988.22 88888.00 2018-08-08 19:43:45.000 220 7906.82 910.13 53988.15 88888.00 2018-08-08 19:43:46.000 220 7906.79 910.23 53988.05 88888.00 2018-08-08 19:43:47.000 220 7906.71 910.34 53987.89 88888.00 2018-08-08 19:43:48.000 220 7906.61 910.45 53987.73 88888.00 2018-08-08 19:43:49.000 220 7906.50 910.57 53987.57 88888.00 2018-08-08 19:43:50.000 220 7906.40 910.71 53987.43 88888.00 2018-08-08 19:43:51.000 220 7906.31 910.85 53987.30 88888.00 2018-08-08 19:43:52.000 220 7906.23 910.98 53987.18 88888.00 2018-08-08 19:43:53.000 220 7906.15 911.12 53987.06 88888.00 2018-08-08 19:43:54.000 220 7906.08 911.28 53986.95 88888.00 2018-08-08 19:43:55.000 220 7906.00 911.46 53986.81 88888.00 2018-08-08 19:43:56.000 220 7905.89 911.66 53986.66 88888.00 2018-08-08 19:43:57.000 220 7905.76 911.86 53986.47 88888.00 2018-08-08 19:43:58.000 220 7905.60 912.08 53986.28 88888.00 2018-08-08 19:43:59.000 220 7905.47 912.28 53986.13 88888.00 2018-08-08 19:44:00.000 220 7905.36 912.45 53986.01 88888.00 2018-08-08 19:44:01.000 220 7905.27 912.60 53985.92 88888.00 2018-08-08 19:44:02.000 220 7905.19 912.72 53985.86 88888.00 2018-08-08 19:44:03.000 220 7905.13 912.86 53985.80 88888.00 2018-08-08 19:44:04.000 220 7905.08 912.98 53985.75 88888.00 2018-08-08 19:44:05.000 220 7905.02 913.07 53985.69 88888.00 2018-08-08 19:44:06.000 220 7904.97 913.15 53985.64 88888.00 2018-08-08 19:44:07.000 220 7904.93 913.24 53985.60 88888.00 2018-08-08 19:44:08.000 220 7904.90 913.36 53985.55 88888.00 2018-08-08 19:44:09.000 220 7904.87 913.50 53985.48 88888.00 2018-08-08 19:44:10.000 220 7904.82 913.63 53985.41 88888.00 2018-08-08 19:44:11.000 220 7904.78 913.75 53985.35 88888.00 2018-08-08 19:44:12.000 220 7904.75 913.87 53985.30 88888.00 2018-08-08 19:44:13.000 220 7904.72 914.01 53985.27 88888.00 2018-08-08 19:44:14.000 220 7904.70 914.14 53985.23 88888.00 2018-08-08 19:44:15.000 220 7904.69 914.27 53985.20 88888.00 2018-08-08 19:44:16.000 220 7904.69 914.41 53985.19 88888.00 2018-08-08 19:44:17.000 220 7904.69 914.53 53985.18 88888.00 2018-08-08 19:44:18.000 220 7904.70 914.62 53985.19 88888.00 2018-08-08 19:44:19.000 220 7904.73 914.70 53985.22 88888.00 2018-08-08 19:44:20.000 220 7904.77 914.77 53985.26 88888.00 2018-08-08 19:44:21.000 220 7904.82 914.83 53985.31 88888.00 2018-08-08 19:44:22.000 220 7904.88 914.89 53985.35 88888.00 2018-08-08 19:44:23.000 220 7904.92 914.98 53985.36 88888.00 2018-08-08 19:44:24.000 220 7904.99 915.08 53985.38 88888.00 2018-08-08 19:44:25.000 220 7905.08 915.16 53985.44 88888.00 2018-08-08 19:44:26.000 220 7905.18 915.23 53985.51 88888.00 2018-08-08 19:44:27.000 220 7905.28 915.31 53985.57 88888.00 2018-08-08 19:44:28.000 220 7905.38 915.38 53985.64 88888.00 2018-08-08 19:44:29.000 220 7905.47 915.44 53985.71 88888.00 2018-08-08 19:44:30.000 220 7905.57 915.52 53985.78 88888.00 2018-08-08 19:44:31.000 220 7905.68 915.61 53985.85 88888.00 2018-08-08 19:44:32.000 220 7905.80 915.68 53985.94 88888.00 2018-08-08 19:44:33.000 220 7905.93 915.77 53986.02 88888.00 2018-08-08 19:44:34.000 220 7906.05 915.88 53986.10 88888.00 2018-08-08 19:44:35.000 220 7906.17 915.99 53986.17 88888.00 2018-08-08 19:44:36.000 220 7906.27 916.11 53986.22 88888.00 2018-08-08 19:44:37.000 220 7906.35 916.26 53986.25 88888.00 2018-08-08 19:44:38.000 220 7906.39 916.39 53986.25 88888.00 2018-08-08 19:44:39.000 220 7906.42 916.50 53986.25 88888.00 2018-08-08 19:44:40.000 220 7906.44 916.59 53986.25 88888.00 2018-08-08 19:44:41.000 220 7906.45 916.65 53986.26 88888.00 2018-08-08 19:44:42.000 220 7906.48 916.69 53986.30 88888.00 2018-08-08 19:44:43.000 220 7906.54 916.74 53986.36 88888.00 2018-08-08 19:44:44.000 220 7906.61 916.79 53986.44 88888.00 2018-08-08 19:44:45.000 220 7906.69 916.84 53986.52 88888.00 2018-08-08 19:44:46.000 220 7906.78 916.88 53986.59 88888.00 2018-08-08 19:44:47.000 220 7906.87 916.91 53986.68 88888.00 2018-08-08 19:44:48.000 220 7906.95 916.96 53986.76 88888.00 2018-08-08 19:44:49.000 220 7907.02 917.00 53986.82 88888.00 2018-08-08 19:44:50.000 220 7907.08 917.04 53986.88 88888.00 2018-08-08 19:44:51.000 220 7907.13 917.10 53986.92 88888.00 2018-08-08 19:44:52.000 220 7907.16 917.15 53986.95 88888.00 2018-08-08 19:44:53.000 220 7907.17 917.20 53986.98 88888.00 2018-08-08 19:44:54.000 220 7907.17 917.25 53986.99 88888.00 2018-08-08 19:44:55.000 220 7907.13 917.32 53986.95 88888.00 2018-08-08 19:44:56.000 220 7907.10 917.38 53986.94 88888.00 2018-08-08 19:44:57.000 220 7907.07 917.44 53986.94 88888.00 2018-08-08 19:44:58.000 220 7907.04 917.51 53986.94 88888.00 2018-08-08 19:44:59.000 220 7907.00 917.59 53986.93 88888.00 2018-08-08 19:45:00.000 220 7906.94 917.68 53986.89 88888.00 2018-08-08 19:45:01.000 220 7906.86 917.76 53986.85 88888.00 2018-08-08 19:45:02.000 220 7906.76 917.86 53986.80 88888.00 2018-08-08 19:45:03.000 220 7906.65 917.98 53986.73 88888.00 2018-08-08 19:45:04.000 220 7906.52 918.10 53986.63 88888.00 2018-08-08 19:45:05.000 220 7906.37 918.21 53986.55 88888.00 2018-08-08 19:45:06.000 220 7906.23 918.32 53986.48 88888.00 2018-08-08 19:45:07.000 220 7906.06 918.43 53986.38 88888.00 2018-08-08 19:45:08.000 220 7905.90 918.52 53986.29 88888.00 2018-08-08 19:45:09.000 220 7905.74 918.59 53986.22 88888.00 2018-08-08 19:45:10.000 220 7905.59 918.66 53986.18 88888.00 2018-08-08 19:45:11.000 220 7905.45 918.71 53986.14 88888.00 2018-08-08 19:45:12.000 220 7905.32 918.76 53986.11 88888.00 2018-08-08 19:45:13.000 220 7905.21 918.83 53986.11 88888.00 2018-08-08 19:45:14.000 220 7905.12 918.87 53986.11 88888.00 2018-08-08 19:45:15.000 220 7905.04 918.90 53986.11 88888.00 2018-08-08 19:45:16.000 220 7904.97 918.93 53986.09 88888.00 2018-08-08 19:45:17.000 220 7904.88 918.99 53986.08 88888.00 2018-08-08 19:45:18.000 220 7904.80 919.05 53986.07 88888.00 2018-08-08 19:45:19.000 220 7904.73 919.10 53986.06 88888.00 2018-08-08 19:45:20.000 220 7904.64 919.13 53986.05 88888.00 2018-08-08 19:45:21.000 220 7904.57 919.17 53986.03 88888.00 2018-08-08 19:45:22.000 220 7904.50 919.22 53986.02 88888.00 2018-08-08 19:45:23.000 220 7904.42 919.27 53985.99 88888.00 2018-08-08 19:45:24.000 220 7904.32 919.30 53985.96 88888.00 2018-08-08 19:45:25.000 220 7904.23 919.33 53985.93 88888.00 2018-08-08 19:45:26.000 220 7904.14 919.35 53985.91 88888.00 2018-08-08 19:45:27.000 220 7904.03 919.36 53985.88 88888.00 2018-08-08 19:45:28.000 220 7903.93 919.38 53985.84 88888.00 2018-08-08 19:45:29.000 220 7903.83 919.40 53985.80 88888.00 2018-08-08 19:45:30.000 220 7903.73 919.41 53985.78 88888.00 2018-08-08 19:45:31.000 220 7903.65 919.42 53985.77 88888.00 2018-08-08 19:45:32.000 220 7903.57 919.42 53985.75 88888.00 2018-08-08 19:45:33.000 220 7903.48 919.41 53985.72 88888.00 2018-08-08 19:45:34.000 220 7903.39 919.41 53985.70 88888.00 2018-08-08 19:45:35.000 220 7903.31 919.41 53985.68 88888.00 2018-08-08 19:45:36.000 220 7903.24 919.41 53985.67 88888.00 2018-08-08 19:45:37.000 220 7903.19 919.39 53985.68 88888.00 2018-08-08 19:45:38.000 220 7903.16 919.34 53985.74 88888.00 2018-08-08 19:45:39.000 220 7903.16 919.28 53985.81 88888.00 2018-08-08 19:45:40.000 220 7903.19 919.23 53985.88 88888.00 2018-08-08 19:45:41.000 220 7903.23 919.16 53985.96 88888.00 2018-08-08 19:45:42.000 220 7903.24 919.07 53986.03 88888.00 2018-08-08 19:45:43.000 220 7903.26 919.00 53986.07 88888.00 2018-08-08 19:45:44.000 220 7903.28 918.91 53986.12 88888.00 2018-08-08 19:45:45.000 220 7903.30 918.82 53986.18 88888.00 2018-08-08 19:45:46.000 220 7903.30 918.75 53986.23 88888.00 2018-08-08 19:45:47.000 220 7903.33 918.71 53986.26 88888.00 2018-08-08 19:45:48.000 220 7903.36 918.68 53986.29 88888.00 2018-08-08 19:45:49.000 220 7903.40 918.65 53986.34 88888.00 2018-08-08 19:45:50.000 220 7903.43 918.64 53986.38 88888.00 2018-08-08 19:45:51.000 220 7903.47 918.65 53986.42 88888.00 2018-08-08 19:45:52.000 220 7903.51 918.65 53986.47 88888.00 2018-08-08 19:45:53.000 220 7903.54 918.62 53986.50 88888.00 2018-08-08 19:45:54.000 220 7903.57 918.60 53986.52 88888.00 2018-08-08 19:45:55.000 220 7903.60 918.60 53986.55 88888.00 2018-08-08 19:45:56.000 220 7903.64 918.58 53986.58 88888.00 2018-08-08 19:45:57.000 220 7903.68 918.55 53986.61 88888.00 2018-08-08 19:45:58.000 220 7903.71 918.52 53986.64 88888.00 2018-08-08 19:45:59.000 220 7903.74 918.50 53986.68 88888.00 2018-08-08 19:46:00.000 220 7903.79 918.47 53986.71 88888.00 2018-08-08 19:46:01.000 220 7903.83 918.44 53986.75 88888.00 2018-08-08 19:46:02.000 220 7903.87 918.43 53986.79 88888.00 2018-08-08 19:46:03.000 220 7903.93 918.42 53986.82 88888.00 2018-08-08 19:46:04.000 220 7903.99 918.42 53986.84 88888.00 2018-08-08 19:46:05.000 220 7904.05 918.41 53986.85 88888.00 2018-08-08 19:46:06.000 220 7904.09 918.40 53986.86 88888.00 2018-08-08 19:46:07.000 220 7904.13 918.41 53986.88 88888.00 2018-08-08 19:46:08.000 220 7904.17 918.43 53986.90 88888.00 2018-08-08 19:46:09.000 220 7904.21 918.44 53986.92 88888.00 2018-08-08 19:46:10.000 220 7904.23 918.45 53986.92 88888.00 2018-08-08 19:46:11.000 220 7904.24 918.48 53986.91 88888.00 2018-08-08 19:46:12.000 220 7904.25 918.49 53986.89 88888.00 2018-08-08 19:46:13.000 220 7904.25 918.50 53986.87 88888.00 2018-08-08 19:46:14.000 220 7904.26 918.49 53986.86 88888.00 2018-08-08 19:46:15.000 220 7904.28 918.47 53986.86 88888.00 2018-08-08 19:46:16.000 220 7904.30 918.45 53986.88 88888.00 2018-08-08 19:46:17.000 220 7904.32 918.43 53986.91 88888.00 2018-08-08 19:46:18.000 220 7904.34 918.42 53986.91 88888.00 2018-08-08 19:46:19.000 220 7904.36 918.43 53986.91 88888.00 2018-08-08 19:46:20.000 220 7904.37 918.49 53986.89 88888.00 2018-08-08 19:46:21.000 220 7904.36 918.56 53986.85 88888.00 2018-08-08 19:46:22.000 220 7904.33 918.65 53986.78 88888.00 2018-08-08 19:46:23.000 220 7904.29 918.73 53986.71 88888.00 2018-08-08 19:46:24.000 220 7904.24 918.80 53986.66 88888.00 2018-08-08 19:46:25.000 220 7904.18 918.86 53986.62 88888.00 2018-08-08 19:46:26.000 220 7904.14 918.94 53986.57 88888.00 2018-08-08 19:46:27.000 220 7904.12 919.03 53986.52 88888.00 2018-08-08 19:46:28.000 220 7904.12 919.11 53986.51 88888.00 2018-08-08 19:46:29.000 220 7904.12 919.18 53986.50 88888.00 2018-08-08 19:46:30.000 220 7904.12 919.26 53986.50 88888.00 2018-08-08 19:46:31.000 220 7904.15 919.31 53986.52 88888.00 2018-08-08 19:46:32.000 220 7904.17 919.35 53986.51 88888.00 2018-08-08 19:46:33.000 220 7904.16 919.38 53986.49 88888.00 2018-08-08 19:46:34.000 220 7904.14 919.40 53986.48 88888.00 2018-08-08 19:46:35.000 220 7904.11 919.42 53986.47 88888.00 2018-08-08 19:46:36.000 220 7904.09 919.45 53986.46 88888.00 2018-08-08 19:46:37.000 220 7904.07 919.46 53986.44 88888.00 2018-08-08 19:46:38.000 220 7904.05 919.48 53986.43 88888.00 2018-08-08 19:46:39.000 220 7904.02 919.52 53986.41 88888.00 2018-08-08 19:46:40.000 220 7903.98 919.56 53986.36 88888.00 2018-08-08 19:46:41.000 220 7903.93 919.61 53986.30 88888.00 2018-08-08 19:46:42.000 220 7903.84 919.69 53986.21 88888.00 2018-08-08 19:46:43.000 220 7903.73 919.79 53986.09 88888.00 2018-08-08 19:46:44.000 220 7903.57 919.90 53985.95 88888.00 2018-08-08 19:46:45.000 220 7903.38 919.99 53985.79 88888.00 2018-08-08 19:46:46.000 220 7903.17 920.08 53985.63 88888.00 2018-08-08 19:46:47.000 220 7902.97 920.19 53985.48 88888.00 2018-08-08 19:46:48.000 220 7902.77 920.29 53985.35 88888.00 2018-08-08 19:46:49.000 220 7902.59 920.36 53985.25 88888.00 2018-08-08 19:46:50.000 220 7902.44 920.42 53985.16 88888.00 2018-08-08 19:46:51.000 220 7902.30 920.48 53985.08 88888.00 2018-08-08 19:46:52.000 220 7902.17 920.53 53985.03 88888.00 2018-08-08 19:46:53.000 220 7902.08 920.53 53985.02 88888.00 2018-08-08 19:46:54.000 220 7902.02 920.53 53985.04 88888.00 2018-08-08 19:46:55.000 220 7901.98 920.52 53985.07 88888.00 2018-08-08 19:46:56.000 220 7901.97 920.51 53985.09 88888.00 2018-08-08 19:46:57.000 220 7901.98 920.51 53985.13 88888.00 2018-08-08 19:46:58.000 220 7901.97 920.51 53985.16 88888.00 2018-08-08 19:46:59.000 220 7901.94 920.50 53985.16 88888.00 2018-08-08 19:47:00.000 220 7901.90 920.52 53985.15 88888.00 2018-08-08 19:47:01.000 220 7901.83 920.57 53985.12 88888.00 2018-08-08 19:47:02.000 220 7901.74 920.62 53985.06 88888.00 2018-08-08 19:47:03.000 220 7901.68 920.65 53985.03 88888.00 2018-08-08 19:47:04.000 220 7901.61 920.67 53985.02 88888.00 2018-08-08 19:47:05.000 220 7901.56 920.66 53985.04 88888.00 2018-08-08 19:47:06.000 220 7901.55 920.64 53985.09 88888.00 2018-08-08 19:47:07.000 220 7901.59 920.64 53985.16 88888.00 2018-08-08 19:47:08.000 220 7901.64 920.67 53985.23 88888.00 2018-08-08 19:47:09.000 220 7901.68 920.69 53985.30 88888.00 2018-08-08 19:47:10.000 220 7901.70 920.70 53985.33 88888.00 2018-08-08 19:47:11.000 220 7901.71 920.72 53985.33 88888.00 2018-08-08 19:47:12.000 220 7901.69 920.74 53985.33 88888.00 2018-08-08 19:47:13.000 220 7901.64 920.77 53985.32 88888.00 2018-08-08 19:47:14.000 220 7901.57 920.78 53985.30 88888.00 2018-08-08 19:47:15.000 220 7901.49 920.75 53985.28 88888.00 2018-08-08 19:47:16.000 220 7901.42 920.72 53985.26 88888.00 2018-08-08 19:47:17.000 220 7901.35 920.71 53985.23 88888.00 2018-08-08 19:47:18.000 220 7901.26 920.69 53985.18 88888.00 2018-08-08 19:47:19.000 220 7901.17 920.65 53985.14 88888.00 2018-08-08 19:47:20.000 220 7901.08 920.60 53985.11 88888.00 2018-08-08 19:47:21.000 220 7900.99 920.56 53985.09 88888.00 2018-08-08 19:47:22.000 220 7900.90 920.54 53985.06 88888.00 2018-08-08 19:47:23.000 220 7900.81 920.53 53985.04 88888.00 2018-08-08 19:47:24.000 220 7900.72 920.53 53985.02 88888.00 2018-08-08 19:47:25.000 220 7900.62 920.55 53984.97 88888.00 2018-08-08 19:47:26.000 220 7900.49 920.56 53984.91 88888.00 2018-08-08 19:47:27.000 220 7900.37 920.55 53984.88 88888.00 2018-08-08 19:47:28.000 220 7900.25 920.52 53984.84 88888.00 2018-08-08 19:47:29.000 220 7900.13 920.49 53984.80 88888.00 2018-08-08 19:47:30.000 220 7900.02 920.47 53984.78 88888.00 2018-08-08 19:47:31.000 220 7899.93 920.47 53984.75 88888.00 2018-08-08 19:47:32.000 220 7899.86 920.51 53984.72 88888.00 2018-08-08 19:47:33.000 220 7899.79 920.57 53984.70 88888.00 2018-08-08 19:47:34.000 220 7899.73 920.62 53984.69 88888.00 2018-08-08 19:47:35.000 220 7899.68 920.65 53984.70 88888.00 2018-08-08 19:47:36.000 220 7899.66 920.69 53984.72 88888.00 2018-08-08 19:47:37.000 220 7899.66 920.73 53984.76 88888.00 2018-08-08 19:47:38.000 220 7899.68 920.77 53984.82 88888.00 2018-08-08 19:47:39.000 220 7899.72 920.83 53984.88 88888.00 2018-08-08 19:47:40.000 220 7899.77 920.91 53984.93 88888.00 2018-08-08 19:47:41.000 220 7899.83 920.99 53985.00 88888.00 2018-08-08 19:47:42.000 220 7899.89 921.10 53985.04 88888.00 2018-08-08 19:47:43.000 220 7899.92 921.23 53985.05 88888.00 2018-08-08 19:47:44.000 220 7899.93 921.37 53985.05 88888.00 2018-08-08 19:47:45.000 220 7899.93 921.49 53985.04 88888.00 2018-08-08 19:47:46.000 220 7899.93 921.60 53985.05 88888.00 2018-08-08 19:47:47.000 220 7899.93 921.70 53985.08 88888.00 2018-08-08 19:47:48.000 220 7899.96 921.75 53985.10 88888.00 2018-08-08 19:47:49.000 220 7899.98 921.79 53985.14 88888.00 2018-08-08 19:47:50.000 220 7899.99 921.86 53985.18 88888.00 2018-08-08 19:47:51.000 220 7899.99 921.94 53985.19 88888.00 2018-08-08 19:47:52.000 220 7899.97 922.02 53985.18 88888.00 2018-08-08 19:47:53.000 220 7899.92 922.11 53985.14 88888.00 2018-08-08 19:47:54.000 220 7899.88 922.21 53985.10 88888.00 2018-08-08 19:47:55.000 220 7899.83 922.32 53985.08 88888.00 2018-08-08 19:47:56.000 220 7899.79 922.45 53985.07 88888.00 2018-08-08 19:47:57.000 220 7899.77 922.58 53985.08 88888.00 2018-08-08 19:47:58.000 220 7899.78 922.71 53985.11 88888.00 2018-08-08 19:47:59.000 220 7899.79 922.83 53985.15 88888.00 2018-08-08 19:48:00.000 220 7899.80 922.97 53985.18 88888.00 2018-08-08 19:48:01.000 220 7899.79 923.10 53985.22 88888.00 2018-08-08 19:48:02.000 220 7899.77 923.24 53985.25 88888.00 2018-08-08 19:48:03.000 220 7899.78 923.38 53985.27 88888.00 2018-08-08 19:48:04.000 220 7899.80 923.51 53985.29 88888.00 2018-08-08 19:48:05.000 220 7899.78 923.62 53985.31 88888.00 2018-08-08 19:48:06.000 220 7899.77 923.73 53985.34 88888.00 2018-08-08 19:48:07.000 220 7899.78 923.82 53985.36 88888.00 2018-08-08 19:48:08.000 220 7899.76 923.91 53985.38 88888.00 2018-08-08 19:48:09.000 220 7899.73 924.00 53985.39 88888.00 2018-08-08 19:48:10.000 220 7899.69 924.09 53985.40 88888.00 2018-08-08 19:48:11.000 220 7899.65 924.15 53985.40 88888.00 2018-08-08 19:48:12.000 220 7899.60 924.17 53985.41 88888.00 2018-08-08 19:48:13.000 220 7899.56 924.17 53985.42 88888.00 2018-08-08 19:48:14.000 220 7899.52 924.18 53985.44 88888.00 2018-08-08 19:48:15.000 220 7899.49 924.17 53985.47 88888.00 2018-08-08 19:48:16.000 220 7899.48 924.16 53985.49 88888.00 2018-08-08 19:48:17.000 220 7899.47 924.14 53985.51 88888.00 2018-08-08 19:48:18.000 220 7899.46 924.10 53985.54 88888.00 2018-08-08 19:48:19.000 220 7899.44 924.08 53985.56 88888.00 2018-08-08 19:48:20.000 220 7899.42 924.11 53985.57 88888.00 2018-08-08 19:48:21.000 220 7899.40 924.15 53985.56 88888.00 2018-08-08 19:48:22.000 220 7899.35 924.20 53985.52 88888.00 2018-08-08 19:48:23.000 220 7899.27 924.27 53985.45 88888.00 2018-08-08 19:48:24.000 220 7899.17 924.32 53985.37 88888.00 2018-08-08 19:48:25.000 220 7899.05 924.35 53985.32 88888.00 2018-08-08 19:48:26.000 220 7898.96 924.34 53985.30 88888.00 2018-08-08 19:48:27.000 220 7898.90 924.33 53985.31 88888.00 2018-08-08 19:48:28.000 220 7898.85 924.30 53985.32 88888.00 2018-08-08 19:48:29.000 220 7898.80 924.27 53985.34 88888.00 2018-08-08 19:48:30.000 220 7898.74 924.26 53985.33 88888.00 2018-08-08 19:48:31.000 220 7898.70 924.24 53985.33 88888.00 2018-08-08 19:48:32.000 220 7898.68 924.21 53985.35 88888.00 2018-08-08 19:48:33.000 220 7898.66 924.18 53985.38 88888.00 2018-08-08 19:48:34.000 220 7898.64 924.15 53985.42 88888.00 2018-08-08 19:48:35.000 220 7898.65 924.11 53985.47 88888.00 2018-08-08 19:48:36.000 220 7898.67 924.05 53985.55 88888.00 2018-08-08 19:48:37.000 220 7898.70 923.98 53985.64 88888.00 2018-08-08 19:48:38.000 220 7898.74 923.93 53985.71 88888.00 2018-08-08 19:48:39.000 220 7898.79 923.90 53985.77 88888.00 2018-08-08 19:48:40.000 220 7898.83 923.86 53985.82 88888.00 2018-08-08 19:48:41.000 220 7898.84 923.84 53985.84 88888.00 2018-08-08 19:48:42.000 220 7898.84 923.82 53985.86 88888.00 2018-08-08 19:48:43.000 220 7898.84 923.78 53985.88 88888.00 2018-08-08 19:48:44.000 220 7898.83 923.73 53985.91 88888.00 2018-08-08 19:48:45.000 220 7898.81 923.65 53985.91 88888.00 2018-08-08 19:48:46.000 220 7898.77 923.58 53985.90 88888.00 2018-08-08 19:48:47.000 220 7898.75 923.53 53985.91 88888.00 2018-08-08 19:48:48.000 220 7898.73 923.45 53985.91 88888.00 2018-08-08 19:48:49.000 220 7898.68 923.35 53985.91 88888.00 2018-08-08 19:48:50.000 220 7898.61 923.26 53985.91 88888.00 2018-08-08 19:48:51.000 220 7898.56 923.17 53985.90 88888.00 2018-08-08 19:48:52.000 220 7898.56 923.10 53985.90 88888.00 2018-08-08 19:48:53.000 220 7898.55 923.07 53985.91 88888.00 2018-08-08 19:48:54.000 220 7898.52 923.05 53985.88 88888.00 2018-08-08 19:48:55.000 220 7898.48 923.03 53985.83 88888.00 2018-08-08 19:48:56.000 220 7898.43 923.04 53985.79 88888.00 2018-08-08 19:48:57.000 220 7898.39 923.05 53985.76 88888.00 2018-08-08 19:48:58.000 220 7898.36 923.03 53985.76 88888.00 2018-08-08 19:48:59.000 220 7898.36 923.03 53985.77 88888.00 2018-08-08 19:49:00.000 220 7898.38 923.06 53985.78 88888.00 2018-08-08 19:49:01.000 220 7898.40 923.07 53985.80 88888.00 2018-08-08 19:49:02.000 220 7898.44 923.06 53985.86 88888.00 2018-08-08 19:49:03.000 220 7898.48 923.04 53985.92 88888.00 2018-08-08 19:49:04.000 220 7898.53 923.04 53985.98 88888.00 2018-08-08 19:49:05.000 220 7898.57 923.05 53986.02 88888.00 2018-08-08 19:49:06.000 220 7898.62 923.08 53986.04 88888.00 2018-08-08 19:49:07.000 220 7898.68 923.13 53986.09 88888.00 2018-08-08 19:49:08.000 220 7898.75 923.16 53986.14 88888.00 2018-08-08 19:49:09.000 220 7898.83 923.17 53986.20 88888.00 2018-08-08 19:49:10.000 220 7898.94 923.18 53986.28 88888.00 2018-08-08 19:49:11.000 220 7899.06 923.20 53986.38 88888.00 2018-08-08 19:49:12.000 220 7899.17 923.23 53986.49 88888.00 2018-08-08 19:49:13.000 220 7899.27 923.24 53986.57 88888.00 2018-08-08 19:49:14.000 220 7899.36 923.26 53986.63 88888.00 2018-08-08 19:49:15.000 220 7899.45 923.31 53986.68 88888.00 2018-08-08 19:49:16.000 220 7899.51 923.34 53986.72 88888.00 2018-08-08 19:49:17.000 220 7899.54 923.36 53986.74 88888.00 2018-08-08 19:49:18.000 220 7899.57 923.39 53986.75 88888.00 2018-08-08 19:49:19.000 220 7899.61 923.43 53986.76 88888.00 2018-08-08 19:49:20.000 220 7899.65 923.45 53986.79 88888.00 2018-08-08 19:49:21.000 220 7899.68 923.45 53986.84 88888.00 2018-08-08 19:49:22.000 220 7899.72 923.45 53986.90 88888.00 2018-08-08 19:49:23.000 220 7899.78 923.46 53986.94 88888.00 2018-08-08 19:49:24.000 220 7899.84 923.48 53987.00 88888.00 2018-08-08 19:49:25.000 220 7899.92 923.47 53987.09 88888.00 2018-08-08 19:49:26.000 220 7900.01 923.45 53987.18 88888.00 2018-08-08 19:49:27.000 220 7900.11 923.41 53987.29 88888.00 2018-08-08 19:49:28.000 220 7900.21 923.38 53987.39 88888.00 2018-08-08 19:49:29.000 220 7900.30 923.34 53987.47 88888.00 2018-08-08 19:49:30.000 220 7900.36 923.29 53987.54 88888.00 2018-08-08 19:49:31.000 220 7900.42 923.24 53987.61 88888.00 2018-08-08 19:49:32.000 220 7900.50 923.20 53987.68 88888.00 2018-08-08 19:49:33.000 220 7900.59 923.17 53987.76 88888.00 2018-08-08 19:49:34.000 220 7900.66 923.13 53987.83 88888.00 2018-08-08 19:49:35.000 220 7900.70 923.08 53987.87 88888.00 2018-08-08 19:49:36.000 220 7900.73 923.04 53987.90 88888.00 2018-08-08 19:49:37.000 220 7900.74 923.01 53987.91 88888.00 2018-08-08 19:49:38.000 220 7900.75 922.96 53987.94 88888.00 2018-08-08 19:49:39.000 220 7900.77 922.91 53987.97 88888.00 2018-08-08 19:49:40.000 220 7900.80 922.88 53988.01 88888.00 2018-08-08 19:49:41.000 220 7900.82 922.85 53988.06 88888.00 2018-08-08 19:49:42.000 220 7900.86 922.80 53988.11 88888.00 2018-08-08 19:49:43.000 220 7900.90 922.74 53988.16 88888.00 2018-08-08 19:49:44.000 220 7900.94 922.69 53988.21 88888.00 2018-08-08 19:49:45.000 220 7900.99 922.66 53988.28 88888.00 2018-08-08 19:49:46.000 220 7901.04 922.62 53988.34 88888.00 2018-08-08 19:49:47.000 220 7901.10 922.59 53988.38 88888.00 2018-08-08 19:49:48.000 220 7901.14 922.54 53988.42 88888.00 2018-08-08 19:49:49.000 220 7901.18 922.49 53988.48 88888.00 2018-08-08 19:49:50.000 220 7901.24 922.43 53988.54 88888.00 2018-08-08 19:49:51.000 220 7901.29 922.36 53988.60 88888.00 2018-08-08 19:49:52.000 220 7901.35 922.31 53988.67 88888.00 2018-08-08 19:49:53.000 220 7901.42 922.25 53988.75 88888.00 2018-08-08 19:49:54.000 220 7901.50 922.19 53988.82 88888.00 2018-08-08 19:49:55.000 220 7901.57 922.16 53988.89 88888.00 2018-08-08 19:49:56.000 220 7901.63 922.15 53988.94 88888.00 2018-08-08 19:49:57.000 220 7901.66 922.14 53988.96 88888.00 2018-08-08 19:49:58.000 220 7901.67 922.12 53988.97 88888.00 2018-08-08 19:49:59.000 220 7901.71 922.10 53988.98 88888.00 2018-08-08 19:50:00.000 220 7901.75 922.07 53989.01 88888.00 2018-08-08 19:50:01.000 220 7901.78 922.01 53989.04 88888.00 2018-08-08 19:50:02.000 220 7901.82 921.97 53989.09 88888.00 2018-08-08 19:50:03.000 220 7901.86 921.95 53989.13 88888.00 2018-08-08 19:50:04.000 220 7901.90 921.95 53989.15 88888.00 2018-08-08 19:50:05.000 220 7901.92 921.96 53989.16 88888.00 2018-08-08 19:50:06.000 220 7901.95 921.95 53989.18 88888.00 2018-08-08 19:50:07.000 220 7901.98 921.96 53989.21 88888.00 2018-08-08 19:50:08.000 220 7902.02 921.96 53989.24 88888.00 2018-08-08 19:50:09.000 220 7902.07 921.92 53989.29 88888.00 2018-08-08 19:50:10.000 220 7902.12 921.86 53989.36 88888.00 2018-08-08 19:50:11.000 220 7902.20 921.81 53989.43 88888.00 2018-08-08 19:50:12.000 220 7902.29 921.76 53989.52 88888.00 2018-08-08 19:50:13.000 220 7902.39 921.71 53989.59 88888.00 2018-08-08 19:50:14.000 220 7902.48 921.68 53989.66 88888.00 2018-08-08 19:50:15.000 220 7902.57 921.66 53989.73 88888.00 2018-08-08 19:50:16.000 220 7902.65 921.62 53989.80 88888.00 2018-08-08 19:50:17.000 220 7902.73 921.59 53989.85 88888.00 2018-08-08 19:50:18.000 220 7902.79 921.59 53989.87 88888.00 2018-08-08 19:50:19.000 220 7902.81 921.60 53989.85 88888.00 2018-08-08 19:50:20.000 220 7902.81 921.63 53989.82 88888.00 2018-08-08 19:50:21.000 220 7902.81 921.67 53989.80 88888.00 2018-08-08 19:50:22.000 220 7902.82 921.70 53989.79 88888.00 2018-08-08 19:50:23.000 220 7902.84 921.73 53989.79 88888.00 2018-08-08 19:50:24.000 220 7902.86 921.75 53989.80 88888.00 2018-08-08 19:50:25.000 220 7902.87 921.75 53989.82 88888.00 2018-08-08 19:50:26.000 220 7902.89 921.74 53989.86 88888.00 2018-08-08 19:50:27.000 220 7902.92 921.73 53989.88 88888.00 2018-08-08 19:50:28.000 220 7902.93 921.74 53989.88 88888.00 2018-08-08 19:50:29.000 220 7902.91 921.78 53989.84 88888.00 2018-08-08 19:50:30.000 220 7902.87 921.81 53989.79 88888.00 2018-08-08 19:50:31.000 220 7902.82 921.85 53989.75 88888.00 2018-08-08 19:50:32.000 220 7902.76 921.89 53989.69 88888.00 2018-08-08 19:50:33.000 220 7902.71 921.91 53989.65 88888.00 2018-08-08 19:50:34.000 220 7902.67 921.92 53989.63 88888.00 2018-08-08 19:50:35.000 220 7902.65 921.96 53989.62 88888.00 2018-08-08 19:50:36.000 220 7902.62 922.03 53989.60 88888.00 2018-08-08 19:50:37.000 220 7902.61 922.10 53989.55 88888.00 2018-08-08 19:50:38.000 220 7902.58 922.18 53989.51 88888.00 2018-08-08 19:50:39.000 220 7902.54 922.27 53989.48 88888.00 2018-08-08 19:50:40.000 220 7902.51 922.31 53989.46 88888.00 2018-08-08 19:50:41.000 220 7902.47 922.36 53989.45 88888.00 2018-08-08 19:50:42.000 220 7902.46 922.41 53989.45 88888.00 2018-08-08 19:50:43.000 220 7902.47 922.46 53989.49 88888.00 2018-08-08 19:50:44.000 220 7902.49 922.50 53989.53 88888.00 2018-08-08 19:50:45.000 220 7902.51 922.51 53989.57 88888.00 2018-08-08 19:50:46.000 220 7902.55 922.51 53989.63 88888.00 2018-08-08 19:50:47.000 220 7902.60 922.52 53989.70 88888.00 2018-08-08 19:50:48.000 220 7902.67 922.51 53989.75 88888.00 2018-08-08 19:50:49.000 220 7902.74 922.47 53989.80 88888.00 2018-08-08 19:50:50.000 220 7902.80 922.46 53989.85 88888.00 2018-08-08 19:50:51.000 220 7902.85 922.48 53989.89 88888.00 2018-08-08 19:50:52.000 220 7902.90 922.51 53989.93 88888.00 2018-08-08 19:50:53.000 220 7902.93 922.54 53989.92 88888.00 2018-08-08 19:50:54.000 220 7902.94 922.59 53989.91 88888.00 2018-08-08 19:50:55.000 220 7902.95 922.66 53989.90 88888.00 2018-08-08 19:50:56.000 220 7902.95 922.75 53989.88 88888.00 2018-08-08 19:50:57.000 220 7902.94 922.85 53989.86 88888.00 2018-08-08 19:50:58.000 220 7902.90 922.92 53989.82 88888.00 2018-08-08 19:50:59.000 220 7902.86 923.01 53989.77 88888.00 2018-08-08 19:51:00.000 220 7902.83 923.11 53989.73 88888.00 2018-08-08 19:51:01.000 220 7902.77 923.19 53989.71 88888.00 2018-08-08 19:51:02.000 220 7902.70 923.26 53989.67 88888.00 2018-08-08 19:51:03.000 220 7902.63 923.31 53989.62 88888.00 2018-08-08 19:51:04.000 220 7902.55 923.37 53989.57 88888.00 2018-08-08 19:51:05.000 220 7902.49 923.45 53989.53 88888.00 2018-08-08 19:51:06.000 220 7902.45 923.54 53989.51 88888.00 2018-08-08 19:51:07.000 220 7902.41 923.65 53989.48 88888.00 2018-08-08 19:51:08.000 220 7902.36 923.79 53989.43 88888.00 2018-08-08 19:51:09.000 220 7902.32 923.92 53989.39 88888.00 2018-08-08 19:51:10.000 220 7902.27 924.06 53989.36 88888.00 2018-08-08 19:51:11.000 220 7902.23 924.21 53989.33 88888.00 2018-08-08 19:51:12.000 220 7902.19 924.37 53989.30 88888.00 2018-08-08 19:51:13.000 220 7902.15 924.52 53989.27 88888.00 2018-08-08 19:51:14.000 220 7902.11 924.66 53989.26 88888.00 2018-08-08 19:51:15.000 220 7902.07 924.78 53989.25 88888.00 2018-08-08 19:51:16.000 220 7902.03 924.90 53989.24 88888.00 2018-08-08 19:51:17.000 220 7902.01 924.99 53989.24 88888.00 2018-08-08 19:51:18.000 220 7901.96 925.06 53989.24 88888.00 2018-08-08 19:51:19.000 220 7901.92 925.11 53989.24 88888.00 2018-08-08 19:51:20.000 220 7901.89 925.13 53989.25 88888.00 2018-08-08 19:51:21.000 220 7901.89 925.15 53989.27 88888.00 2018-08-08 19:51:22.000 220 7901.88 925.15 53989.31 88888.00 2018-08-08 19:51:23.000 220 7901.88 925.12 53989.34 88888.00 2018-08-08 19:51:24.000 220 7901.87 925.10 53989.37 88888.00 2018-08-08 19:51:25.000 220 7901.85 925.09 53989.41 88888.00 2018-08-08 19:51:26.000 220 7901.83 925.07 53989.41 88888.00 2018-08-08 19:51:27.000 220 7901.81 925.06 53989.40 88888.00 2018-08-08 19:51:28.000 220 7901.79 925.07 53989.41 88888.00 2018-08-08 19:51:29.000 220 7901.76 925.06 53989.41 88888.00 2018-08-08 19:51:30.000 220 7901.73 925.03 53989.41 88888.00 2018-08-08 19:51:31.000 220 7901.68 925.01 53989.41 88888.00 2018-08-08 19:51:32.000 220 7901.65 924.99 53989.41 88888.00 2018-08-08 19:51:33.000 220 7901.63 924.98 53989.41 88888.00 2018-08-08 19:51:34.000 220 7901.59 925.00 53989.41 88888.00 2018-08-08 19:51:35.000 220 7901.54 925.03 53989.39 88888.00 2018-08-08 19:51:36.000 220 7901.50 925.05 53989.38 88888.00 2018-08-08 19:51:37.000 220 7901.44 925.07 53989.36 88888.00 2018-08-08 19:51:38.000 220 7901.36 925.08 53989.31 88888.00 2018-08-08 19:51:39.000 220 7901.29 925.10 53989.26 88888.00 2018-08-08 19:51:40.000 220 7901.20 925.14 53989.22 88888.00 2018-08-08 19:51:41.000 220 7901.11 925.17 53989.18 88888.00 2018-08-08 19:51:42.000 220 7901.01 925.19 53989.15 88888.00 2018-08-08 19:51:43.000 220 7900.92 925.21 53989.12 88888.00 2018-08-08 19:51:44.000 220 7900.84 925.23 53989.09 88888.00 2018-08-08 19:51:45.000 220 7900.76 925.26 53989.07 88888.00 2018-08-08 19:51:46.000 220 7900.69 925.30 53989.06 88888.00 2018-08-08 19:51:47.000 220 7900.65 925.33 53989.06 88888.00 2018-08-08 19:51:48.000 220 7900.61 925.38 53989.06 88888.00 2018-08-08 19:51:49.000 220 7900.57 925.45 53989.06 88888.00 2018-08-08 19:51:50.000 220 7900.52 925.51 53989.05 88888.00 2018-08-08 19:51:51.000 220 7900.48 925.57 53989.04 88888.00 2018-08-08 19:51:52.000 220 7900.44 925.64 53989.05 88888.00 2018-08-08 19:51:53.000 220 7900.40 925.71 53989.05 88888.00 2018-08-08 19:51:54.000 220 7900.36 925.78 53989.04 88888.00 2018-08-08 19:51:55.000 220 7900.31 925.85 53989.04 88888.00 2018-08-08 19:51:56.000 220 7900.26 925.91 53989.03 88888.00 2018-08-08 19:51:57.000 220 7900.21 925.97 53989.02 88888.00 2018-08-08 19:51:58.000 220 7900.14 926.02 53989.00 88888.00 2018-08-08 19:51:59.000 220 7900.06 926.06 53988.98 88888.00 2018-08-08 19:52:00.000 220 7899.99 926.11 53988.96 88888.00 2018-08-08 19:52:01.000 220 7899.91 926.15 53988.92 88888.00 2018-08-08 19:52:02.000 220 7899.82 926.19 53988.89 88888.00 2018-08-08 19:52:03.000 220 7899.76 926.22 53988.89 88888.00 2018-08-08 19:52:04.000 220 7899.71 926.23 53988.89 88888.00 2018-08-08 19:52:05.000 220 7899.65 926.25 53988.88 88888.00 2018-08-08 19:52:06.000 220 7899.59 926.26 53988.89 88888.00 2018-08-08 19:52:07.000 220 7899.53 926.26 53988.91 88888.00 2018-08-08 19:52:08.000 220 7899.48 926.25 53988.92 88888.00 2018-08-08 19:52:09.000 220 7899.45 926.22 53988.94 88888.00 2018-08-08 19:52:10.000 220 7899.41 926.18 53988.97 88888.00 2018-08-08 19:52:11.000 220 7899.38 926.14 53988.99 88888.00 2018-08-08 19:52:12.000 220 7899.37 926.09 53989.01 88888.00 2018-08-08 19:52:13.000 220 7899.34 926.05 53989.04 88888.00 2018-08-08 19:52:14.000 220 7899.32 926.02 53989.07 88888.00 2018-08-08 19:52:15.000 220 7899.29 925.98 53989.09 88888.00 2018-08-08 19:52:16.000 220 7899.26 925.93 53989.10 88888.00 2018-08-08 19:52:17.000 220 7899.23 925.88 53989.12 88888.00 2018-08-08 19:52:18.000 220 7899.22 925.82 53989.15 88888.00 2018-08-08 19:52:19.000 220 7899.21 925.76 53989.20 88888.00 2018-08-08 19:52:20.000 220 7899.21 925.68 53989.24 88888.00 2018-08-08 19:52:21.000 220 7899.22 925.60 53989.29 88888.00 2018-08-08 19:52:22.000 220 7899.22 925.52 53989.32 88888.00 2018-08-08 19:52:23.000 220 7899.22 925.46 53989.33 88888.00 2018-08-08 19:52:24.000 220 7899.22 925.40 53989.35 88888.00 2018-08-08 19:52:25.000 220 7899.19 925.34 53989.38 88888.00 2018-08-08 19:52:26.000 220 7899.16 925.27 53989.38 88888.00 2018-08-08 19:52:27.000 220 7899.13 925.21 53989.37 88888.00 2018-08-08 19:52:28.000 220 7899.09 925.16 53989.36 88888.00 2018-08-08 19:52:29.000 220 7899.04 925.10 53989.34 88888.00 2018-08-08 19:52:30.000 220 7898.97 925.03 53989.32 88888.00 2018-08-08 19:52:31.000 220 7898.90 924.95 53989.29 88888.00 2018-08-08 19:52:32.000 220 7898.81 924.88 53989.26 88888.00 2018-08-08 19:52:33.000 220 7898.70 924.78 53989.21 88888.00 2018-08-08 19:52:34.000 220 7898.60 924.66 53989.15 88888.00 2018-08-08 19:52:35.000 220 7898.51 924.54 53989.11 88888.00 2018-08-08 19:52:36.000 220 7898.41 924.44 53989.07 88888.00 2018-08-08 19:52:37.000 220 7898.32 924.34 53989.04 88888.00 2018-08-08 19:52:38.000 220 7898.22 924.24 53988.99 88888.00 2018-08-08 19:52:39.000 220 7898.13 924.17 53988.95 88888.00 2018-08-08 19:52:40.000 220 7898.02 924.13 53988.89 88888.00 2018-08-08 19:52:41.000 220 7897.92 924.09 53988.84 88888.00 2018-08-08 19:52:42.000 220 7897.84 924.04 53988.79 88888.00 2018-08-08 19:52:43.000 220 7897.75 924.00 53988.74 88888.00 2018-08-08 19:52:44.000 220 7897.67 923.95 53988.71 88888.00 2018-08-08 19:52:45.000 220 7897.60 923.90 53988.70 88888.00 2018-08-08 19:52:46.000 220 7897.53 923.86 53988.68 88888.00 2018-08-08 19:52:47.000 220 7897.49 923.84 53988.67 88888.00 2018-08-08 19:52:48.000 220 7897.43 923.84 53988.65 88888.00 2018-08-08 19:52:49.000 220 7897.35 923.87 53988.60 88888.00 2018-08-08 19:52:50.000 220 7897.28 923.87 53988.57 88888.00 2018-08-08 19:52:51.000 220 7897.26 923.85 53988.58 88888.00 2018-08-08 19:52:52.000 220 7897.26 923.88 53988.60 88888.00 2018-08-08 19:52:53.000 220 7897.28 923.94 53988.62 88888.00 2018-08-08 19:52:54.000 220 7897.30 924.02 53988.64 88888.00 2018-08-08 19:52:55.000 220 7897.33 924.13 53988.65 88888.00 2018-08-08 19:52:56.000 220 7897.35 924.28 53988.64 88888.00 2018-08-08 19:52:57.000 220 7897.33 924.44 53988.63 88888.00 2018-08-08 19:52:58.000 220 7897.29 924.60 53988.59 88888.00 2018-08-08 19:52:59.000 220 7897.24 924.75 53988.54 88888.00 2018-08-08 19:53:00.000 220 7897.18 924.85 53988.51 88888.00 2018-08-08 19:53:01.000 220 7897.13 924.91 53988.48 88888.00 2018-08-08 19:53:02.000 220 7897.08 924.95 53988.46 88888.00 2018-08-08 19:53:03.000 220 7897.04 925.02 53988.45 88888.00 2018-08-08 19:53:04.000 220 7897.01 925.12 53988.43 88888.00 2018-08-08 19:53:05.000 220 7896.96 925.23 53988.39 88888.00 2018-08-08 19:53:06.000 220 7896.92 925.36 53988.35 88888.00 2018-08-08 19:53:07.000 220 7896.88 925.50 53988.30 88888.00 2018-08-08 19:53:08.000 220 7896.82 925.59 53988.27 88888.00 2018-08-08 19:53:09.000 220 7896.76 925.64 53988.25 88888.00 2018-08-08 19:53:10.000 220 7896.72 925.67 53988.25 88888.00 2018-08-08 19:53:11.000 220 7896.70 925.70 53988.27 88888.00 2018-08-08 19:53:12.000 220 7896.72 925.74 53988.30 88888.00 2018-08-08 19:53:13.000 220 7896.76 925.77 53988.34 88888.00 2018-08-08 19:53:14.000 220 7896.80 925.82 53988.40 88888.00 2018-08-08 19:53:15.000 220 7896.84 925.88 53988.45 88888.00 2018-08-08 19:53:16.000 220 7896.88 925.91 53988.50 88888.00 2018-08-08 19:53:17.000 220 7896.93 925.93 53988.55 88888.00 2018-08-08 19:53:18.000 220 7896.98 925.95 53988.61 88888.00 2018-08-08 19:53:19.000 220 7897.03 925.97 53988.68 88888.00 2018-08-08 19:53:20.000 220 7897.10 925.96 53988.78 88888.00 2018-08-08 19:53:21.000 220 7897.17 925.91 53988.88 88888.00 2018-08-08 19:53:22.000 220 7897.25 925.87 53988.97 88888.00 2018-08-08 19:53:23.000 220 7897.34 925.82 53989.07 88888.00 2018-08-08 19:53:24.000 220 7897.41 925.75 53989.15 88888.00 2018-08-08 19:53:25.000 220 7897.45 925.68 53989.23 88888.00 2018-08-08 19:53:26.000 220 7897.50 925.62 53989.30 88888.00 2018-08-08 19:53:27.000 220 7897.55 925.54 53989.35 88888.00 2018-08-08 19:53:28.000 220 7897.58 925.47 53989.40 88888.00 2018-08-08 19:53:29.000 220 7897.60 925.37 53989.46 88888.00 2018-08-08 19:53:30.000 220 7897.64 925.26 53989.52 88888.00 2018-08-08 19:53:31.000 220 7897.70 925.18 53989.61 88888.00 2018-08-08 19:53:32.000 220 7897.77 925.11 53989.70 88888.00 2018-08-08 19:53:33.000 220 7897.84 925.06 53989.76 88888.00 2018-08-08 19:53:34.000 220 7897.92 925.03 53989.84 88888.00 2018-08-08 19:53:35.000 220 7898.00 925.00 53989.93 88888.00 2018-08-08 19:53:36.000 220 7898.06 924.97 53989.99 88888.00 2018-08-08 19:53:37.000 220 7898.13 924.96 53990.05 88888.00 2018-08-08 19:53:38.000 220 7898.19 924.94 53990.10 88888.00 2018-08-08 19:53:39.000 220 7898.26 924.95 53990.16 88888.00 2018-08-08 19:53:40.000 220 7898.33 924.96 53990.23 88888.00 2018-08-08 19:53:41.000 220 7898.39 924.95 53990.29 88888.00 2018-08-08 19:53:42.000 220 7898.46 924.93 53990.34 88888.00 2018-08-08 19:53:43.000 220 7898.52 924.93 53990.39 88888.00 2018-08-08 19:53:44.000 220 7898.57 924.93 53990.44 88888.00 2018-08-08 19:53:45.000 220 7898.63 924.89 53990.50 88888.00 2018-08-08 19:53:46.000 220 7898.70 924.86 53990.56 88888.00 2018-08-08 19:53:47.000 220 7898.77 924.84 53990.63 88888.00 2018-08-08 19:53:48.000 220 7898.84 924.81 53990.71 88888.00 2018-08-08 19:53:49.000 220 7898.91 924.79 53990.77 88888.00 2018-08-08 19:53:50.000 220 7898.97 924.80 53990.79 88888.00 2018-08-08 19:53:51.000 220 7898.99 924.81 53990.80 88888.00 2018-08-08 19:53:52.000 220 7898.99 924.83 53990.80 88888.00 2018-08-08 19:53:53.000 220 7898.97 924.84 53990.77 88888.00 2018-08-08 19:53:54.000 220 7898.91 924.83 53990.73 88888.00 2018-08-08 19:53:55.000 220 7898.86 924.82 53990.70 88888.00 2018-08-08 19:53:56.000 220 7898.84 924.83 53990.67 88888.00 2018-08-08 19:53:57.000 220 7898.80 924.85 53990.65 88888.00 2018-08-08 19:53:58.000 220 7898.76 924.82 53990.64 88888.00 2018-08-08 19:53:59.000 220 7898.73 924.78 53990.64 88888.00 2018-08-08 19:54:00.000 220 7898.69 924.76 53990.63 88888.00 2018-08-08 19:54:01.000 220 7898.66 924.70 53990.63 88888.00 2018-08-08 19:54:02.000 220 7898.66 924.62 53990.67 88888.00 2018-08-08 19:54:03.000 220 7898.71 924.54 53990.75 88888.00 2018-08-08 19:54:04.000 220 7898.77 924.47 53990.83 88888.00 2018-08-08 19:54:05.000 220 7898.83 924.37 53990.91 88888.00 2018-08-08 19:54:06.000 220 7898.92 924.25 53991.01 88888.00 2018-08-08 19:54:07.000 220 7899.02 924.16 53991.11 88888.00 2018-08-08 19:54:08.000 220 7899.11 924.10 53991.20 88888.00 2018-08-08 19:54:09.000 220 7899.23 924.02 53991.30 88888.00 2018-08-08 19:54:10.000 220 7899.34 923.94 53991.39 88888.00 2018-08-08 19:54:11.000 220 7899.43 923.88 53991.46 88888.00 2018-08-08 19:54:12.000 220 7899.51 923.81 53991.51 88888.00 2018-08-08 19:54:13.000 220 7899.57 923.74 53991.55 88888.00 2018-08-08 19:54:14.000 220 7899.64 923.68 53991.59 88888.00 2018-08-08 19:54:15.000 220 7899.70 923.62 53991.62 88888.00 2018-08-08 19:54:16.000 220 7899.73 923.58 53991.61 88888.00 2018-08-08 19:54:17.000 220 7899.74 923.55 53991.59 88888.00 2018-08-08 19:54:18.000 220 7899.77 923.53 53991.60 88888.00 2018-08-08 19:54:19.000 220 7899.79 923.54 53991.59 88888.00 2018-08-08 19:54:20.000 220 7899.81 923.58 53991.60 88888.00 2018-08-08 19:54:21.000 220 7899.83 923.61 53991.61 88888.00 2018-08-08 19:54:22.000 220 7899.87 923.65 53991.61 88888.00 2018-08-08 19:54:23.000 220 7899.91 923.70 53991.61 88888.00 2018-08-08 19:54:24.000 220 7899.94 923.77 53991.60 88888.00 2018-08-08 19:54:25.000 220 7899.96 923.83 53991.59 88888.00 2018-08-08 19:54:26.000 220 7899.99 923.89 53991.61 88888.00 2018-08-08 19:54:27.000 220 7900.03 923.95 53991.64 88888.00 2018-08-08 19:54:28.000 220 7900.11 924.01 53991.70 88888.00 2018-08-08 19:54:29.000 220 7900.22 924.07 53991.79 88888.00 2018-08-08 19:54:30.000 220 7900.36 924.12 53991.89 88888.00 2018-08-08 19:54:31.000 220 7900.51 924.14 53992.00 88888.00 2018-08-08 19:54:32.000 220 7900.66 924.17 53992.12 88888.00 2018-08-08 19:54:33.000 220 7900.82 924.21 53992.24 88888.00 2018-08-08 19:54:34.000 220 7900.97 924.27 53992.33 88888.00 2018-08-08 19:54:35.000 220 7901.06 924.36 53992.37 88888.00 2018-08-08 19:54:36.000 220 7901.13 924.46 53992.39 88888.00 2018-08-08 19:54:37.000 220 7901.21 924.55 53992.42 88888.00 2018-08-08 19:54:38.000 220 7901.29 924.63 53992.46 88888.00 2018-08-08 19:54:39.000 220 7901.36 924.69 53992.52 88888.00 2018-08-08 19:54:40.000 220 7901.45 924.75 53992.59 88888.00 2018-08-08 19:54:41.000 220 7901.55 924.79 53992.67 88888.00 2018-08-08 19:54:42.000 220 7901.64 924.83 53992.75 88888.00 2018-08-08 19:54:43.000 220 7901.74 924.87 53992.82 88888.00 2018-08-08 19:54:44.000 220 7901.83 924.92 53992.89 88888.00 2018-08-08 19:54:45.000 220 7901.92 924.94 53992.98 88888.00 2018-08-08 19:54:46.000 220 7902.02 924.97 53993.06 88888.00 2018-08-08 19:54:47.000 220 7902.13 925.01 53993.14 88888.00 2018-08-08 19:54:48.000 220 7902.25 925.04 53993.25 88888.00 2018-08-08 19:54:49.000 220 7902.36 925.07 53993.37 88888.00 2018-08-08 19:54:50.000 220 7902.48 925.09 53993.47 88888.00 2018-08-08 19:54:51.000 220 7902.63 925.08 53993.60 88888.00 2018-08-08 19:54:52.000 220 7902.79 925.05 53993.74 88888.00 2018-08-08 19:54:53.000 220 7902.93 924.98 53993.88 88888.00 2018-08-08 19:54:54.000 220 7903.10 924.89 53994.04 88888.00 2018-08-08 19:54:55.000 220 7903.28 924.83 53994.19 88888.00 2018-08-08 19:54:56.000 220 7903.45 924.78 53994.33 88888.00 2018-08-08 19:54:57.000 220 7903.59 924.71 53994.45 88888.00 2018-08-08 19:54:58.000 220 7903.73 924.64 53994.57 88888.00 2018-08-08 19:54:59.000 220 7903.89 924.57 53994.70 88888.00 2018-08-08 19:55:00.000 220 7904.01 924.49 53994.80 88888.00 2018-08-08 19:55:01.000 220 7904.12 924.36 53994.90 88888.00 2018-08-08 19:55:02.000 220 7904.23 924.20 53995.00 88888.00 2018-08-08 19:55:03.000 220 7904.33 924.05 53995.09 88888.00 2018-08-08 19:55:04.000 220 7904.44 923.90 53995.20 88888.00 2018-08-08 19:55:05.000 220 7904.57 923.72 53995.34 88888.00 2018-08-08 19:55:06.000 220 7904.70 923.55 53995.45 88888.00 2018-08-08 19:55:07.000 220 7904.83 923.41 53995.55 88888.00 2018-08-08 19:55:08.000 220 7904.94 923.33 53995.61 88888.00 2018-08-08 19:55:09.000 220 7905.03 923.26 53995.64 88888.00 2018-08-08 19:55:10.000 220 7905.10 923.21 53995.66 88888.00 2018-08-08 19:55:11.000 220 7905.16 923.24 53995.66 88888.00 2018-08-08 19:55:12.000 220 7905.22 923.30 53995.67 88888.00 2018-08-08 19:55:13.000 220 7905.28 923.38 53995.69 88888.00 2018-08-08 19:55:14.000 220 7905.33 923.51 53995.70 88888.00 2018-08-08 19:55:15.000 220 7905.37 923.64 53995.68 88888.00 2018-08-08 19:55:16.000 220 7905.37 923.80 53995.63 88888.00 2018-08-08 19:55:17.000 220 7905.35 923.98 53995.57 88888.00 2018-08-08 19:55:18.000 220 7905.29 924.15 53995.51 88888.00 2018-08-08 19:55:19.000 220 7905.21 924.35 53995.42 88888.00 2018-08-08 19:55:20.000 220 7905.12 924.55 53995.32 88888.00 2018-08-08 19:55:21.000 220 7905.04 924.70 53995.23 88888.00 2018-08-08 19:55:22.000 220 7904.95 924.82 53995.17 88888.00 2018-08-08 19:55:23.000 220 7904.88 924.92 53995.14 88888.00 2018-08-08 19:55:24.000 220 7904.83 925.00 53995.11 88888.00 2018-08-08 19:55:25.000 220 7904.79 925.06 53995.10 88888.00 2018-08-08 19:55:26.000 220 7904.74 925.09 53995.09 88888.00 2018-08-08 19:55:27.000 220 7904.69 925.07 53995.07 88888.00 2018-08-08 19:55:28.000 220 7904.65 925.03 53995.08 88888.00 2018-08-08 19:55:29.000 220 7904.63 925.02 53995.11 88888.00 2018-08-08 19:55:30.000 220 7904.63 924.99 53995.11 88888.00 2018-08-08 19:55:31.000 220 7904.63 924.96 53995.12 88888.00 2018-08-08 19:55:32.000 220 7904.62 924.98 53995.12 88888.00 2018-08-08 19:55:33.000 220 7904.58 925.00 53995.09 88888.00 2018-08-08 19:55:34.000 220 7904.52 925.01 53995.04 88888.00 2018-08-08 19:55:35.000 220 7904.47 925.03 53994.99 88888.00 2018-08-08 19:55:36.000 220 7904.44 925.07 53994.95 88888.00 2018-08-08 19:55:37.000 220 7904.41 925.11 53994.91 88888.00 2018-08-08 19:55:38.000 220 7904.38 925.17 53994.86 88888.00 2018-08-08 19:55:39.000 220 7904.35 925.26 53994.80 88888.00 2018-08-08 19:55:40.000 220 7904.32 925.35 53994.75 88888.00 2018-08-08 19:55:41.000 220 7904.28 925.45 53994.71 88888.00 2018-08-08 19:55:42.000 220 7904.24 925.55 53994.67 88888.00 2018-08-08 19:55:43.000 220 7904.21 925.65 53994.63 88888.00 2018-08-08 19:55:44.000 220 7904.19 925.77 53994.59 88888.00 2018-08-08 19:55:45.000 220 7904.17 925.90 53994.55 88888.00 2018-08-08 19:55:46.000 220 7904.16 926.02 53994.52 88888.00 2018-08-08 19:55:47.000 220 7904.16 926.16 53994.50 88888.00 2018-08-08 19:55:48.000 220 7904.17 926.31 53994.49 88888.00 2018-08-08 19:55:49.000 220 7904.16 926.44 53994.48 88888.00 2018-08-08 19:55:50.000 220 7904.14 926.56 53994.46 88888.00 2018-08-08 19:55:51.000 220 7904.10 926.67 53994.41 88888.00 2018-08-08 19:55:52.000 220 7904.07 926.78 53994.36 88888.00 2018-08-08 19:55:53.000 220 7904.03 926.91 53994.32 88888.00 2018-08-08 19:55:54.000 220 7903.99 927.04 53994.27 88888.00 2018-08-08 19:55:55.000 220 7903.96 927.12 53994.23 88888.00 2018-08-08 19:55:56.000 220 7903.94 927.17 53994.21 88888.00 2018-08-08 19:55:57.000 220 7903.93 927.20 53994.23 88888.00 2018-08-08 19:55:58.000 220 7903.92 927.21 53994.28 88888.00 2018-08-08 19:55:59.000 220 7903.92 927.20 53994.30 88888.00 2018-08-08 19:56:00.000 220 7903.93 927.20 53994.32 88888.00 2018-08-08 19:56:01.000 220 7903.95 927.17 53994.35 88888.00 2018-08-08 19:56:02.000 220 7903.94 927.13 53994.37 88888.00 2018-08-08 19:56:03.000 220 7903.95 927.11 53994.39 88888.00 2018-08-08 19:56:04.000 220 7903.99 927.11 53994.42 88888.00 2018-08-08 19:56:05.000 220 7904.01 927.11 53994.47 88888.00 2018-08-08 19:56:06.000 220 7904.04 927.11 53994.54 88888.00 2018-08-08 19:56:07.000 220 7904.13 927.12 53994.65 88888.00 2018-08-08 19:56:08.000 220 7904.25 927.09 53994.78 88888.00 2018-08-08 19:56:09.000 220 7904.37 927.04 53994.91 88888.00 2018-08-08 19:56:10.000 220 7904.51 927.00 53995.05 88888.00 2018-08-08 19:56:11.000 220 7904.63 926.94 53995.17 88888.00 2018-08-08 19:56:12.000 220 7904.71 926.85 53995.25 88888.00 2018-08-08 19:56:13.000 220 7904.80 926.76 53995.32 88888.00 2018-08-08 19:56:14.000 220 7904.88 926.66 53995.40 88888.00 2018-08-08 19:56:15.000 220 7904.93 926.56 53995.45 88888.00 2018-08-08 19:56:16.000 220 7904.96 926.44 53995.48 88888.00 2018-08-08 19:56:17.000 220 7904.99 926.31 53995.53 88888.00 2018-08-08 19:56:18.000 220 7905.04 926.19 53995.58 88888.00 2018-08-08 19:56:19.000 220 7905.11 926.13 53995.62 88888.00 2018-08-08 19:56:20.000 220 7905.17 926.08 53995.66 88888.00 2018-08-08 19:56:21.000 220 7905.21 926.02 53995.72 88888.00 2018-08-08 19:56:22.000 220 7905.25 925.97 53995.78 88888.00 2018-08-08 19:56:23.000 220 7905.32 925.94 53995.82 88888.00 2018-08-08 19:56:24.000 220 7905.36 925.91 53995.84 88888.00 2018-08-08 19:56:25.000 220 7905.36 925.83 53995.84 88888.00 2018-08-08 19:56:26.000 220 7905.32 925.75 53995.82 88888.00 2018-08-08 19:56:27.000 220 7905.27 925.68 53995.78 88888.00 2018-08-08 19:56:28.000 220 7905.21 925.62 53995.74 88888.00 2018-08-08 19:56:29.000 220 7905.16 925.54 53995.71 88888.00 2018-08-08 19:56:30.000 220 7905.10 925.42 53995.68 88888.00 2018-08-08 19:56:31.000 220 7905.03 925.31 53995.65 88888.00 2018-08-08 19:56:32.000 220 7904.92 925.24 53995.60 88888.00 2018-08-08 19:56:33.000 220 7904.78 925.20 53995.50 88888.00 2018-08-08 19:56:34.000 220 7904.65 925.12 53995.42 88888.00 2018-08-08 19:56:35.000 220 7904.53 925.02 53995.36 88888.00 2018-08-08 19:56:36.000 220 7904.45 924.94 53995.32 88888.00 2018-08-08 19:56:37.000 220 7904.39 924.88 53995.31 88888.00 2018-08-08 19:56:38.000 220 7904.33 924.85 53995.30 88888.00 2018-08-08 19:56:39.000 220 7904.29 924.82 53995.29 88888.00 2018-08-08 19:56:40.000 220 7904.27 924.79 53995.30 88888.00 2018-08-08 19:56:41.000 220 7904.27 924.81 53995.31 88888.00 2018-08-08 19:56:42.000 220 7904.26 924.89 53995.29 88888.00 2018-08-08 19:56:43.000 220 7904.21 925.00 53995.23 88888.00 2018-08-08 19:56:44.000 220 7904.16 925.14 53995.17 88888.00 2018-08-08 19:56:45.000 220 7904.11 925.28 53995.09 88888.00 2018-08-08 19:56:46.000 220 7904.04 925.41 53995.02 88888.00 2018-08-08 19:56:47.000 220 7903.99 925.51 53995.00 88888.00 2018-08-08 19:56:48.000 220 7903.94 925.60 53994.99 88888.00 2018-08-08 19:56:49.000 220 7903.92 925.68 53994.98 88888.00 2018-08-08 19:56:50.000 220 7903.90 925.74 53994.98 88888.00 2018-08-08 19:56:51.000 220 7903.87 925.83 53994.97 88888.00 2018-08-08 19:56:52.000 220 7903.86 925.92 53994.98 88888.00 2018-08-08 19:56:53.000 220 7903.88 926.01 53995.00 88888.00 2018-08-08 19:56:54.000 220 7903.92 926.11 53995.03 88888.00 2018-08-08 19:56:55.000 220 7903.96 926.22 53995.08 88888.00 2018-08-08 19:56:56.000 220 7903.99 926.36 53995.11 88888.00 2018-08-08 19:56:57.000 220 7904.01 926.51 53995.10 88888.00 2018-08-08 19:56:58.000 220 7904.03 926.66 53995.11 88888.00 2018-08-08 19:56:59.000 220 7904.06 926.83 53995.11 88888.00 2018-08-08 19:57:00.000 220 7904.09 927.05 53995.11 88888.00 2018-08-08 19:57:01.000 220 7904.15 927.29 53995.11 88888.00 2018-08-08 19:57:02.000 220 7904.20 927.51 53995.12 88888.00 2018-08-08 19:57:03.000 220 7904.22 927.71 53995.11 88888.00 2018-08-08 19:57:04.000 220 7904.26 927.91 53995.12 88888.00 2018-08-08 19:57:05.000 220 7904.33 928.09 53995.17 88888.00 2018-08-08 19:57:06.000 220 7904.37 928.25 53995.20 88888.00 2018-08-08 19:57:07.000 220 7904.38 928.44 53995.21 88888.00 2018-08-08 19:57:08.000 220 7904.38 928.61 53995.20 88888.00 2018-08-08 19:57:09.000 220 7904.38 928.75 53995.18 88888.00 2018-08-08 19:57:10.000 220 7904.37 928.93 53995.14 88888.00 2018-08-08 19:57:11.000 220 7904.35 929.14 53995.11 88888.00 2018-08-08 19:57:12.000 220 7904.31 929.36 53995.04 88888.00 2018-08-08 19:57:13.000 220 7904.26 929.58 53994.97 88888.00 2018-08-08 19:57:14.000 220 7904.19 929.81 53994.91 88888.00 2018-08-08 19:57:15.000 220 7904.10 930.06 53994.83 88888.00 2018-08-08 19:57:16.000 220 7904.02 930.30 53994.76 88888.00 2018-08-08 19:57:17.000 220 7903.96 930.53 53994.71 88888.00 2018-08-08 19:57:18.000 220 7903.90 930.76 53994.67 88888.00 2018-08-08 19:57:19.000 220 7903.85 930.97 53994.64 88888.00 2018-08-08 19:57:20.000 220 7903.79 931.16 53994.62 88888.00 2018-08-08 19:57:21.000 220 7903.76 931.31 53994.63 88888.00 2018-08-08 19:57:22.000 220 7903.77 931.46 53994.66 88888.00 2018-08-08 19:57:23.000 220 7903.79 931.60 53994.71 88888.00 2018-08-08 19:57:24.000 220 7903.83 931.73 53994.80 88888.00 2018-08-08 19:57:25.000 220 7903.91 931.82 53994.93 88888.00 2018-08-08 19:57:26.000 220 7904.02 931.90 53995.06 88888.00 2018-08-08 19:57:27.000 220 7904.14 931.97 53995.21 88888.00 2018-08-08 19:57:28.000 220 7904.30 932.03 53995.35 88888.00 2018-08-08 19:57:29.000 220 7904.46 932.10 53995.48 88888.00 2018-08-08 19:57:30.000 220 7904.58 932.17 53995.62 88888.00 2018-08-08 19:57:31.000 220 7904.69 932.20 53995.75 88888.00 2018-08-08 19:57:32.000 220 7904.80 932.20 53995.87 88888.00 2018-08-08 19:57:33.000 220 7904.91 932.20 53996.00 88888.00 2018-08-08 19:57:34.000 220 7905.06 932.23 53996.14 88888.00 2018-08-08 19:57:35.000 220 7905.23 932.30 53996.29 88888.00 2018-08-08 19:57:36.000 220 7905.40 932.37 53996.44 88888.00 2018-08-08 19:57:37.000 220 7905.57 932.43 53996.58 88888.00 2018-08-08 19:57:38.000 220 7905.72 932.45 53996.72 88888.00 2018-08-08 19:57:39.000 220 7905.87 932.42 53996.89 88888.00 2018-08-08 19:57:40.000 220 7906.04 932.38 53997.08 88888.00 2018-08-08 19:57:41.000 220 7906.19 932.34 53997.25 88888.00 2018-08-08 19:57:42.000 220 7906.33 932.28 53997.41 88888.00 2018-08-08 19:57:43.000 220 7906.49 932.20 53997.57 88888.00 2018-08-08 19:57:44.000 220 7906.66 932.14 53997.76 88888.00 2018-08-08 19:57:45.000 220 7906.81 932.04 53997.92 88888.00 2018-08-08 19:57:46.000 220 7906.95 931.92 53998.07 88888.00 2018-08-08 19:57:47.000 220 7907.09 931.81 53998.23 88888.00 2018-08-08 19:57:48.000 220 7907.22 931.71 53998.38 88888.00 2018-08-08 19:57:49.000 220 7907.32 931.60 53998.49 88888.00 2018-08-08 19:57:50.000 220 7907.39 931.48 53998.59 88888.00 2018-08-08 19:57:51.000 220 7907.46 931.34 53998.67 88888.00 2018-08-08 19:57:52.000 220 7907.51 931.23 53998.73 88888.00 2018-08-08 19:57:53.000 220 7907.52 931.13 53998.78 88888.00 2018-08-08 19:57:54.000 220 7907.51 931.02 53998.80 88888.00 2018-08-08 19:57:55.000 220 7907.51 930.93 53998.82 88888.00 2018-08-08 19:57:56.000 220 7907.51 930.87 53998.85 88888.00 2018-08-08 19:57:57.000 220 7907.51 930.84 53998.86 88888.00 2018-08-08 19:57:58.000 220 7907.54 930.82 53998.90 88888.00 2018-08-08 19:57:59.000 220 7907.56 930.80 53998.96 88888.00 2018-08-08 19:58:00.000 220 7907.59 930.74 53999.02 88888.00 2018-08-08 19:58:01.000 220 7907.64 930.68 53999.12 88888.00 2018-08-08 19:58:02.000 220 7907.69 930.60 53999.23 88888.00 2018-08-08 19:58:03.000 220 7907.75 930.52 53999.33 88888.00 2018-08-08 19:58:04.000 220 7907.84 930.47 53999.42 88888.00 2018-08-08 19:58:05.000 220 7907.91 930.43 53999.48 88888.00 2018-08-08 19:58:06.000 220 7907.96 930.37 53999.54 88888.00 2018-08-08 19:58:07.000 220 7908.00 930.29 53999.59 88888.00 2018-08-08 19:58:08.000 220 7908.03 930.23 53999.64 88888.00 2018-08-08 19:58:09.000 220 7908.03 930.19 53999.66 88888.00 2018-08-08 19:58:10.000 220 7908.02 930.12 53999.69 88888.00 2018-08-08 19:58:11.000 220 7908.02 930.03 53999.73 88888.00 2018-08-08 19:58:12.000 220 7908.03 929.95 53999.77 88888.00 2018-08-08 19:58:13.000 220 7908.04 929.88 53999.80 88888.00 2018-08-08 19:58:14.000 220 7908.05 929.81 53999.83 88888.00 2018-08-08 19:58:15.000 220 7908.05 929.73 53999.86 88888.00 2018-08-08 19:58:16.000 220 7908.04 929.65 53999.88 88888.00 2018-08-08 19:58:17.000 220 7908.02 929.57 53999.90 88888.00 2018-08-08 19:58:18.000 220 7908.00 929.48 53999.91 88888.00 2018-08-08 19:58:19.000 220 7907.99 929.39 53999.94 88888.00 2018-08-08 19:58:20.000 220 7908.00 929.31 53999.98 88888.00 2018-08-08 19:58:21.000 220 7908.00 929.25 54000.00 88888.00 2018-08-08 19:58:22.000 220 7908.00 929.16 54000.01 88888.00 2018-08-08 19:58:23.000 220 7908.00 929.07 54000.04 88888.00 2018-08-08 19:58:24.000 220 7908.01 929.03 54000.06 88888.00 2018-08-08 19:58:25.000 220 7908.05 928.99 54000.09 88888.00 2018-08-08 19:58:26.000 220 7908.05 928.92 54000.11 88888.00 2018-08-08 19:58:27.000 220 7908.02 928.84 54000.10 88888.00 2018-08-08 19:58:28.000 220 7908.01 928.78 54000.09 88888.00 2018-08-08 19:58:29.000 220 7907.98 928.74 54000.07 88888.00 2018-08-08 19:58:30.000 220 7907.92 928.69 54000.03 88888.00 2018-08-08 19:58:31.000 220 7907.85 928.66 53999.98 88888.00 2018-08-08 19:58:32.000 220 7907.75 928.65 53999.89 88888.00 2018-08-08 19:58:33.000 220 7907.62 928.64 53999.78 88888.00 2018-08-08 19:58:34.000 220 7907.46 928.66 53999.66 88888.00 2018-08-08 19:58:35.000 220 7907.30 928.71 53999.52 88888.00 2018-08-08 19:58:36.000 220 7907.15 928.76 53999.39 88888.00 2018-08-08 19:58:37.000 220 7907.00 928.82 53999.26 88888.00 2018-08-08 19:58:38.000 220 7906.83 928.89 53999.14 88888.00 2018-08-08 19:58:39.000 220 7906.65 928.94 53999.01 88888.00 2018-08-08 19:58:40.000 220 7906.48 928.98 53998.89 88888.00 2018-08-08 19:58:41.000 220 7906.30 929.00 53998.75 88888.00 2018-08-08 19:58:42.000 220 7906.10 929.00 53998.62 88888.00 2018-08-08 19:58:43.000 220 7905.90 929.00 53998.52 88888.00 2018-08-08 19:58:44.000 220 7905.75 929.01 53998.43 88888.00 2018-08-08 19:58:45.000 220 7905.59 929.00 53998.33 88888.00 2018-08-08 19:58:46.000 220 7905.43 928.98 53998.26 88888.00 2018-08-08 19:58:47.000 220 7905.30 928.93 53998.20 88888.00 2018-08-08 19:58:48.000 220 7905.19 928.88 53998.16 88888.00 2018-08-08 19:58:49.000 220 7905.08 928.81 53998.15 88888.00 2018-08-08 19:58:50.000 220 7904.99 928.69 53998.15 88888.00 2018-08-08 19:58:51.000 220 7904.90 928.54 53998.14 88888.00 2018-08-08 19:58:52.000 220 7904.81 928.36 53998.12 88888.00 2018-08-08 19:58:53.000 220 7904.72 928.17 53998.11 88888.00 2018-08-08 19:58:54.000 220 7904.66 927.96 53998.11 88888.00 2018-08-08 19:58:55.000 220 7904.63 927.74 53998.13 88888.00 2018-08-08 19:58:56.000 220 7904.61 927.52 53998.17 88888.00 2018-08-08 19:58:57.000 220 7904.58 927.29 53998.19 88888.00 2018-08-08 19:58:58.000 220 7904.54 927.05 53998.19 88888.00 2018-08-08 19:58:59.000 220 7904.51 926.81 53998.20 88888.00 2018-08-08 19:59:00.000 220 7904.51 926.54 53998.23 88888.00 2018-08-08 19:59:01.000 220 7904.52 926.28 53998.25 88888.00 2018-08-08 19:59:02.000 220 7904.50 926.05 53998.25 88888.00 2018-08-08 19:59:03.000 220 7904.47 925.85 53998.23 88888.00 2018-08-08 19:59:04.000 220 7904.44 925.64 53998.19 88888.00 2018-08-08 19:59:05.000 220 7904.38 925.42 53998.13 88888.00 2018-08-08 19:59:06.000 220 7904.31 925.21 53998.07 88888.00 2018-08-08 19:59:07.000 220 7904.24 925.00 53998.00 88888.00 2018-08-08 19:59:08.000 220 7904.18 924.80 53997.93 88888.00 2018-08-08 19:59:09.000 220 7904.13 924.57 53997.89 88888.00 2018-08-08 19:59:10.000 220 7904.10 924.35 53997.86 88888.00 2018-08-08 19:59:11.000 220 7904.08 924.15 53997.83 88888.00 2018-08-08 19:59:12.000 220 7904.07 923.97 53997.79 88888.00 2018-08-08 19:59:13.000 220 7904.06 923.83 53997.73 88888.00 2018-08-08 19:59:14.000 220 7904.05 923.68 53997.68 88888.00 2018-08-08 19:59:15.000 220 7904.03 923.51 53997.65 88888.00 2018-08-08 19:59:16.000 220 7904.03 923.35 53997.61 88888.00 2018-08-08 19:59:17.000 220 7904.06 923.19 53997.60 88888.00 2018-08-08 19:59:18.000 220 7904.09 923.02 53997.60 88888.00 2018-08-08 19:59:19.000 220 7904.14 922.84 53997.62 88888.00 2018-08-08 19:59:20.000 220 7904.20 922.66 53997.65 88888.00 2018-08-08 19:59:21.000 220 7904.29 922.53 53997.65 88888.00 2018-08-08 19:59:22.000 220 7904.36 922.42 53997.62 88888.00 2018-08-08 19:59:23.000 220 7904.41 922.34 53997.57 88888.00 2018-08-08 19:59:24.000 220 7904.44 922.34 53997.49 88888.00 2018-08-08 19:59:25.000 220 7904.44 922.39 53997.38 88888.00 2018-08-08 19:59:26.000 220 7904.40 922.48 53997.23 88888.00 2018-08-08 19:59:27.000 220 7904.33 922.61 53997.06 88888.00 2018-08-08 19:59:28.000 220 7904.27 922.75 53996.91 88888.00 2018-08-08 19:59:29.000 220 7904.25 922.85 53996.80 88888.00 2018-08-08 19:59:30.000 220 7904.24 922.90 53996.74 88888.00 2018-08-08 19:59:31.000 220 7904.27 922.89 53996.70 88888.00 2018-08-08 19:59:32.000 220 7904.34 922.89 53996.70 88888.00 2018-08-08 19:59:33.000 220 7904.43 922.89 53996.72 88888.00 2018-08-08 19:59:34.000 220 7904.53 922.92 53996.72 88888.00 2018-08-08 19:59:35.000 220 7904.60 922.97 53996.68 88888.00 2018-08-08 19:59:36.000 220 7904.65 923.04 53996.63 88888.00 2018-08-08 19:59:37.000 220 7904.70 923.11 53996.57 88888.00 2018-08-08 19:59:38.000 220 7904.74 923.17 53996.50 88888.00 2018-08-08 19:59:39.000 220 7904.76 923.23 53996.43 88888.00 2018-08-08 19:59:40.000 220 7904.77 923.30 53996.36 88888.00 2018-08-08 19:59:41.000 220 7904.79 923.33 53996.30 88888.00 2018-08-08 19:59:42.000 220 7904.80 923.33 53996.24 88888.00 2018-08-08 19:59:43.000 220 7904.78 923.35 53996.13 88888.00 2018-08-08 19:59:44.000 220 7904.68 923.44 53995.94 88888.00 2018-08-08 19:59:45.000 220 7904.52 923.54 53995.70 88888.00 2018-08-08 19:59:46.000 220 7904.34 923.64 53995.46 88888.00 2018-08-08 19:59:47.000 220 7904.17 923.74 53995.23 88888.00 2018-08-08 19:59:48.000 220 7904.01 923.81 53995.03 88888.00 2018-08-08 19:59:49.000 220 7903.87 923.85 53994.86 88888.00 2018-08-08 19:59:50.000 220 7903.79 923.88 53994.77 88888.00 2018-08-08 19:59:51.000 220 7903.73 923.84 53994.71 88888.00 2018-08-08 19:59:52.000 220 7903.69 923.81 53994.66 88888.00 2018-08-08 19:59:53.000 220 7903.64 923.83 53994.57 88888.00 2018-08-08 19:59:54.000 220 7903.57 923.88 53994.45 88888.00 2018-08-08 19:59:55.000 220 7903.51 923.89 53994.35 88888.00 2018-08-08 19:59:56.000 220 7903.48 923.89 53994.30 88888.00 2018-08-08 19:59:57.000 220 7903.46 923.83 53994.28 88888.00 2018-08-08 19:59:58.000 220 7903.48 923.75 53994.28 88888.00 2018-08-08 19:59:59.000 220 7903.54 923.69 53994.29 88888.00 2018-08-08 20:00:00.000 220 7903.59 923.70 53994.25 88888.00 2018-08-08 20:00:01.000 220 7903.62 923.74 53994.18 88888.00 2018-08-08 20:00:02.000 220 7903.65 923.79 53994.11 88888.00 2018-08-08 20:00:03.000 220 7903.70 923.84 53994.08 88888.00 2018-08-08 20:00:04.000 220 7903.78 923.89 53994.09 88888.00 2018-08-08 20:00:05.000 220 7903.89 923.93 53994.12 88888.00 2018-08-08 20:00:06.000 220 7904.02 923.93 53994.18 88888.00 2018-08-08 20:00:07.000 220 7904.14 923.94 53994.23 88888.00 2018-08-08 20:00:08.000 220 7904.23 923.99 53994.22 88888.00 2018-08-08 20:00:09.000 220 7904.29 924.03 53994.19 88888.00 2018-08-08 20:00:10.000 220 7904.34 924.01 53994.18 88888.00 2018-08-08 20:00:11.000 220 7904.38 923.97 53994.17 88888.00 2018-08-08 20:00:12.000 220 7904.44 923.93 53994.15 88888.00 2018-08-08 20:00:13.000 220 7904.51 923.90 53994.14 88888.00 2018-08-08 20:00:14.000 220 7904.57 923.89 53994.12 88888.00 2018-08-08 20:00:15.000 220 7904.64 923.91 53994.10 88888.00 2018-08-08 20:00:16.000 220 7904.71 923.95 53994.07 88888.00 2018-08-08 20:00:17.000 220 7904.77 924.01 53994.03 88888.00 2018-08-08 20:00:18.000 220 7904.80 924.07 53993.97 88888.00 2018-08-08 20:00:19.000 220 7904.77 924.16 53993.86 88888.00 2018-08-08 20:00:20.000 220 7904.69 924.29 53993.71 88888.00 2018-08-08 20:00:21.000 220 7904.60 924.37 53993.56 88888.00 2018-08-08 20:00:22.000 220 7904.52 924.43 53993.42 88888.00 2018-08-08 20:00:23.000 220 7904.48 924.49 53993.34 88888.00 2018-08-08 20:00:24.000 220 7904.51 924.47 53993.36 88888.00 2018-08-08 20:00:25.000 220 7904.61 924.39 53993.43 88888.00 2018-08-08 20:00:26.000 220 7904.76 924.29 53993.55 88888.00 2018-08-08 20:00:27.000 220 7904.94 924.20 53993.69 88888.00 2018-08-08 20:00:28.000 220 7905.12 924.14 53993.79 88888.00 2018-08-08 20:00:29.000 220 7905.30 924.11 53993.84 88888.00 2018-08-08 20:00:30.000 220 7905.47 924.07 53993.90 88888.00 2018-08-08 20:00:31.000 220 7905.62 924.04 53993.93 88888.00 2018-08-08 20:00:32.000 220 7905.76 924.02 53993.96 88888.00 2018-08-08 20:00:33.000 220 7905.91 924.00 53993.98 88888.00 2018-08-08 20:00:34.000 220 7906.03 923.97 53993.98 88888.00 2018-08-08 20:00:35.000 220 7906.12 923.96 53993.96 88888.00 2018-08-08 20:00:36.000 220 7906.20 923.96 53993.93 88888.00 2018-08-08 20:00:37.000 220 7906.26 923.99 53993.87 88888.00 2018-08-08 20:00:38.000 220 7906.33 924.01 53993.82 88888.00 2018-08-08 20:00:39.000 220 7906.42 924.04 53993.77 88888.00 2018-08-08 20:00:40.000 220 7906.47 924.11 53993.71 88888.00 2018-08-08 20:00:41.000 220 7906.51 924.20 53993.63 88888.00 2018-08-08 20:00:42.000 220 7906.54 924.29 53993.55 88888.00 2018-08-08 20:00:43.000 220 7906.58 924.36 53993.48 88888.00 2018-08-08 20:00:44.000 220 7906.62 924.43 53993.43 88888.00 2018-08-08 20:00:45.000 220 7906.67 924.50 53993.38 88888.00 2018-08-08 20:00:46.000 220 7906.70 924.58 53993.30 88888.00 2018-08-08 20:00:47.000 220 7906.70 924.67 53993.21 88888.00 2018-08-08 20:00:48.000 220 7906.69 924.74 53993.11 88888.00 2018-08-08 20:00:49.000 220 7906.68 924.81 53993.02 88888.00 2018-08-08 20:00:50.000 220 7906.69 924.84 53992.96 88888.00 2018-08-08 20:00:51.000 220 7906.67 924.83 53992.89 88888.00 2018-08-08 20:00:52.000 220 7906.64 924.83 53992.82 88888.00 2018-08-08 20:00:53.000 220 7906.63 924.82 53992.75 88888.00 2018-08-08 20:00:54.000 220 7906.62 924.79 53992.68 88888.00 2018-08-08 20:00:55.000 220 7906.61 924.73 53992.64 88888.00 2018-08-08 20:00:56.000 220 7906.63 924.68 53992.61 88888.00 2018-08-08 20:00:57.000 220 7906.65 924.62 53992.57 88888.00 2018-08-08 20:00:58.000 220 7906.67 924.57 53992.52 88888.00 2018-08-08 20:00:59.000 220 7906.67 924.51 53992.44 88888.00 2018-08-08 20:01:00.000 220 7906.66 924.46 53992.34 88888.00 2018-08-08 20:01:01.000 220 7906.66 924.40 53992.29 88888.00 2018-08-08 20:01:02.000 220 7906.66 924.36 53992.22 88888.00 2018-08-08 20:01:03.000 220 7906.65 924.33 53992.14 88888.00 2018-08-08 20:01:04.000 220 7906.63 924.29 53992.05 88888.00 2018-08-08 20:01:05.000 220 7906.60 924.26 53991.96 88888.00 2018-08-08 20:01:06.000 220 7906.56 924.22 53991.87 88888.00 2018-08-08 20:01:07.000 220 7906.53 924.18 53991.76 88888.00 2018-08-08 20:01:08.000 220 7906.46 924.16 53991.64 88888.00 2018-08-08 20:01:09.000 220 7906.38 924.14 53991.52 88888.00 2018-08-08 20:01:10.000 220 7906.32 924.09 53991.39 88888.00 2018-08-08 20:01:11.000 220 7906.25 924.01 53991.28 88888.00 2018-08-08 20:01:12.000 220 7906.21 923.90 53991.22 88888.00 2018-08-08 20:01:13.000 220 7906.25 923.77 53991.23 88888.00 2018-08-08 20:01:14.000 220 7906.35 923.62 53991.29 88888.00 2018-08-08 20:01:15.000 220 7906.48 923.49 53991.37 88888.00 2018-08-08 20:01:16.000 220 7906.62 923.37 53991.43 88888.00 2018-08-08 20:01:17.000 220 7906.71 923.28 53991.42 88888.00 2018-08-08 20:01:18.000 220 7906.71 923.21 53991.32 88888.00 2018-08-08 20:01:19.000 220 7906.67 923.16 53991.18 88888.00 2018-08-08 20:01:20.000 220 7906.68 923.11 53991.11 88888.00 2018-08-08 20:01:21.000 220 7906.72 923.07 53991.06 88888.00 2018-08-08 20:01:22.000 220 7906.71 923.05 53990.94 88888.00 2018-08-08 20:01:23.000 220 7906.67 923.04 53990.80 88888.00 2018-08-08 20:01:24.000 220 7906.63 923.03 53990.68 88888.00 2018-08-08 20:01:25.000 220 7906.57 922.99 53990.55 88888.00 2018-08-08 20:01:26.000 220 7906.52 922.91 53990.45 88888.00 2018-08-08 20:01:27.000 220 7906.49 922.84 53990.36 88888.00 2018-08-08 20:01:28.000 220 7906.43 922.79 53990.23 88888.00 2018-08-08 20:01:29.000 220 7906.35 922.74 53990.08 88888.00 2018-08-08 20:01:30.000 220 7906.26 922.66 53989.94 88888.00 2018-08-08 20:01:31.000 220 7906.15 922.60 53989.78 88888.00 2018-08-08 20:01:32.000 220 7906.01 922.57 53989.58 88888.00 2018-08-08 20:01:33.000 220 7905.83 922.54 53989.34 88888.00 2018-08-08 20:01:34.000 220 7905.63 922.51 53989.12 88888.00 2018-08-08 20:01:35.000 220 7905.44 922.48 53988.93 88888.00 2018-08-08 20:01:36.000 220 7905.25 922.45 53988.73 88888.00 2018-08-08 20:01:37.000 220 7905.07 922.42 53988.54 88888.00 2018-08-08 20:01:38.000 220 7904.91 922.38 53988.39 88888.00 2018-08-08 20:01:39.000 220 7904.74 922.32 53988.23 88888.00 2018-08-08 20:01:40.000 220 7904.57 922.27 53988.06 88888.00 2018-08-08 20:01:41.000 220 7904.39 922.22 53987.89 88888.00 2018-08-08 20:01:42.000 220 7904.17 922.15 53987.69 88888.00 2018-08-08 20:01:43.000 220 7903.94 922.05 53987.46 88888.00 2018-08-08 20:01:44.000 220 7903.72 921.96 53987.26 88888.00 2018-08-08 20:01:45.000 220 7903.51 921.86 53987.09 88888.00 2018-08-08 20:01:46.000 220 7903.31 921.77 53986.91 88888.00 2018-08-08 20:01:47.000 220 7903.11 921.66 53986.74 88888.00 2018-08-08 20:01:48.000 220 7902.94 921.56 53986.58 88888.00 2018-08-08 20:01:49.000 220 7902.77 921.47 53986.42 88888.00 2018-08-08 20:01:50.000 220 7902.54 921.37 53986.22 88888.00 2018-08-08 20:01:51.000 220 7902.24 921.29 53985.95 88888.00 2018-08-08 20:01:52.000 220 7901.86 921.21 53985.59 88888.00 2018-08-08 20:01:53.000 220 7901.40 921.09 53985.18 88888.00 2018-08-08 20:01:54.000 220 7900.93 920.93 53984.80 88888.00 2018-08-08 20:01:55.000 220 7900.55 920.76 53984.52 88888.00 2018-08-08 20:01:56.000 220 7900.24 920.57 53984.31 88888.00 2018-08-08 20:01:57.000 220 7899.95 920.43 53984.11 88888.00 2018-08-08 20:01:58.000 220 7899.58 920.30 53983.81 88888.00 2018-08-08 20:01:59.000 220 7899.11 920.13 53983.43 88888.00 2018-08-08 20:02:00.000 220 7898.61 919.93 53983.02 88888.00 2018-08-08 20:02:01.000 220 7898.07 919.75 53982.59 88888.00 2018-08-08 20:02:02.000 220 7897.51 919.54 53982.14 88888.00 2018-08-08 20:02:03.000 220 7897.00 919.32 53981.76 88888.00 2018-08-08 20:02:04.000 220 7896.53 919.10 53981.45 88888.00 2018-08-08 20:02:05.000 220 7896.12 918.86 53981.19 88888.00 2018-08-08 20:02:06.000 220 7895.73 918.59 53980.94 88888.00 2018-08-08 20:02:07.000 220 7895.35 918.35 53980.67 88888.00 2018-08-08 20:02:08.000 220 7894.99 918.12 53980.42 88888.00 2018-08-08 20:02:09.000 220 7894.65 917.85 53980.21 88888.00 2018-08-08 20:02:10.000 220 7894.36 917.56 53980.06 88888.00 2018-08-08 20:02:11.000 220 7894.11 917.30 53979.92 88888.00 2018-08-08 20:02:12.000 220 7893.86 917.04 53979.76 88888.00 2018-08-08 20:02:13.000 220 7893.66 916.76 53979.63 88888.00 2018-08-08 20:02:14.000 220 7893.49 916.48 53979.54 88888.00 2018-08-08 20:02:15.000 220 7893.35 916.22 53979.46 88888.00 2018-08-08 20:02:16.000 220 7893.23 915.97 53979.41 88888.00 2018-08-08 20:02:17.000 220 7893.12 915.72 53979.34 88888.00 2018-08-08 20:02:18.000 220 7893.03 915.49 53979.27 88888.00 2018-08-08 20:02:19.000 220 7892.92 915.24 53979.19 88888.00 2018-08-08 20:02:20.000 220 7892.81 915.01 53979.08 88888.00 2018-08-08 20:02:21.000 220 7892.70 914.81 53978.98 88888.00 2018-08-08 20:02:22.000 220 7892.59 914.62 53978.89 88888.00 2018-08-08 20:02:23.000 220 7892.47 914.50 53978.74 88888.00 2018-08-08 20:02:24.000 220 7892.34 914.45 53978.56 88888.00 2018-08-08 20:02:25.000 220 7892.22 914.41 53978.39 88888.00 2018-08-08 20:02:26.000 220 7892.13 914.38 53978.26 88888.00 2018-08-08 20:02:27.000 220 7892.06 914.37 53978.14 88888.00 2018-08-08 20:02:28.000 220 7892.05 914.41 53978.07 88888.00 2018-08-08 20:02:29.000 220 7892.10 914.48 53978.05 88888.00 2018-08-08 20:02:30.000 220 7892.19 914.52 53978.05 88888.00 2018-08-08 20:02:31.000 220 7892.33 914.56 53978.07 88888.00 2018-08-08 20:02:32.000 220 7892.52 914.64 53978.15 88888.00 2018-08-08 20:02:33.000 220 7892.77 914.70 53978.28 88888.00 2018-08-08 20:02:34.000 220 7893.01 914.76 53978.38 88888.00 2018-08-08 20:02:35.000 220 7893.20 914.85 53978.39 88888.00 2018-08-08 20:02:36.000 220 7893.34 914.98 53978.36 88888.00 2018-08-08 20:02:37.000 220 7893.44 915.13 53978.27 88888.00 2018-08-08 20:02:38.000 220 7893.48 915.31 53978.12 88888.00 2018-08-08 20:02:39.000 220 7893.53 915.55 53977.97 88888.00 2018-08-08 20:02:40.000 220 7893.60 915.81 53977.86 88888.00 2018-08-08 20:02:41.000 220 7893.70 916.08 53977.75 88888.00 2018-08-08 20:02:42.000 220 7893.82 916.34 53977.70 88888.00 2018-08-08 20:02:43.000 220 7894.02 916.58 53977.75 88888.00 2018-08-08 20:02:44.000 220 7894.30 916.82 53977.84 88888.00 2018-08-08 20:02:45.000 220 7894.62 917.06 53977.96 88888.00 2018-08-08 20:02:46.000 220 7894.93 917.30 53978.09 88888.00 2018-08-08 20:02:47.000 220 7895.22 917.55 53978.17 88888.00 2018-08-08 20:02:48.000 220 7895.49 917.81 53978.20 88888.00 2018-08-08 20:02:49.000 220 7895.72 918.05 53978.21 88888.00 2018-08-08 20:02:50.000 220 7895.92 918.25 53978.23 88888.00 2018-08-08 20:02:51.000 220 7896.13 918.42 53978.27 88888.00 2018-08-08 20:02:52.000 220 7896.36 918.60 53978.31 88888.00 2018-08-08 20:02:53.000 220 7896.61 918.80 53978.36 88888.00 2018-08-08 20:02:54.000 220 7896.88 918.96 53978.45 88888.00 2018-08-08 20:02:55.000 220 7897.17 919.11 53978.54 88888.00 2018-08-08 20:02:56.000 220 7897.44 919.28 53978.60 88888.00 2018-08-08 20:02:57.000 220 7897.67 919.45 53978.64 88888.00 2018-08-08 20:02:58.000 220 7897.88 919.59 53978.66 88888.00 2018-08-08 20:02:59.000 220 7898.06 919.73 53978.66 88888.00 2018-08-08 20:03:00.000 220 7898.22 919.88 53978.64 88888.00 2018-08-08 20:03:01.000 220 7898.34 920.06 53978.59 88888.00 2018-08-08 20:03:02.000 220 7898.42 920.27 53978.51 88888.00 2018-08-08 20:03:03.000 220 7898.49 920.46 53978.41 88888.00 2018-08-08 20:03:04.000 220 7898.54 920.66 53978.31 88888.00 2018-08-08 20:03:05.000 220 7898.58 920.86 53978.21 88888.00 2018-08-08 20:03:06.000 220 7898.61 921.04 53978.11 88888.00 2018-08-08 20:03:07.000 220 7898.61 921.24 53977.97 88888.00 2018-08-08 20:03:08.000 220 7898.60 921.44 53977.85 88888.00 2018-08-08 20:03:09.000 220 7898.59 921.63 53977.75 88888.00 2018-08-08 20:03:10.000 220 7898.59 921.81 53977.64 88888.00 2018-08-08 20:03:11.000 220 7898.60 921.99 53977.55 88888.00 2018-08-08 20:03:12.000 220 7898.65 922.17 53977.50 88888.00 2018-08-08 20:03:13.000 220 7898.72 922.37 53977.48 88888.00 2018-08-08 20:03:14.000 220 7898.78 922.52 53977.46 88888.00 2018-08-08 20:03:15.000 220 7898.85 922.64 53977.45 88888.00 2018-08-08 20:03:16.000 220 7898.93 922.75 53977.45 88888.00 2018-08-08 20:03:17.000 220 7899.03 922.87 53977.47 88888.00 2018-08-08 20:03:18.000 220 7899.11 923.00 53977.47 88888.00 2018-08-08 20:03:19.000 220 7899.14 923.13 53977.42 88888.00 2018-08-08 20:03:20.000 220 7899.10 923.24 53977.30 88888.00 2018-08-08 20:03:21.000 220 7899.02 923.35 53977.16 88888.00 2018-08-08 20:03:22.000 220 7898.91 923.45 53977.02 88888.00 2018-08-08 20:03:23.000 220 7898.79 923.51 53976.88 88888.00 2018-08-08 20:03:24.000 220 7898.66 923.56 53976.75 88888.00 2018-08-08 20:03:25.000 220 7898.54 923.60 53976.64 88888.00 2018-08-08 20:03:26.000 220 7898.46 923.63 53976.57 88888.00 2018-08-08 20:03:27.000 220 7898.40 923.66 53976.52 88888.00 2018-08-08 20:03:28.000 220 7898.34 923.71 53976.45 88888.00 2018-08-08 20:03:29.000 220 7898.27 923.76 53976.38 88888.00 2018-08-08 20:03:30.000 220 7898.19 923.82 53976.33 88888.00 2018-08-08 20:03:31.000 220 7898.09 923.86 53976.25 88888.00 2018-08-08 20:03:32.000 220 7898.01 923.87 53976.18 88888.00 2018-08-08 20:03:33.000 220 7897.97 923.90 53976.15 88888.00 2018-08-08 20:03:34.000 220 7897.96 923.95 53976.15 88888.00 2018-08-08 20:03:35.000 220 7897.98 924.02 53976.16 88888.00 2018-08-08 20:03:36.000 220 7898.02 924.16 53976.17 88888.00 2018-08-08 20:03:37.000 220 7898.04 924.30 53976.16 88888.00 2018-08-08 20:03:38.000 220 7898.02 924.40 53976.12 88888.00 2018-08-08 20:03:39.000 220 7898.00 924.47 53976.11 88888.00 2018-08-08 20:03:40.000 220 7898.00 924.52 53976.12 88888.00 2018-08-08 20:03:41.000 220 7898.02 924.56 53976.14 88888.00 2018-08-08 20:03:42.000 220 7898.04 924.59 53976.16 88888.00 2018-08-08 20:03:43.000 220 7898.04 924.59 53976.16 88888.00 2018-08-08 20:03:44.000 220 7898.04 924.56 53976.17 88888.00 2018-08-08 20:03:45.000 220 7898.05 924.51 53976.21 88888.00 2018-08-08 20:03:46.000 220 7898.08 924.46 53976.25 88888.00 2018-08-08 20:03:47.000 220 7898.08 924.39 53976.28 88888.00 2018-08-08 20:03:48.000 220 7898.08 924.29 53976.31 88888.00 2018-08-08 20:03:49.000 220 7898.11 924.20 53976.34 88888.00 2018-08-08 20:03:50.000 220 7898.15 924.14 53976.38 88888.00 2018-08-08 20:03:51.000 220 7898.19 924.09 53976.43 88888.00 2018-08-08 20:03:52.000 220 7898.22 924.03 53976.44 88888.00 2018-08-08 20:03:53.000 220 7898.27 923.97 53976.49 88888.00 2018-08-08 20:03:54.000 220 7898.34 923.92 53976.57 88888.00 2018-08-08 20:03:55.000 220 7898.43 923.90 53976.64 88888.00 2018-08-08 20:03:56.000 220 7898.51 923.90 53976.70 88888.00 2018-08-08 20:03:57.000 220 7898.57 923.90 53976.72 88888.00 2018-08-08 20:03:58.000 220 7898.60 923.90 53976.70 88888.00 2018-08-08 20:03:59.000 220 7898.60 923.93 53976.68 88888.00 2018-08-08 20:04:00.000 220 7898.60 923.95 53976.65 88888.00 2018-08-08 20:04:01.000 220 7898.63 923.92 53976.65 88888.00 2018-08-08 20:04:02.000 220 7898.70 923.90 53976.70 88888.00 2018-08-08 20:04:03.000 220 7898.78 923.89 53976.76 88888.00 2018-08-08 20:04:04.000 220 7898.86 923.85 53976.82 88888.00 2018-08-08 20:04:05.000 220 7898.92 923.80 53976.88 88888.00 2018-08-08 20:04:06.000 220 7898.97 923.76 53976.89 88888.00 2018-08-08 20:04:07.000 220 7899.02 923.73 53976.91 88888.00 2018-08-08 20:04:08.000 220 7899.08 923.65 53976.94 88888.00 2018-08-08 20:04:09.000 220 7899.11 923.56 53976.96 88888.00 2018-08-08 20:04:10.000 220 7899.14 923.47 53976.97 88888.00 2018-08-08 20:04:11.000 220 7899.19 923.41 53977.00 88888.00 2018-08-08 20:04:12.000 220 7899.23 923.36 53977.03 88888.00 2018-08-08 20:04:13.000 220 7899.27 923.34 53977.04 88888.00 2018-08-08 20:04:14.000 220 7899.30 923.29 53977.04 88888.00 2018-08-08 20:04:15.000 220 7899.32 923.22 53977.04 88888.00 2018-08-08 20:04:16.000 220 7899.33 923.18 53977.04 88888.00 2018-08-08 20:04:17.000 220 7899.34 923.10 53977.04 88888.00 2018-08-08 20:04:18.000 220 7899.37 922.99 53977.09 88888.00 2018-08-08 20:04:19.000 220 7899.42 922.87 53977.16 88888.00 2018-08-08 20:04:20.000 220 7899.50 922.73 53977.21 88888.00 2018-08-08 20:04:21.000 220 7899.58 922.58 53977.28 88888.00 2018-08-08 20:04:22.000 220 7899.69 922.44 53977.37 88888.00 2018-08-08 20:04:23.000 220 7899.80 922.31 53977.46 88888.00 2018-08-08 20:04:24.000 220 7899.92 922.20 53977.54 88888.00 2018-08-08 20:04:25.000 220 7899.99 922.10 53977.57 88888.00 2018-08-08 20:04:26.000 220 7900.01 921.97 53977.59 88888.00 2018-08-08 20:04:27.000 220 7900.00 921.82 53977.58 88888.00 2018-08-08 20:04:28.000 220 7899.98 921.68 53977.55 88888.00 2018-08-08 20:04:29.000 220 7899.93 921.51 53977.52 88888.00 2018-08-08 20:04:30.000 220 7899.87 921.29 53977.51 88888.00 2018-08-08 20:04:31.000 220 7899.79 921.08 53977.49 88888.00 2018-08-08 20:04:32.000 220 7899.71 920.87 53977.46 88888.00 2018-08-08 20:04:33.000 220 7899.64 920.68 53977.43 88888.00 2018-08-08 20:04:34.000 220 7899.59 920.52 53977.43 88888.00 2018-08-08 20:04:35.000 220 7899.53 920.40 53977.41 88888.00 2018-08-08 20:04:36.000 220 7899.50 920.33 53977.40 88888.00 2018-08-08 20:04:37.000 220 7899.50 920.29 53977.42 88888.00 2018-08-08 20:04:38.000 220 7899.49 920.26 53977.42 88888.00 2018-08-08 20:04:39.000 220 7899.46 920.25 53977.39 88888.00 2018-08-08 20:04:40.000 220 7899.44 920.25 53977.38 88888.00 2018-08-08 20:04:41.000 220 7899.39 920.23 53977.37 88888.00 2018-08-08 20:04:42.000 220 7899.32 920.21 53977.34 88888.00 2018-08-08 20:04:43.000 220 7899.28 920.16 53977.32 88888.00 2018-08-08 20:04:44.000 220 7899.24 920.09 53977.33 88888.00 2018-08-08 20:04:45.000 220 7899.20 920.00 53977.35 88888.00 2018-08-08 20:04:46.000 220 7899.19 919.90 53977.39 88888.00 2018-08-08 20:04:47.000 220 7899.20 919.83 53977.45 88888.00 2018-08-08 20:04:48.000 220 7899.23 919.82 53977.47 88888.00 2018-08-08 20:04:49.000 220 7899.27 919.84 53977.52 88888.00 2018-08-08 20:04:50.000 220 7899.30 919.87 53977.57 88888.00 2018-08-08 20:04:51.000 220 7899.33 919.93 53977.61 88888.00 2018-08-08 20:04:52.000 220 7899.38 920.02 53977.67 88888.00 2018-08-08 20:04:53.000 220 7899.40 920.11 53977.71 88888.00 2018-08-08 20:04:54.000 220 7899.40 920.20 53977.73 88888.00 2018-08-08 20:04:55.000 220 7899.41 920.22 53977.77 88888.00 2018-08-08 20:04:56.000 220 7899.44 920.19 53977.85 88888.00 2018-08-08 20:04:57.000 220 7899.45 920.16 53977.90 88888.00 2018-08-08 20:04:58.000 220 7899.38 920.20 53977.86 88888.00 2018-08-08 20:04:59.000 220 7899.25 920.25 53977.77 88888.00 2018-08-08 20:05:00.000 220 7899.08 920.31 53977.64 88888.00 2018-08-08 20:05:01.000 220 7898.86 920.40 53977.49 88888.00 2018-08-08 20:05:02.000 220 7898.60 920.54 53977.30 88888.00 2018-08-08 20:05:03.000 220 7898.32 920.69 53977.12 88888.00 2018-08-08 20:05:04.000 220 7898.05 920.82 53977.00 88888.00 2018-08-08 20:05:05.000 220 7897.76 920.93 53976.88 88888.00 2018-08-08 20:05:06.000 220 7897.46 921.01 53976.76 88888.00 2018-08-08 20:05:07.000 220 7897.18 921.05 53976.69 88888.00 2018-08-08 20:05:08.000 220 7896.90 921.04 53976.65 88888.00 2018-08-08 20:05:09.000 220 7896.62 921.03 53976.61 88888.00 2018-08-08 20:05:10.000 220 7896.33 921.05 53976.55 88888.00 2018-08-08 20:05:11.000 220 7896.05 921.06 53976.49 88888.00 2018-08-08 20:05:12.000 220 7895.83 921.08 53976.50 88888.00 2018-08-08 20:05:13.000 220 7895.62 921.09 53976.52 88888.00 2018-08-08 20:05:14.000 220 7895.38 921.02 53976.52 88888.00 2018-08-08 20:05:15.000 220 7895.18 920.94 53976.57 88888.00 2018-08-08 20:05:16.000 220 7895.00 920.89 53976.62 88888.00 2018-08-08 20:05:17.000 220 7894.85 920.91 53976.65 88888.00 2018-08-08 20:05:18.000 220 7894.73 920.95 53976.68 88888.00 2018-08-08 20:05:19.000 220 7894.59 920.92 53976.73 88888.00 2018-08-08 20:05:20.000 220 7894.46 920.85 53976.80 88888.00 2018-08-08 20:05:21.000 220 7894.29 920.77 53976.87 88888.00 2018-08-08 20:05:22.000 220 7894.08 920.63 53976.88 88888.00 2018-08-08 20:05:23.000 220 7893.88 920.50 53976.89 88888.00 2018-08-08 20:05:24.000 220 7893.69 920.35 53976.93 88888.00 2018-08-08 20:05:25.000 220 7893.53 920.20 53977.01 88888.00 2018-08-08 20:05:26.000 220 7893.41 920.05 53977.13 88888.00 2018-08-08 20:05:27.000 220 7893.36 919.87 53977.31 88888.00 2018-08-08 20:05:28.000 220 7893.36 919.70 53977.52 88888.00 2018-08-08 20:05:29.000 220 7893.35 919.57 53977.67 88888.00 2018-08-08 20:05:30.000 220 7893.29 919.45 53977.76 88888.00 2018-08-08 20:05:31.000 220 7893.19 919.31 53977.81 88888.00 2018-08-08 20:05:32.000 220 7892.99 919.21 53977.76 88888.00 2018-08-08 20:05:33.000 220 7892.79 919.12 53977.71 88888.00 2018-08-08 20:05:34.000 220 7892.65 918.97 53977.75 88888.00 2018-08-08 20:05:35.000 220 7892.56 918.85 53977.83 88888.00 2018-08-08 20:05:36.000 220 7892.55 918.73 53977.98 88888.00 2018-08-08 20:05:37.000 220 7892.63 918.60 53978.21 88888.00 2018-08-08 20:05:38.000 220 7892.77 918.54 53978.44 88888.00 2018-08-08 20:05:39.000 220 7892.97 918.49 53978.73 88888.00 2018-08-08 20:05:40.000 220 7893.23 918.35 53979.05 88888.00 2018-08-08 20:05:41.000 220 7893.49 918.14 53979.39 88888.00 2018-08-08 20:05:42.000 220 7893.78 917.93 53979.73 88888.00 2018-08-08 20:05:43.000 220 7894.03 917.75 53980.01 88888.00 2018-08-08 20:05:44.000 220 7894.20 917.56 53980.18 88888.00 2018-08-08 20:05:45.000 220 7894.35 917.38 53980.32 88888.00 2018-08-08 20:05:46.000 220 7894.40 917.22 53980.35 88888.00 2018-08-08 20:05:47.000 220 7894.35 917.06 53980.30 88888.00 2018-08-08 20:05:48.000 220 7894.28 916.87 53980.25 88888.00 2018-08-08 20:05:49.000 220 7894.22 916.69 53980.24 88888.00 2018-08-08 20:05:50.000 220 7894.22 916.51 53980.30 88888.00 2018-08-08 20:05:51.000 220 7894.23 916.34 53980.36 88888.00 2018-08-08 20:05:52.000 220 7894.15 916.22 53980.30 88888.00 2018-08-08 20:05:53.000 220 7893.96 916.12 53980.16 88888.00 2018-08-08 20:05:54.000 220 7893.68 916.00 53979.96 88888.00 2018-08-08 20:05:55.000 220 7893.32 915.90 53979.71 88888.00 2018-08-08 20:05:56.000 220 7892.99 915.78 53979.52 88888.00 2018-08-08 20:05:57.000 220 7892.64 915.63 53979.34 88888.00 2018-08-08 20:05:58.000 220 7892.21 915.48 53979.07 88888.00 2018-08-08 20:05:59.000 220 7891.79 915.35 53978.85 88888.00 2018-08-08 20:06:00.000 220 7891.44 915.30 53978.71 88888.00 2018-08-08 20:06:01.000 220 7891.14 915.31 53978.59 88888.00 2018-08-08 20:06:02.000 220 7890.87 915.34 53978.48 88888.00 2018-08-08 20:06:03.000 220 7890.63 915.40 53978.38 88888.00 2018-08-08 20:06:04.000 220 7890.42 915.46 53978.32 88888.00 2018-08-08 20:06:05.000 220 7890.27 915.50 53978.34 88888.00 2018-08-08 20:06:06.000 220 7890.16 915.50 53978.39 88888.00 2018-08-08 20:06:07.000 220 7890.04 915.43 53978.43 88888.00 2018-08-08 20:06:08.000 220 7889.94 915.38 53978.45 88888.00 2018-08-08 20:06:09.000 220 7889.83 915.33 53978.45 88888.00 2018-08-08 20:06:10.000 220 7889.68 915.28 53978.41 88888.00 2018-08-08 20:06:11.000 220 7889.53 915.26 53978.39 88888.00 2018-08-08 20:06:12.000 220 7889.35 915.25 53978.33 88888.00 2018-08-08 20:06:13.000 220 7889.17 915.19 53978.28 88888.00 2018-08-08 20:06:14.000 220 7889.03 915.12 53978.28 88888.00 2018-08-08 20:06:15.000 220 7888.85 915.07 53978.24 88888.00 2018-08-08 20:06:16.000 220 7888.61 915.05 53978.12 88888.00 2018-08-08 20:06:17.000 220 7888.33 915.06 53977.95 88888.00 2018-08-08 20:06:18.000 220 7888.00 915.12 53977.74 88888.00 2018-08-08 20:06:19.000 220 7887.66 915.16 53977.57 88888.00 2018-08-08 20:06:20.000 220 7887.40 915.18 53977.48 88888.00 2018-08-08 20:06:21.000 220 7887.20 915.20 53977.43 88888.00 2018-08-08 20:06:22.000 220 7886.98 915.17 53977.38 88888.00 2018-08-08 20:06:23.000 220 7886.75 915.11 53977.31 88888.00 2018-08-08 20:06:24.000 220 7886.55 915.07 53977.26 88888.00 2018-08-08 20:06:25.000 220 7886.32 915.06 53977.20 88888.00 2018-08-08 20:06:26.000 220 7886.08 915.02 53977.12 88888.00 2018-08-08 20:06:27.000 220 7885.88 914.98 53977.08 88888.00 2018-08-08 20:06:28.000 220 7885.67 914.97 53977.03 88888.00 2018-08-08 20:06:29.000 220 7885.46 915.01 53976.95 88888.00 2018-08-08 20:06:30.000 220 7885.26 915.11 53976.86 88888.00 2018-08-08 20:06:31.000 220 7885.05 915.33 53976.72 88888.00 2018-08-08 20:06:32.000 220 7884.80 915.66 53976.54 88888.00 2018-08-08 20:06:33.000 220 7884.53 916.02 53976.35 88888.00 2018-08-08 20:06:34.000 220 7884.27 916.42 53976.21 88888.00 2018-08-08 20:06:35.000 220 7884.07 916.81 53976.12 88888.00 2018-08-08 20:06:36.000 220 7883.91 917.17 53976.06 88888.00 2018-08-08 20:06:37.000 220 7883.81 917.53 53976.06 88888.00 2018-08-08 20:06:38.000 220 7883.78 917.83 53976.14 88888.00 2018-08-08 20:06:39.000 220 7883.81 918.06 53976.26 88888.00 2018-08-08 20:06:40.000 220 7883.88 918.28 53976.38 88888.00 2018-08-08 20:06:41.000 220 7883.96 918.48 53976.52 88888.00 2018-08-08 20:06:42.000 220 7884.03 918.67 53976.63 88888.00 2018-08-08 20:06:43.000 220 7884.09 918.86 53976.73 88888.00 2018-08-08 20:06:44.000 220 7884.12 919.05 53976.79 88888.00 2018-08-08 20:06:45.000 220 7884.13 919.26 53976.82 88888.00 2018-08-08 20:06:46.000 220 7884.12 919.52 53976.80 88888.00 2018-08-08 20:06:47.000 220 7884.07 919.81 53976.77 88888.00 2018-08-08 20:06:48.000 220 7884.01 920.11 53976.75 88888.00 2018-08-08 20:06:49.000 220 7884.00 920.40 53976.78 88888.00 2018-08-08 20:06:50.000 220 7884.00 920.64 53976.84 88888.00 2018-08-08 20:06:51.000 220 7884.01 920.80 53976.89 88888.00 2018-08-08 20:06:52.000 220 7884.04 920.92 53976.97 88888.00 2018-08-08 20:06:53.000 220 7884.11 921.00 53977.07 88888.00 2018-08-08 20:06:54.000 220 7884.21 921.06 53977.16 88888.00 2018-08-08 20:06:55.000 220 7884.32 921.12 53977.27 88888.00 2018-08-08 20:06:56.000 220 7884.37 921.11 53977.36 88888.00 2018-08-08 20:06:57.000 220 7884.41 921.05 53977.42 88888.00 2018-08-08 20:06:58.000 220 7884.50 920.91 53977.53 88888.00 2018-08-08 20:06:59.000 220 7884.55 920.73 53977.62 88888.00 2018-08-08 20:07:00.000 220 7884.56 920.55 53977.65 88888.00 2018-08-08 20:07:01.000 220 7884.54 920.40 53977.64 88888.00 2018-08-08 20:07:02.000 220 7884.46 920.31 53977.58 88888.00 2018-08-08 20:07:03.000 220 7884.33 920.21 53977.51 88888.00 2018-08-08 20:07:04.000 220 7884.16 920.03 53977.43 88888.00 2018-08-08 20:07:05.000 220 7883.97 919.91 53977.33 88888.00 2018-08-08 20:07:06.000 220 7883.75 919.84 53977.20 88888.00 2018-08-08 20:07:07.000 220 7883.50 919.77 53977.03 88888.00 2018-08-08 20:07:08.000 220 7883.21 919.74 53976.86 88888.00 2018-08-08 20:07:09.000 220 7882.87 919.69 53976.69 88888.00 2018-08-08 20:07:10.000 220 7882.44 919.61 53976.45 88888.00 2018-08-08 20:07:11.000 220 7881.96 919.60 53976.17 88888.00 2018-08-08 20:07:12.000 220 7881.55 919.62 53975.98 88888.00 2018-08-08 20:07:13.000 220 7881.26 919.63 53975.90 88888.00 2018-08-08 20:07:14.000 220 7881.07 919.62 53975.91 88888.00 2018-08-08 20:07:15.000 220 7880.96 919.57 53975.98 88888.00 2018-08-08 20:07:16.000 220 7880.91 919.51 53976.06 88888.00 2018-08-08 20:07:17.000 220 7880.87 919.47 53976.11 88888.00 2018-08-08 20:07:18.000 220 7880.80 919.46 53976.12 88888.00 2018-08-08 20:07:19.000 220 7880.69 919.50 53976.06 88888.00 2018-08-08 20:07:20.000 220 7880.54 919.57 53975.98 88888.00 2018-08-08 20:07:21.000 220 7880.35 919.69 53975.85 88888.00 2018-08-08 20:07:22.000 220 7880.20 919.87 53975.74 88888.00 2018-08-08 20:07:23.000 220 7880.20 920.03 53975.80 88888.00 2018-08-08 20:07:24.000 220 7880.25 920.17 53975.92 88888.00 2018-08-08 20:07:25.000 220 7880.32 920.31 53976.03 88888.00 2018-08-08 20:07:26.000 220 7880.47 920.45 53976.20 88888.00 2018-08-08 20:07:27.000 220 7880.65 920.62 53976.36 88888.00 2018-08-08 20:07:28.000 220 7880.82 920.79 53976.49 88888.00 2018-08-08 20:07:29.000 220 7881.06 920.97 53976.68 88888.00 2018-08-08 20:07:30.000 220 7881.34 921.14 53976.86 88888.00 2018-08-08 20:07:31.000 220 7881.58 921.29 53976.99 88888.00 2018-08-08 20:07:32.000 220 7881.78 921.46 53977.11 88888.00 2018-08-08 20:07:33.000 220 7881.94 921.67 53977.16 88888.00 2018-08-08 20:07:34.000 220 7882.03 921.86 53977.17 88888.00 2018-08-08 20:07:35.000 220 7882.05 922.07 53977.10 88888.00 2018-08-08 20:07:36.000 220 7881.98 922.28 53977.00 88888.00 2018-08-08 20:07:37.000 220 7881.87 922.44 53976.91 88888.00 2018-08-08 20:07:38.000 220 7881.76 922.57 53976.86 88888.00 2018-08-08 20:07:39.000 220 7881.67 922.67 53976.82 88888.00 2018-08-08 20:07:40.000 220 7881.58 922.76 53976.83 88888.00 2018-08-08 20:07:41.000 220 7881.54 922.85 53976.87 88888.00 2018-08-08 20:07:42.000 220 7881.52 922.91 53976.92 88888.00 2018-08-08 20:07:43.000 220 7881.54 922.94 53977.02 88888.00 2018-08-08 20:07:44.000 220 7881.62 922.94 53977.16 88888.00 2018-08-08 20:07:45.000 220 7881.73 922.89 53977.31 88888.00 2018-08-08 20:07:46.000 220 7881.86 922.83 53977.45 88888.00 2018-08-08 20:07:47.000 220 7882.00 922.75 53977.61 88888.00 2018-08-08 20:07:48.000 220 7882.15 922.64 53977.75 88888.00 2018-08-08 20:07:49.000 220 7882.29 922.55 53977.86 88888.00 2018-08-08 20:07:50.000 220 7882.40 922.44 53977.96 88888.00 2018-08-08 20:07:51.000 220 7882.47 922.32 53978.01 88888.00 2018-08-08 20:07:52.000 220 7882.49 922.22 53978.01 88888.00 2018-08-08 20:07:53.000 220 7882.48 922.12 53977.98 88888.00 2018-08-08 20:07:54.000 220 7882.44 922.02 53977.93 88888.00 2018-08-08 20:07:55.000 220 7882.33 921.94 53977.83 88888.00 2018-08-08 20:07:56.000 220 7882.23 921.88 53977.75 88888.00 2018-08-08 20:07:57.000 220 7882.12 921.83 53977.69 88888.00 2018-08-08 20:07:58.000 220 7882.01 921.77 53977.63 88888.00 2018-08-08 20:07:59.000 220 7881.89 921.72 53977.59 88888.00 2018-08-08 20:08:00.000 220 7881.80 921.66 53977.57 88888.00 2018-08-08 20:08:01.000 220 7881.71 921.59 53977.58 88888.00 2018-08-08 20:08:02.000 220 7881.63 921.51 53977.62 88888.00 2018-08-08 20:08:03.000 220 7881.56 921.40 53977.64 88888.00 2018-08-08 20:08:04.000 220 7881.51 921.29 53977.68 88888.00 2018-08-08 20:08:05.000 220 7881.49 921.18 53977.76 88888.00 2018-08-08 20:08:06.000 220 7881.52 921.05 53977.87 88888.00 2018-08-08 20:08:07.000 220 7881.59 920.93 53978.01 88888.00 2018-08-08 20:08:08.000 220 7881.68 920.82 53978.16 88888.00 2018-08-08 20:08:09.000 220 7881.79 920.72 53978.31 88888.00 2018-08-08 20:08:10.000 220 7881.91 920.61 53978.46 88888.00 2018-08-08 20:08:11.000 220 7882.07 920.49 53978.64 88888.00 2018-08-08 20:08:12.000 220 7882.29 920.38 53978.84 88888.00 2018-08-08 20:08:13.000 220 7882.53 920.31 53979.03 88888.00 2018-08-08 20:08:14.000 220 7882.78 920.24 53979.21 88888.00 2018-08-08 20:08:15.000 220 7883.03 920.17 53979.39 88888.00 2018-08-08 20:08:16.000 220 7883.27 920.11 53979.55 88888.00 2018-08-08 20:08:17.000 220 7883.50 920.08 53979.68 88888.00 2018-08-08 20:08:18.000 220 7883.73 920.06 53979.80 88888.00 2018-08-08 20:08:19.000 220 7883.93 920.05 53979.88 88888.00 2018-08-08 20:08:20.000 220 7884.11 920.05 53979.95 88888.00 2018-08-08 20:08:21.000 220 7884.32 920.08 53980.02 88888.00 2018-08-08 20:08:22.000 220 7884.54 920.11 53980.11 88888.00 2018-08-08 20:08:23.000 220 7884.74 920.17 53980.18 88888.00 2018-08-08 20:08:24.000 220 7884.97 920.25 53980.25 88888.00 2018-08-08 20:08:25.000 220 7885.23 920.32 53980.35 88888.00 2018-08-08 20:08:26.000 220 7885.49 920.39 53980.47 88888.00 2018-08-08 20:08:27.000 220 7885.75 920.45 53980.58 88888.00 2018-08-08 20:08:28.000 220 7886.01 920.52 53980.67 88888.00 2018-08-08 20:08:29.000 220 7886.26 920.60 53980.73 88888.00 2018-08-08 20:08:30.000 220 7886.46 920.68 53980.76 88888.00 2018-08-08 20:08:31.000 220 7886.65 920.76 53980.78 88888.00 2018-08-08 20:08:32.000 220 7886.85 920.82 53980.80 88888.00 2018-08-08 20:08:33.000 220 7887.04 920.90 53980.82 88888.00 2018-08-08 20:08:34.000 220 7887.23 920.98 53980.86 88888.00 2018-08-08 20:08:35.000 220 7887.43 921.06 53980.90 88888.00 2018-08-08 20:08:36.000 220 7887.62 921.15 53980.93 88888.00 2018-08-08 20:08:37.000 220 7887.85 921.24 53980.97 88888.00 2018-08-08 20:08:38.000 220 7888.07 921.30 53981.04 88888.00 2018-08-08 20:08:39.000 220 7888.31 921.37 53981.11 88888.00 2018-08-08 20:08:40.000 220 7888.58 921.40 53981.19 88888.00 2018-08-08 20:08:41.000 220 7888.83 921.41 53981.27 88888.00 2018-08-08 20:08:42.000 220 7889.08 921.41 53981.36 88888.00 2018-08-08 20:08:43.000 220 7889.33 921.41 53981.43 88888.00 2018-08-08 20:08:44.000 220 7889.58 921.43 53981.50 88888.00 2018-08-08 20:08:45.000 220 7889.82 921.43 53981.56 88888.00 2018-08-08 20:08:46.000 220 7890.04 921.41 53981.60 88888.00 2018-08-08 20:08:47.000 220 7890.26 921.40 53981.64 88888.00 2018-08-08 20:08:48.000 220 7890.47 921.39 53981.70 88888.00 2018-08-08 20:08:49.000 220 7890.66 921.35 53981.73 88888.00 2018-08-08 20:08:50.000 220 7890.83 921.30 53981.75 88888.00 2018-08-08 20:08:51.000 220 7890.99 921.25 53981.77 88888.00 2018-08-08 20:08:52.000 220 7891.16 921.20 53981.79 88888.00 2018-08-08 20:08:53.000 220 7891.35 921.16 53981.82 88888.00 2018-08-08 20:08:54.000 220 7891.55 921.14 53981.85 88888.00 2018-08-08 20:08:55.000 220 7891.74 921.14 53981.88 88888.00 2018-08-08 20:08:56.000 220 7891.93 921.14 53981.89 88888.00 2018-08-08 20:08:57.000 220 7892.13 921.16 53981.91 88888.00 2018-08-08 20:08:58.000 220 7892.36 921.19 53981.96 88888.00 2018-08-08 20:08:59.000 220 7892.59 921.21 53982.00 88888.00 2018-08-08 20:09:00.000 220 7892.79 921.22 53982.02 88888.00 2018-08-08 20:09:01.000 220 7892.98 921.24 53982.04 88888.00 2018-08-08 20:09:02.000 220 7893.15 921.28 53982.02 88888.00 2018-08-08 20:09:03.000 220 7893.31 921.35 53981.98 88888.00 2018-08-08 20:09:04.000 220 7893.46 921.43 53981.93 88888.00 2018-08-08 20:09:05.000 220 7893.58 921.51 53981.89 88888.00 2018-08-08 20:09:06.000 220 7893.69 921.59 53981.83 88888.00 2018-08-08 20:09:07.000 220 7893.78 921.66 53981.77 88888.00 2018-08-08 20:09:08.000 220 7893.87 921.75 53981.69 88888.00 2018-08-08 20:09:09.000 220 7893.94 921.82 53981.62 88888.00 2018-08-08 20:09:10.000 220 7893.99 921.87 53981.56 88888.00 2018-08-08 20:09:11.000 220 7894.04 921.92 53981.50 88888.00 2018-08-08 20:09:12.000 220 7894.08 921.96 53981.42 88888.00 2018-08-08 20:09:13.000 220 7894.11 922.00 53981.33 88888.00 2018-08-08 20:09:14.000 220 7894.13 922.05 53981.25 88888.00 2018-08-08 20:09:15.000 220 7894.13 922.09 53981.18 88888.00 2018-08-08 20:09:16.000 220 7894.14 922.14 53981.08 88888.00 2018-08-08 20:09:17.000 220 7894.12 922.24 53980.96 88888.00 2018-08-08 20:09:18.000 220 7894.08 922.34 53980.85 88888.00 2018-08-08 20:09:19.000 220 7894.04 922.44 53980.72 88888.00 2018-08-08 20:09:20.000 220 7893.96 922.53 53980.58 88888.00 2018-08-08 20:09:21.000 220 7893.86 922.64 53980.42 88888.00 2018-08-08 20:09:22.000 220 7893.75 922.75 53980.27 88888.00 2018-08-08 20:09:23.000 220 7893.62 922.82 53980.11 88888.00 2018-08-08 20:09:24.000 220 7893.46 922.87 53979.95 88888.00 2018-08-08 20:09:25.000 220 7893.29 922.93 53979.77 88888.00 2018-08-08 20:09:26.000 220 7893.11 922.96 53979.60 88888.00 2018-08-08 20:09:27.000 220 7892.94 922.97 53979.47 88888.00 2018-08-08 20:09:28.000 220 7892.79 922.99 53979.36 88888.00 2018-08-08 20:09:29.000 220 7892.69 923.03 53979.26 88888.00 2018-08-08 20:09:30.000 220 7892.59 923.05 53979.17 88888.00 2018-08-08 20:09:31.000 220 7892.47 923.04 53979.08 88888.00 2018-08-08 20:09:32.000 220 7892.36 923.05 53978.98 88888.00 2018-08-08 20:09:33.000 220 7892.25 923.08 53978.88 88888.00 2018-08-08 20:09:34.000 220 7892.13 923.09 53978.75 88888.00 2018-08-08 20:09:35.000 220 7892.00 923.09 53978.64 88888.00 2018-08-08 20:09:36.000 220 7891.86 923.12 53978.54 88888.00 2018-08-08 20:09:37.000 220 7891.73 923.16 53978.42 88888.00 2018-08-08 20:09:38.000 220 7891.61 923.20 53978.32 88888.00 2018-08-08 20:09:39.000 220 7891.49 923.26 53978.20 88888.00 2018-08-08 20:09:40.000 220 7891.38 923.30 53978.08 88888.00 2018-08-08 20:09:41.000 220 7891.27 923.35 53977.99 88888.00 2018-08-08 20:09:42.000 220 7891.17 923.42 53977.91 88888.00 2018-08-08 20:09:43.000 220 7891.06 923.49 53977.84 88888.00 2018-08-08 20:09:44.000 220 7890.96 923.57 53977.77 88888.00 2018-08-08 20:09:45.000 220 7890.86 923.67 53977.69 88888.00 2018-08-08 20:09:46.000 220 7890.74 923.76 53977.58 88888.00 2018-08-08 20:09:47.000 220 7890.59 923.83 53977.47 88888.00 2018-08-08 20:09:48.000 220 7890.44 923.88 53977.38 88888.00 2018-08-08 20:09:49.000 220 7890.31 923.95 53977.30 88888.00 2018-08-08 20:09:50.000 220 7890.21 924.02 53977.23 88888.00 2018-08-08 20:09:51.000 220 7890.14 924.08 53977.21 88888.00 2018-08-08 20:09:52.000 220 7890.10 924.15 53977.22 88888.00 2018-08-08 20:09:53.000 220 7890.08 924.21 53977.25 88888.00 2018-08-08 20:09:54.000 220 7890.08 924.25 53977.26 88888.00 2018-08-08 20:09:55.000 220 7890.04 924.30 53977.25 88888.00 2018-08-08 20:09:56.000 220 7890.00 924.34 53977.26 88888.00 2018-08-08 20:09:57.000 220 7889.96 924.35 53977.25 88888.00 2018-08-08 20:09:58.000 220 7889.91 924.34 53977.26 88888.00 2018-08-08 20:09:59.000 220 7889.87 924.32 53977.27 88888.00 2018-08-08 20:10:00.000 220 7889.83 924.33 53977.28 88888.00 2018-08-08 20:10:01.000 220 7889.77 924.35 53977.26 88888.00 2018-08-08 20:10:02.000 220 7889.68 924.36 53977.22 88888.00 2018-08-08 20:10:03.000 220 7889.54 924.39 53977.14 88888.00 2018-08-08 20:10:04.000 220 7889.38 924.43 53977.04 88888.00 2018-08-08 20:10:05.000 220 7889.19 924.47 53976.90 88888.00 2018-08-08 20:10:06.000 220 7888.96 924.51 53976.77 88888.00 2018-08-08 20:10:07.000 220 7888.71 924.57 53976.61 88888.00 2018-08-08 20:10:08.000 220 7888.45 924.66 53976.45 88888.00 2018-08-08 20:10:09.000 220 7888.19 924.74 53976.31 88888.00 2018-08-08 20:10:10.000 220 7887.91 924.83 53976.15 88888.00 2018-08-08 20:10:11.000 220 7887.65 924.93 53976.00 88888.00 2018-08-08 20:10:12.000 220 7887.42 925.04 53975.90 88888.00 2018-08-08 20:10:13.000 220 7887.23 925.18 53975.83 88888.00 2018-08-08 20:10:14.000 220 7887.08 925.30 53975.80 88888.00 2018-08-08 20:10:15.000 220 7886.96 925.42 53975.79 88888.00 2018-08-08 20:10:16.000 220 7886.83 925.54 53975.75 88888.00 2018-08-08 20:10:17.000 220 7886.70 925.65 53975.73 88888.00 2018-08-08 20:10:18.000 220 7886.60 925.75 53975.73 88888.00 2018-08-08 20:10:19.000 220 7886.48 925.82 53975.70 88888.00 2018-08-08 20:10:20.000 220 7886.36 925.90 53975.68 88888.00 2018-08-08 20:10:21.000 220 7886.26 925.97 53975.69 88888.00 2018-08-08 20:10:22.000 220 7886.16 926.00 53975.70 88888.00 2018-08-08 20:10:23.000 220 7886.03 926.02 53975.67 88888.00 2018-08-08 20:10:24.000 220 7885.92 926.05 53975.66 88888.00 2018-08-08 20:10:25.000 220 7885.81 926.09 53975.67 88888.00 2018-08-08 20:10:26.000 220 7885.71 926.11 53975.66 88888.00 2018-08-08 20:10:27.000 220 7885.61 926.16 53975.63 88888.00 2018-08-08 20:10:28.000 220 7885.50 926.24 53975.58 88888.00 2018-08-08 20:10:29.000 220 7885.40 926.33 53975.55 88888.00 2018-08-08 20:10:30.000 220 7885.29 926.42 53975.49 88888.00 2018-08-08 20:10:31.000 220 7885.16 926.52 53975.43 88888.00 2018-08-08 20:10:32.000 220 7885.04 926.62 53975.40 88888.00 2018-08-08 20:10:33.000 220 7884.92 926.71 53975.38 88888.00 2018-08-08 20:10:34.000 220 7884.80 926.82 53975.33 88888.00 2018-08-08 20:10:35.000 220 7884.70 926.91 53975.29 88888.00 2018-08-08 20:10:36.000 220 7884.62 926.98 53975.27 88888.00 2018-08-08 20:10:37.000 220 7884.55 927.06 53975.28 88888.00 2018-08-08 20:10:38.000 220 7884.48 927.13 53975.29 88888.00 2018-08-08 20:10:39.000 220 7884.41 927.18 53975.29 88888.00 2018-08-08 20:10:40.000 220 7884.35 927.26 53975.27 88888.00 2018-08-08 20:10:41.000 220 7884.28 927.36 53975.27 88888.00 2018-08-08 20:10:42.000 220 7884.18 927.45 53975.23 88888.00 2018-08-08 20:10:43.000 220 7884.06 927.52 53975.16 88888.00 2018-08-08 20:10:44.000 220 7883.93 927.59 53975.07 88888.00 2018-08-08 20:10:45.000 220 7883.79 927.68 53975.00 88888.00 2018-08-08 20:10:46.000 220 7883.64 927.76 53974.95 88888.00 2018-08-08 20:10:47.000 220 7883.49 927.85 53974.88 88888.00 2018-08-08 20:10:48.000 220 7883.36 927.96 53974.81 88888.00 2018-08-08 20:10:49.000 220 7883.23 928.07 53974.77 88888.00 2018-08-08 20:10:50.000 220 7883.09 928.16 53974.71 88888.00 2018-08-08 20:10:51.000 220 7882.97 928.24 53974.67 88888.00 2018-08-08 20:10:52.000 220 7882.86 928.32 53974.66 88888.00 2018-08-08 20:10:53.000 220 7882.77 928.40 53974.65 88888.00 2018-08-08 20:10:54.000 220 7882.69 928.47 53974.65 88888.00 2018-08-08 20:10:55.000 220 7882.59 928.51 53974.63 88888.00 2018-08-08 20:10:56.000 220 7882.47 928.55 53974.60 88888.00 2018-08-08 20:10:57.000 220 7882.36 928.63 53974.56 88888.00 2018-08-08 20:10:58.000 220 7882.26 928.72 53974.53 88888.00 2018-08-08 20:10:59.000 220 7882.15 928.79 53974.52 88888.00 2018-08-08 20:11:00.000 220 7882.06 928.85 53974.52 88888.00 2018-08-08 20:11:01.000 220 7881.97 928.92 53974.49 88888.00 2018-08-08 20:11:02.000 220 7881.87 929.00 53974.45 88888.00 2018-08-08 20:11:03.000 220 7881.79 929.08 53974.43 88888.00 2018-08-08 20:11:04.000 220 7881.73 929.16 53974.43 88888.00 2018-08-08 20:11:05.000 220 7881.66 929.24 53974.41 88888.00 2018-08-08 20:11:06.000 220 7881.58 929.29 53974.38 88888.00 2018-08-08 20:11:07.000 220 7881.50 929.35 53974.36 88888.00 2018-08-08 20:11:08.000 220 7881.41 929.41 53974.32 88888.00 2018-08-08 20:11:09.000 220 7881.30 929.46 53974.26 88888.00 2018-08-08 20:11:10.000 220 7881.16 929.50 53974.18 88888.00 2018-08-08 20:11:11.000 220 7880.99 929.54 53974.09 88888.00 2018-08-08 20:11:12.000 220 7880.83 929.62 53974.00 88888.00 2018-08-08 20:11:13.000 220 7880.69 929.74 53973.93 88888.00 2018-08-08 20:11:14.000 220 7880.53 929.82 53973.87 88888.00 2018-08-08 20:11:15.000 220 7880.36 929.89 53973.80 88888.00 2018-08-08 20:11:16.000 220 7880.23 929.98 53973.78 88888.00 2018-08-08 20:11:17.000 220 7880.10 930.06 53973.78 88888.00 2018-08-08 20:11:18.000 220 7879.96 930.12 53973.76 88888.00 2018-08-08 20:11:19.000 220 7879.83 930.18 53973.75 88888.00 2018-08-08 20:11:20.000 220 7879.74 930.20 53973.79 88888.00 2018-08-08 20:11:21.000 220 7879.69 930.19 53973.84 88888.00 2018-08-08 20:11:22.000 220 7879.67 930.21 53973.93 88888.00 2018-08-08 20:11:23.000 220 7879.69 930.25 53974.02 88888.00 2018-08-08 20:11:24.000 220 7879.73 930.30 53974.14 88888.00 2018-08-08 20:11:25.000 220 7879.82 930.34 53974.29 88888.00 2018-08-08 20:11:26.000 220 7879.90 930.38 53974.43 88888.00 2018-08-08 20:11:27.000 220 7879.95 930.40 53974.51 88888.00 2018-08-08 20:11:28.000 220 7879.97 930.41 53974.58 88888.00 2018-08-08 20:11:29.000 220 7879.97 930.38 53974.64 88888.00 2018-08-08 20:11:30.000 220 7879.93 930.33 53974.66 88888.00 2018-08-08 20:11:31.000 220 7879.88 930.28 53974.69 88888.00 2018-08-08 20:11:32.000 220 7879.86 930.24 53974.75 88888.00 2018-08-08 20:11:33.000 220 7879.88 930.20 53974.85 88888.00 2018-08-08 20:11:34.000 220 7879.93 930.18 53974.96 88888.00 2018-08-08 20:11:35.000 220 7880.01 930.13 53975.11 88888.00 2018-08-08 20:11:36.000 220 7880.11 930.04 53975.29 88888.00 2018-08-08 20:11:37.000 220 7880.24 929.98 53975.49 88888.00 2018-08-08 20:11:38.000 220 7880.41 929.92 53975.69 88888.00 2018-08-08 20:11:39.000 220 7880.59 929.83 53975.90 88888.00 2018-08-08 20:11:40.000 220 7880.78 929.76 53976.10 88888.00 2018-08-08 20:11:41.000 220 7880.96 929.73 53976.27 88888.00 2018-08-08 20:11:42.000 220 7881.17 929.74 53976.43 88888.00 2018-08-08 20:11:43.000 220 7881.37 929.74 53976.60 88888.00 2018-08-08 20:11:44.000 220 7881.54 929.71 53976.74 88888.00 2018-08-08 20:11:45.000 220 7881.68 929.69 53976.84 88888.00 2018-08-08 20:11:46.000 220 7881.80 929.69 53976.91 88888.00 2018-08-08 20:11:47.000 220 7881.87 929.66 53976.96 88888.00 2018-08-08 20:11:48.000 220 7881.93 929.65 53976.99 88888.00 2018-08-08 20:11:49.000 220 7881.99 929.69 53977.04 88888.00 2018-08-08 20:11:50.000 220 7882.04 929.72 53977.07 88888.00 2018-08-08 20:11:51.000 220 7882.06 929.73 53977.07 88888.00 2018-08-08 20:11:52.000 220 7882.04 929.77 53977.06 88888.00 2018-08-08 20:11:53.000 220 7882.02 929.81 53977.05 88888.00 2018-08-08 20:11:54.000 220 7881.97 929.83 53977.02 88888.00 2018-08-08 20:11:55.000 220 7881.90 929.85 53976.98 88888.00 2018-08-08 20:11:56.000 220 7881.79 929.87 53976.94 88888.00 2018-08-08 20:11:57.000 220 7881.67 929.88 53976.89 88888.00 2018-08-08 20:11:58.000 220 7881.57 929.91 53976.85 88888.00 2018-08-08 20:11:59.000 220 7881.49 929.95 53976.82 88888.00 2018-08-08 20:12:00.000 220 7881.41 929.98 53976.82 88888.00 2018-08-08 20:12:01.000 220 7881.32 930.00 53976.82 88888.00 2018-08-08 20:12:02.000 220 7881.26 930.03 53976.84 88888.00 2018-08-08 20:12:03.000 220 7881.22 930.02 53976.89 88888.00 2018-08-08 20:12:04.000 220 7881.19 929.97 53976.96 88888.00 2018-08-08 20:12:05.000 220 7881.17 929.94 53977.03 88888.00 2018-08-08 20:12:06.000 220 7881.19 929.91 53977.12 88888.00 2018-08-08 20:12:07.000 220 7881.23 929.85 53977.25 88888.00 2018-08-08 20:12:08.000 220 7881.28 929.76 53977.38 88888.00 2018-08-08 20:12:09.000 220 7881.36 929.67 53977.50 88888.00 2018-08-08 20:12:10.000 220 7881.47 929.57 53977.66 88888.00 2018-08-08 20:12:11.000 220 7881.61 929.48 53977.83 88888.00 2018-08-08 20:12:12.000 220 7881.79 929.41 53978.02 88888.00 2018-08-08 20:12:13.000 220 7882.01 929.38 53978.22 88888.00 2018-08-08 20:12:14.000 220 7882.26 929.39 53978.42 88888.00 2018-08-08 20:12:15.000 220 7882.51 929.42 53978.60 88888.00 2018-08-08 20:12:16.000 220 7882.75 929.46 53978.76 88888.00 2018-08-08 20:12:17.000 220 7882.97 929.48 53978.89 88888.00 2018-08-08 20:12:18.000 220 7883.16 929.52 53978.98 88888.00 2018-08-08 20:12:19.000 220 7883.30 929.58 53979.01 88888.00 2018-08-08 20:12:20.000 220 7883.43 929.67 53979.00 88888.00 2018-08-08 20:12:21.000 220 7883.54 929.80 53978.99 88888.00 2018-08-08 20:12:22.000 220 7883.63 929.95 53978.97 88888.00 2018-08-08 20:12:23.000 220 7883.71 930.10 53978.97 88888.00 2018-08-08 20:12:24.000 220 7883.79 930.24 53978.98 88888.00 2018-08-08 20:12:25.000 220 7883.91 930.38 53979.02 88888.00 2018-08-08 20:12:26.000 220 7884.05 930.55 53979.08 88888.00 2018-08-08 20:12:27.000 220 7884.19 930.73 53979.14 88888.00 2018-08-08 20:12:28.000 220 7884.33 930.92 53979.23 88888.00 2018-08-08 20:12:29.000 220 7884.50 931.11 53979.32 88888.00 2018-08-08 20:12:30.000 220 7884.67 931.29 53979.42 88888.00 2018-08-08 20:12:31.000 220 7884.83 931.45 53979.51 88888.00 2018-08-08 20:12:32.000 220 7885.01 931.60 53979.62 88888.00 2018-08-08 20:12:33.000 220 7885.20 931.75 53979.72 88888.00 2018-08-08 20:12:34.000 220 7885.39 931.91 53979.82 88888.00 2018-08-08 20:12:35.000 220 7885.57 932.07 53979.93 88888.00 2018-08-08 20:12:36.000 220 7885.72 932.24 53979.99 88888.00 2018-08-08 20:12:37.000 220 7885.82 932.39 53980.01 88888.00 2018-08-08 20:12:38.000 220 7885.90 932.54 53980.01 88888.00 2018-08-08 20:12:39.000 220 7885.97 932.71 53979.99 88888.00 2018-08-08 20:12:40.000 220 7886.05 932.91 53980.00 88888.00 2018-08-08 20:12:41.000 220 7886.14 933.12 53980.04 88888.00 2018-08-08 20:12:42.000 220 7886.25 933.32 53980.08 88888.00 2018-08-08 20:12:43.000 220 7886.37 933.50 53980.14 88888.00 2018-08-08 20:12:44.000 220 7886.48 933.65 53980.19 88888.00 2018-08-08 20:12:45.000 220 7886.56 933.79 53980.21 88888.00 2018-08-08 20:12:46.000 220 7886.62 933.93 53980.22 88888.00 2018-08-08 20:12:47.000 220 7886.69 934.06 53980.22 88888.00 2018-08-08 20:12:48.000 220 7886.75 934.19 53980.23 88888.00 2018-08-08 20:12:49.000 220 7886.78 934.28 53980.24 88888.00 2018-08-08 20:12:50.000 220 7886.78 934.35 53980.21 88888.00 2018-08-08 20:12:51.000 220 7886.76 934.40 53980.18 88888.00 2018-08-08 20:12:52.000 220 7886.74 934.46 53980.15 88888.00 2018-08-08 20:12:53.000 220 7886.74 934.50 53980.14 88888.00 2018-08-08 20:12:54.000 220 7886.75 934.54 53980.14 88888.00 2018-08-08 20:12:55.000 220 7886.76 934.59 53980.15 88888.00 2018-08-08 20:12:56.000 220 7886.76 934.63 53980.17 88888.00 2018-08-08 20:12:57.000 220 7886.79 934.62 53980.20 88888.00 2018-08-08 20:12:58.000 220 7886.83 934.62 53980.23 88888.00 2018-08-08 20:12:59.000 220 7886.84 934.62 53980.27 88888.00 2018-08-08 20:13:00.000 220 7886.83 934.59 53980.29 88888.00 2018-08-08 20:13:01.000 220 7886.84 934.55 53980.32 88888.00 2018-08-08 20:13:02.000 220 7886.87 934.53 53980.37 88888.00 2018-08-08 20:13:03.000 220 7886.88 934.51 53980.43 88888.00 2018-08-08 20:13:04.000 220 7886.91 934.50 53980.50 88888.00 2018-08-08 20:13:05.000 220 7886.98 934.53 53980.58 88888.00 2018-08-08 20:13:06.000 220 7887.04 934.59 53980.63 88888.00 2018-08-08 20:13:07.000 220 7887.06 934.63 53980.68 88888.00 2018-08-08 20:13:08.000 220 7887.05 934.66 53980.70 88888.00 2018-08-08 20:13:09.000 220 7887.05 934.71 53980.70 88888.00 2018-08-08 20:13:10.000 220 7887.03 934.78 53980.69 88888.00 2018-08-08 20:13:11.000 220 7886.98 934.85 53980.66 88888.00 2018-08-08 20:13:12.000 220 7886.91 934.94 53980.64 88888.00 2018-08-08 20:13:13.000 220 7886.88 935.04 53980.65 88888.00 2018-08-08 20:13:14.000 220 7886.88 935.12 53980.71 88888.00 2018-08-08 20:13:15.000 220 7886.90 935.16 53980.79 88888.00 2018-08-08 20:13:16.000 220 7886.91 935.19 53980.87 88888.00 2018-08-08 20:13:17.000 220 7886.95 935.22 53980.96 88888.00 2018-08-08 20:13:18.000 220 7887.03 935.23 53981.07 88888.00 2018-08-08 20:13:19.000 220 7887.10 935.24 53981.19 88888.00 2018-08-08 20:13:20.000 220 7887.16 935.28 53981.28 88888.00 2018-08-08 20:13:21.000 220 7887.20 935.29 53981.35 88888.00 2018-08-08 20:13:22.000 220 7887.19 935.25 53981.39 88888.00 2018-08-08 20:13:23.000 220 7887.17 935.21 53981.44 88888.00 2018-08-08 20:13:24.000 220 7887.11 935.11 53981.48 88888.00 2018-08-08 20:13:25.000 220 7887.03 935.01 53981.50 88888.00 2018-08-08 20:13:26.000 220 7886.97 934.92 53981.53 88888.00 2018-08-08 20:13:27.000 220 7886.91 934.79 53981.60 88888.00 2018-08-08 20:13:28.000 220 7886.84 934.66 53981.64 88888.00 2018-08-08 20:13:29.000 220 7886.76 934.58 53981.67 88888.00 2018-08-08 20:13:30.000 220 7886.67 934.47 53981.72 88888.00 2018-08-08 20:13:31.000 220 7886.58 934.36 53981.76 88888.00 2018-08-08 20:13:32.000 220 7886.50 934.27 53981.80 88888.00 2018-08-08 20:13:33.000 220 7886.42 934.18 53981.84 88888.00 2018-08-08 20:13:34.000 220 7886.34 934.12 53981.86 88888.00 2018-08-08 20:13:35.000 220 7886.29 934.06 53981.92 88888.00 2018-08-08 20:13:36.000 220 7886.26 933.99 53981.99 88888.00 2018-08-08 20:13:37.000 220 7886.26 933.93 53982.09 88888.00 2018-08-08 20:13:38.000 220 7886.27 933.84 53982.20 88888.00 2018-08-08 20:13:39.000 220 7886.24 933.73 53982.26 88888.00 2018-08-08 20:13:40.000 220 7886.20 933.61 53982.31 88888.00 2018-08-08 20:13:41.000 220 7886.15 933.49 53982.34 88888.00 2018-08-08 20:13:42.000 220 7886.08 933.37 53982.35 88888.00 2018-08-08 20:13:43.000 220 7885.98 933.26 53982.34 88888.00 2018-08-08 20:13:44.000 220 7885.84 933.14 53982.32 88888.00 2018-08-08 20:13:45.000 220 7885.68 932.97 53982.28 88888.00 2018-08-08 20:13:46.000 220 7885.47 932.79 53982.20 88888.00 2018-08-08 20:13:47.000 220 7885.22 932.60 53982.09 88888.00 2018-08-08 20:13:48.000 220 7884.96 932.40 53982.00 88888.00 2018-08-08 20:13:49.000 220 7884.69 932.21 53981.90 88888.00 2018-08-08 20:13:50.000 220 7884.38 932.02 53981.78 88888.00 2018-08-08 20:13:51.000 220 7884.04 931.80 53981.65 88888.00 2018-08-08 20:13:52.000 220 7883.70 931.56 53981.53 88888.00 2018-08-08 20:13:53.000 220 7883.35 931.34 53981.40 88888.00 2018-08-08 20:13:54.000 220 7882.98 931.11 53981.28 88888.00 2018-08-08 20:13:55.000 220 7882.62 930.85 53981.18 88888.00 2018-08-08 20:13:56.000 220 7882.26 930.59 53981.07 88888.00 2018-08-08 20:13:57.000 220 7881.90 930.37 53980.95 88888.00 2018-08-08 20:13:58.000 220 7881.57 930.18 53980.86 88888.00 2018-08-08 20:13:59.000 220 7881.26 930.00 53980.77 88888.00 2018-08-08 20:14:00.000 220 7880.95 929.83 53980.70 88888.00 2018-08-08 20:14:01.000 220 7880.64 929.67 53980.62 88888.00 2018-08-08 20:14:02.000 220 7880.34 929.52 53980.54 88888.00 2018-08-08 20:14:03.000 220 7880.02 929.39 53980.44 88888.00 2018-08-08 20:14:04.000 220 7879.72 929.28 53980.32 88888.00 2018-08-08 20:14:05.000 220 7879.40 929.16 53980.20 88888.00 2018-08-08 20:14:06.000 220 7879.06 929.02 53980.09 88888.00 2018-08-08 20:14:07.000 220 7878.74 928.86 53979.98 88888.00 2018-08-08 20:14:08.000 220 7878.43 928.69 53979.88 88888.00 2018-08-08 20:14:09.000 220 7878.09 928.53 53979.77 88888.00 2018-08-08 20:14:10.000 220 7877.74 928.33 53979.66 88888.00 2018-08-08 20:14:11.000 220 7877.42 928.16 53979.57 88888.00 2018-08-08 20:14:12.000 220 7877.12 928.01 53979.49 88888.00 2018-08-08 20:14:13.000 220 7876.85 927.89 53979.42 88888.00 2018-08-08 20:14:14.000 220 7876.60 927.77 53979.36 88888.00 2018-08-08 20:14:15.000 220 7876.38 927.65 53979.31 88888.00 2018-08-08 20:14:16.000 220 7876.20 927.56 53979.26 88888.00 2018-08-08 20:14:17.000 220 7876.05 927.51 53979.23 88888.00 2018-08-08 20:14:18.000 220 7875.92 927.47 53979.22 88888.00 2018-08-08 20:14:19.000 220 7875.82 927.45 53979.22 88888.00 2018-08-08 20:14:20.000 220 7875.77 927.45 53979.23 88888.00 2018-08-08 20:14:21.000 220 7875.74 927.45 53979.27 88888.00 2018-08-08 20:14:22.000 220 7875.73 927.43 53979.31 88888.00 2018-08-08 20:14:23.000 220 7875.73 927.43 53979.37 88888.00 2018-08-08 20:14:24.000 220 7875.73 927.42 53979.42 88888.00 2018-08-08 20:14:25.000 220 7875.71 927.41 53979.43 88888.00 2018-08-08 20:14:26.000 220 7875.67 927.43 53979.42 88888.00 2018-08-08 20:14:27.000 220 7875.64 927.47 53979.43 88888.00 2018-08-08 20:14:28.000 220 7875.57 927.48 53979.42 88888.00 2018-08-08 20:14:29.000 220 7875.46 927.47 53979.36 88888.00 2018-08-08 20:14:30.000 220 7875.31 927.44 53979.28 88888.00 2018-08-08 20:14:31.000 220 7875.14 927.38 53979.20 88888.00 2018-08-08 20:14:32.000 220 7874.97 927.34 53979.12 88888.00 2018-08-08 20:14:33.000 220 7874.84 927.32 53979.09 88888.00 2018-08-08 20:14:34.000 220 7874.71 927.26 53979.07 88888.00 2018-08-08 20:14:35.000 220 7874.54 927.18 53979.03 88888.00 2018-08-08 20:14:36.000 220 7874.38 927.09 53978.99 88888.00 2018-08-08 20:14:37.000 220 7874.24 926.99 53978.98 88888.00 2018-08-08 20:14:38.000 220 7874.09 926.90 53978.95 88888.00 2018-08-08 20:14:39.000 220 7873.94 926.80 53978.96 88888.00 2018-08-08 20:14:40.000 220 7873.78 926.66 53978.98 88888.00 2018-08-08 20:14:41.000 220 7873.60 926.53 53978.95 88888.00 2018-08-08 20:14:42.000 220 7873.43 926.41 53978.93 88888.00 2018-08-08 20:14:43.000 220 7873.27 926.25 53978.95 88888.00 2018-08-08 20:14:44.000 220 7873.12 926.06 53978.98 88888.00 2018-08-08 20:14:45.000 220 7872.98 925.88 53979.02 88888.00 2018-08-08 20:14:46.000 220 7872.88 925.68 53979.09 88888.00 2018-08-08 20:14:47.000 220 7872.80 925.51 53979.20 88888.00 2018-08-08 20:14:48.000 220 7872.78 925.36 53979.33 88888.00 2018-08-08 20:14:49.000 220 7872.81 925.20 53979.50 88888.00 2018-08-08 20:14:50.000 220 7872.83 925.05 53979.64 88888.00 2018-08-08 20:14:51.000 220 7872.86 924.90 53979.77 88888.00 2018-08-08 20:14:52.000 220 7872.88 924.74 53979.90 88888.00 2018-08-08 20:14:53.000 220 7872.90 924.60 53980.02 88888.00 2018-08-08 20:14:54.000 220 7872.93 924.47 53980.15 88888.00 2018-08-08 20:14:55.000 220 7872.97 924.32 53980.30 88888.00 2018-08-08 20:14:56.000 220 7873.01 924.17 53980.44 88888.00 2018-08-08 20:14:57.000 220 7873.08 924.09 53980.58 88888.00 2018-08-08 20:14:58.000 220 7873.19 924.03 53980.73 88888.00 2018-08-08 20:14:59.000 220 7873.30 923.96 53980.88 88888.00 2018-08-08 20:15:00.000 220 7873.44 923.92 53981.04 88888.00 2018-08-08 20:15:01.000 220 7873.63 923.94 53981.23 88888.00 2018-08-08 20:15:02.000 220 7873.84 923.97 53981.43 88888.00 2018-08-08 20:15:03.000 220 7874.04 924.01 53981.62 88888.00 2018-08-08 20:15:04.000 220 7874.25 924.03 53981.81 88888.00 2018-08-08 20:15:05.000 220 7874.45 924.03 53981.96 88888.00 2018-08-08 20:15:06.000 220 7874.63 924.04 53982.11 88888.00 2018-08-08 20:15:07.000 220 7874.81 924.05 53982.23 88888.00 2018-08-08 20:15:08.000 220 7874.95 924.04 53982.33 88888.00 2018-08-08 20:15:09.000 220 7875.09 924.05 53982.43 88888.00 2018-08-08 20:15:10.000 220 7875.25 924.08 53982.53 88888.00 2018-08-08 20:15:11.000 220 7875.41 924.12 53982.63 88888.00 2018-08-08 20:15:12.000 220 7875.58 924.14 53982.73 88888.00 2018-08-08 20:15:13.000 220 7875.76 924.16 53982.84 88888.00 2018-08-08 20:15:14.000 220 7875.93 924.18 53982.93 88888.00 2018-08-08 20:15:15.000 220 7876.09 924.19 53983.02 88888.00 2018-08-08 20:15:16.000 220 7876.25 924.17 53983.12 88888.00 2018-08-08 20:15:17.000 220 7876.39 924.18 53983.20 88888.00 2018-08-08 20:15:18.000 220 7876.54 924.22 53983.25 88888.00 2018-08-08 20:15:19.000 220 7876.69 924.23 53983.32 88888.00 2018-08-08 20:15:20.000 220 7876.82 924.28 53983.37 88888.00 2018-08-08 20:15:21.000 220 7876.98 924.35 53983.43 88888.00 2018-08-08 20:15:22.000 220 7877.16 924.41 53983.49 88888.00 2018-08-08 20:15:23.000 220 7877.32 924.49 53983.52 88888.00 2018-08-08 20:15:24.000 220 7877.47 924.60 53983.56 88888.00 2018-08-08 20:15:25.000 220 7877.63 924.72 53983.59 88888.00 2018-08-08 20:15:26.000 220 7877.79 924.85 53983.62 88888.00 2018-08-08 20:15:27.000 220 7877.93 924.98 53983.65 88888.00 2018-08-08 20:15:28.000 220 7878.10 925.09 53983.67 88888.00 2018-08-08 20:15:29.000 220 7878.27 925.23 53983.70 88888.00 2018-08-08 20:15:30.000 220 7878.45 925.39 53983.76 88888.00 2018-08-08 20:15:31.000 220 7878.68 925.54 53983.81 88888.00 2018-08-08 20:15:32.000 220 7878.89 925.69 53983.87 88888.00 2018-08-08 20:15:33.000 220 7879.08 925.86 53983.93 88888.00 2018-08-08 20:15:34.000 220 7879.32 926.07 53983.99 88888.00 2018-08-08 20:15:35.000 220 7879.58 926.25 53984.06 88888.00 2018-08-08 20:15:36.000 220 7879.84 926.39 53984.14 88888.00 2018-08-08 20:15:37.000 220 7880.12 926.56 53984.23 88888.00 2018-08-08 20:15:38.000 220 7880.41 926.74 53984.34 88888.00 2018-08-08 20:15:39.000 220 7880.68 926.89 53984.44 88888.00 2018-08-08 20:15:40.000 220 7880.96 927.03 53984.53 88888.00 2018-08-08 20:15:41.000 220 7881.27 927.20 53984.64 88888.00 2018-08-08 20:15:42.000 220 7881.62 927.40 53984.78 88888.00 2018-08-08 20:15:43.000 220 7881.99 927.61 53984.95 88888.00 2018-08-08 20:15:44.000 220 7882.37 927.82 53985.12 88888.00 2018-08-08 20:15:45.000 220 7882.72 928.00 53985.26 88888.00 2018-08-08 20:15:46.000 220 7883.04 928.14 53985.37 88888.00 2018-08-08 20:15:47.000 220 7883.35 928.26 53985.48 88888.00 2018-08-08 20:15:48.000 220 7883.66 928.40 53985.60 88888.00 2018-08-08 20:15:49.000 220 7883.98 928.55 53985.71 88888.00 2018-08-08 20:15:50.000 220 7884.31 928.69 53985.84 88888.00 2018-08-08 20:15:51.000 220 7884.62 928.83 53985.96 88888.00 2018-08-08 20:15:52.000 220 7884.91 928.97 53986.04 88888.00 2018-08-08 20:15:53.000 220 7885.21 929.10 53986.13 88888.00 2018-08-08 20:15:54.000 220 7885.51 929.21 53986.24 88888.00 2018-08-08 20:15:55.000 220 7885.78 929.31 53986.31 88888.00 2018-08-08 20:15:56.000 220 7886.03 929.43 53986.36 88888.00 2018-08-08 20:15:57.000 220 7886.27 929.51 53986.39 88888.00 2018-08-08 20:15:58.000 220 7886.47 929.56 53986.43 88888.00 2018-08-08 20:15:59.000 220 7886.65 929.58 53986.46 88888.00 2018-08-08 20:16:00.000 220 7886.83 929.60 53986.50 88888.00 2018-08-08 20:16:01.000 220 7887.03 929.62 53986.53 88888.00 2018-08-08 20:16:02.000 220 7887.21 929.65 53986.55 88888.00 2018-08-08 20:16:03.000 220 7887.35 929.68 53986.55 88888.00 2018-08-08 20:16:04.000 220 7887.46 929.70 53986.53 88888.00 2018-08-08 20:16:05.000 220 7887.56 929.72 53986.49 88888.00 2018-08-08 20:16:06.000 220 7887.65 929.71 53986.45 88888.00 2018-08-08 20:16:07.000 220 7887.70 929.67 53986.41 88888.00 2018-08-08 20:16:08.000 220 7887.71 929.61 53986.35 88888.00 2018-08-08 20:16:09.000 220 7887.73 929.56 53986.29 88888.00 2018-08-08 20:16:10.000 220 7887.77 929.55 53986.27 88888.00 2018-08-08 20:16:11.000 220 7887.81 929.54 53986.23 88888.00 2018-08-08 20:16:12.000 220 7887.85 929.53 53986.20 88888.00 2018-08-08 20:16:13.000 220 7887.88 929.54 53986.16 88888.00 2018-08-08 20:16:14.000 220 7887.91 929.55 53986.12 88888.00 2018-08-08 20:16:15.000 220 7887.92 929.53 53986.07 88888.00 2018-08-08 20:16:16.000 220 7887.92 929.51 53986.02 88888.00 2018-08-08 20:16:17.000 220 7887.90 929.47 53985.96 88888.00 2018-08-08 20:16:18.000 220 7887.85 929.43 53985.88 88888.00 2018-08-08 20:16:19.000 220 7887.79 929.39 53985.80 88888.00 2018-08-08 20:16:20.000 220 7887.71 929.33 53985.72 88888.00 2018-08-08 20:16:21.000 220 7887.61 929.27 53985.63 88888.00 2018-08-08 20:16:22.000 220 7887.51 929.19 53985.53 88888.00 2018-08-08 20:16:23.000 220 7887.38 929.11 53985.43 88888.00 2018-08-08 20:16:24.000 220 7887.24 929.03 53985.32 88888.00 2018-08-08 20:16:25.000 220 7887.12 928.93 53985.24 88888.00 2018-08-08 20:16:26.000 220 7886.98 928.84 53985.14 88888.00 2018-08-08 20:16:27.000 220 7886.84 928.77 53985.05 88888.00 2018-08-08 20:16:28.000 220 7886.72 928.70 53984.98 88888.00 2018-08-08 20:16:29.000 220 7886.62 928.65 53984.93 88888.00 2018-08-08 20:16:30.000 220 7886.52 928.59 53984.89 88888.00 2018-08-08 20:16:31.000 220 7886.43 928.53 53984.84 88888.00 2018-08-08 20:16:32.000 220 7886.33 928.46 53984.77 88888.00 2018-08-08 20:16:33.000 220 7886.22 928.39 53984.70 88888.00 2018-08-08 20:16:34.000 220 7886.10 928.33 53984.63 88888.00 2018-08-08 20:16:35.000 220 7886.00 928.28 53984.57 88888.00 2018-08-08 20:16:36.000 220 7885.93 928.26 53984.52 88888.00 2018-08-08 20:16:37.000 220 7885.85 928.27 53984.48 88888.00 2018-08-08 20:16:38.000 220 7885.79 928.27 53984.44 88888.00 2018-08-08 20:16:39.000 220 7885.72 928.28 53984.38 88888.00 2018-08-08 20:16:40.000 220 7885.64 928.25 53984.34 88888.00 2018-08-08 20:16:41.000 220 7885.55 928.19 53984.30 88888.00 2018-08-08 20:16:42.000 220 7885.43 928.14 53984.22 88888.00 2018-08-08 20:16:43.000 220 7885.31 928.08 53984.14 88888.00 2018-08-08 20:16:44.000 220 7885.20 927.99 53984.08 88888.00 2018-08-08 20:16:45.000 220 7885.10 927.93 53984.01 88888.00 2018-08-08 20:16:46.000 220 7884.99 927.88 53983.93 88888.00 2018-08-08 20:16:47.000 220 7884.85 927.79 53983.85 88888.00 2018-08-08 20:16:48.000 220 7884.71 927.70 53983.75 88888.00 2018-08-08 20:16:49.000 220 7884.57 927.62 53983.64 88888.00 2018-08-08 20:16:50.000 220 7884.43 927.52 53983.56 88888.00 2018-08-08 20:16:51.000 220 7884.30 927.39 53983.47 88888.00 2018-08-08 20:16:52.000 220 7884.16 927.28 53983.39 88888.00 2018-08-08 20:16:53.000 220 7884.03 927.20 53983.30 88888.00 2018-08-08 20:16:54.000 220 7883.90 927.11 53983.22 88888.00 2018-08-08 20:16:55.000 220 7883.81 927.02 53983.18 88888.00 2018-08-08 20:16:56.000 220 7883.72 926.95 53983.14 88888.00 2018-08-08 20:16:57.000 220 7883.67 926.91 53983.09 88888.00 2018-08-08 20:16:58.000 220 7883.63 926.88 53983.08 88888.00 2018-08-08 20:16:59.000 220 7883.60 926.84 53983.08 88888.00 2018-08-08 20:17:00.000 220 7883.57 926.82 53983.06 88888.00 2018-08-08 20:17:01.000 220 7883.56 926.81 53983.04 88888.00 2018-08-08 20:17:02.000 220 7883.55 926.81 53983.02 88888.00 2018-08-08 20:17:03.000 220 7883.55 926.82 53983.01 88888.00 2018-08-08 20:17:04.000 220 7883.55 926.85 53983.01 88888.00 2018-08-08 20:17:05.000 220 7883.58 926.87 53983.03 88888.00 2018-08-08 20:17:06.000 220 7883.62 926.87 53983.06 88888.00 2018-08-08 20:17:07.000 220 7883.67 926.88 53983.10 88888.00 2018-08-08 20:17:08.000 220 7883.73 926.90 53983.13 88888.00 2018-08-08 20:17:09.000 220 7883.78 926.90 53983.16 88888.00 2018-08-08 20:17:10.000 220 7883.80 926.88 53983.16 88888.00 2018-08-08 20:17:11.000 220 7883.77 926.81 53983.13 88888.00 2018-08-08 20:17:12.000 220 7883.70 926.72 53983.08 88888.00 2018-08-08 20:17:13.000 220 7883.61 926.63 53983.02 88888.00 2018-08-08 20:17:14.000 220 7883.52 926.51 53982.96 88888.00 2018-08-08 20:17:15.000 220 7883.41 926.35 53982.92 88888.00 2018-08-08 20:17:16.000 220 7883.28 926.18 53982.88 88888.00 2018-08-08 20:17:17.000 220 7883.17 926.01 53982.83 88888.00 2018-08-08 20:17:18.000 220 7883.06 925.84 53982.80 88888.00 2018-08-08 20:17:19.000 220 7882.96 925.64 53982.81 88888.00 2018-08-08 20:17:20.000 220 7882.89 925.42 53982.84 88888.00 2018-08-08 20:17:21.000 220 7882.87 925.24 53982.87 88888.00 2018-08-08 20:17:22.000 220 7882.89 925.07 53982.95 88888.00 2018-08-08 20:17:23.000 220 7882.90 924.85 53983.05 88888.00 2018-08-08 20:17:24.000 220 7882.87 924.58 53983.11 88888.00 2018-08-08 20:17:25.000 220 7882.82 924.24 53983.15 88888.00 2018-08-08 20:17:26.000 220 7882.73 923.89 53983.16 88888.00 2018-08-08 20:17:27.000 220 7882.62 923.53 53983.18 88888.00 2018-08-08 20:17:28.000 220 7882.55 923.18 53983.23 88888.00 2018-08-08 20:17:29.000 220 7882.49 922.83 53983.29 88888.00 2018-08-08 20:17:30.000 220 7882.44 922.49 53983.35 88888.00 2018-08-08 20:17:31.000 220 7882.41 922.15 53983.43 88888.00 2018-08-08 20:17:32.000 220 7882.38 921.82 53983.52 88888.00 2018-08-08 20:17:33.000 220 7882.34 921.52 53983.61 88888.00 2018-08-08 20:17:34.000 220 7882.33 921.24 53983.70 88888.00 2018-08-08 20:17:35.000 220 7882.34 920.94 53983.80 88888.00 2018-08-08 20:17:36.000 220 7882.34 920.59 53983.90 88888.00 2018-08-08 20:17:37.000 220 7882.31 920.22 53984.01 88888.00 2018-08-08 20:17:38.000 220 7882.28 919.85 53984.12 88888.00 2018-08-08 20:17:39.000 220 7882.23 919.47 53984.20 88888.00 2018-08-08 20:17:40.000 220 7882.19 919.11 53984.27 88888.00 2018-08-08 20:17:41.000 220 7882.16 918.78 53984.35 88888.00 2018-08-08 20:17:42.000 220 7882.12 918.49 53984.41 88888.00 2018-08-08 20:17:43.000 220 7882.08 918.20 53984.45 88888.00 2018-08-08 20:17:44.000 220 7882.03 917.94 53984.50 88888.00 2018-08-08 20:17:45.000 220 7882.01 917.72 53984.55 88888.00 2018-08-08 20:17:46.000 220 7881.98 917.54 53984.58 88888.00 2018-08-08 20:17:47.000 220 7881.93 917.34 53984.62 88888.00 2018-08-08 20:17:48.000 220 7881.87 917.09 53984.64 88888.00 2018-08-08 20:17:49.000 220 7881.81 916.89 53984.64 88888.00 2018-08-08 20:17:50.000 220 7881.73 916.73 53984.63 88888.00 2018-08-08 20:17:51.000 220 7881.67 916.55 53984.64 88888.00 2018-08-08 20:17:52.000 220 7881.63 916.36 53984.65 88888.00 2018-08-08 20:17:53.000 220 7881.59 916.13 53984.67 88888.00 2018-08-08 20:17:54.000 220 7881.54 915.90 53984.70 88888.00 2018-08-08 20:17:55.000 220 7881.52 915.68 53984.74 88888.00 2018-08-08 20:17:56.000 220 7881.54 915.47 53984.80 88888.00 2018-08-08 20:17:57.000 220 7881.63 915.30 53984.92 88888.00 2018-08-08 20:17:58.000 220 7881.78 915.19 53985.07 88888.00 2018-08-08 20:17:59.000 220 7881.96 915.10 53985.21 88888.00 2018-08-08 20:18:00.000 220 7882.15 915.00 53985.35 88888.00 2018-08-08 20:18:01.000 220 7882.34 914.88 53985.49 88888.00 2018-08-08 20:18:02.000 220 7882.51 914.74 53985.60 88888.00 2018-08-08 20:18:03.000 220 7882.67 914.62 53985.69 88888.00 2018-08-08 20:18:04.000 220 7882.84 914.48 53985.80 88888.00 2018-08-08 20:18:05.000 220 7883.02 914.35 53985.92 88888.00 2018-08-08 20:18:06.000 220 7883.20 914.23 53986.03 88888.00 2018-08-08 20:18:07.000 220 7883.38 914.10 53986.15 88888.00 2018-08-08 20:18:08.000 220 7883.58 914.01 53986.27 88888.00 2018-08-08 20:18:09.000 220 7883.80 913.94 53986.40 88888.00 2018-08-08 20:18:10.000 220 7884.05 913.88 53986.55 88888.00 2018-08-08 20:18:11.000 220 7884.32 913.86 53986.69 88888.00 2018-08-08 20:18:12.000 220 7884.58 913.87 53986.83 88888.00 2018-08-08 20:18:13.000 220 7884.85 913.88 53986.98 88888.00 2018-08-08 20:18:14.000 220 7885.14 913.92 53987.11 88888.00 2018-08-08 20:18:15.000 220 7885.40 913.99 53987.21 88888.00 2018-08-08 20:18:16.000 220 7885.59 914.05 53987.26 88888.00 2018-08-08 20:18:17.000 220 7885.74 914.06 53987.28 88888.00 2018-08-08 20:18:18.000 220 7885.84 914.05 53987.28 88888.00 2018-08-08 20:18:19.000 220 7885.94 914.06 53987.27 88888.00 2018-08-08 20:18:20.000 220 7886.05 914.07 53987.27 88888.00 2018-08-08 20:18:21.000 220 7886.16 914.08 53987.27 88888.00 2018-08-08 20:18:22.000 220 7886.27 914.10 53987.27 88888.00 2018-08-08 20:18:23.000 220 7886.36 914.09 53987.28 88888.00 2018-08-08 20:18:24.000 220 7886.39 914.04 53987.25 88888.00 2018-08-08 20:18:25.000 220 7886.40 913.96 53987.18 88888.00 2018-08-08 20:18:26.000 220 7886.38 913.82 53987.11 88888.00 2018-08-08 20:18:27.000 220 7886.33 913.64 53987.02 88888.00 2018-08-08 20:18:28.000 220 7886.22 913.41 53986.90 88888.00 2018-08-08 20:18:29.000 220 7886.07 913.17 53986.79 88888.00 2018-08-08 20:18:30.000 220 7885.95 912.94 53986.69 88888.00 2018-08-08 20:18:31.000 220 7885.83 912.70 53986.62 88888.00 2018-08-08 20:18:32.000 220 7885.69 912.38 53986.55 88888.00 2018-08-08 20:18:33.000 220 7885.58 912.07 53986.50 88888.00 2018-08-08 20:18:34.000 220 7885.48 911.86 53986.44 88888.00 2018-08-08 20:18:35.000 220 7885.37 911.70 53986.35 88888.00 2018-08-08 20:18:36.000 220 7885.30 911.53 53986.30 88888.00 2018-08-08 20:18:37.000 220 7885.27 911.43 53986.27 88888.00 2018-08-08 20:18:38.000 220 7885.28 911.40 53986.25 88888.00 2018-08-08 20:18:39.000 220 7885.30 911.36 53986.23 88888.00 2018-08-08 20:18:40.000 220 7885.30 911.32 53986.19 88888.00 2018-08-08 20:18:41.000 220 7885.30 911.30 53986.15 88888.00 2018-08-08 20:18:42.000 220 7885.31 911.26 53986.12 88888.00 2018-08-08 20:18:43.000 220 7885.31 911.23 53986.08 88888.00 2018-08-08 20:18:44.000 220 7885.33 911.22 53986.05 88888.00 2018-08-08 20:18:45.000 220 7885.36 911.21 53986.01 88888.00 2018-08-08 20:18:46.000 220 7885.37 911.22 53985.95 88888.00 2018-08-08 20:18:47.000 220 7885.40 911.28 53985.91 88888.00 2018-08-08 20:18:48.000 220 7885.45 911.29 53985.88 88888.00 2018-08-08 20:18:49.000 220 7885.50 911.29 53985.86 88888.00 2018-08-08 20:18:50.000 220 7885.56 911.35 53985.81 88888.00 2018-08-08 20:18:51.000 220 7885.63 911.45 53985.76 88888.00 2018-08-08 20:18:52.000 220 7885.70 911.51 53985.73 88888.00 2018-08-08 20:18:53.000 220 7885.75 911.57 53985.68 88888.00 2018-08-08 20:18:54.000 220 7885.79 911.64 53985.60 88888.00 2018-08-08 20:18:55.000 220 7885.82 911.67 53985.52 88888.00 2018-08-08 20:18:56.000 220 7885.81 911.71 53985.43 88888.00 2018-08-08 20:18:57.000 220 7885.79 911.78 53985.34 88888.00 2018-08-08 20:18:58.000 220 7885.73 911.81 53985.21 88888.00 2018-08-08 20:18:59.000 220 7885.60 911.76 53985.04 88888.00 2018-08-08 20:19:00.000 220 7885.45 911.69 53984.88 88888.00 2018-08-08 20:19:01.000 220 7885.29 911.65 53984.70 88888.00 2018-08-08 20:19:02.000 220 7885.13 911.67 53984.52 88888.00 2018-08-08 20:19:03.000 220 7884.99 911.71 53984.38 88888.00 2018-08-08 20:19:04.000 220 7884.85 911.73 53984.22 88888.00 2018-08-08 20:19:05.000 220 7884.71 911.75 53984.06 88888.00 2018-08-08 20:19:06.000 220 7884.58 911.75 53983.95 88888.00 2018-08-08 20:19:07.000 220 7884.46 911.73 53983.83 88888.00 2018-08-08 20:19:08.000 220 7884.33 911.74 53983.69 88888.00 2018-08-08 20:19:09.000 220 7884.20 911.76 53983.56 88888.00 2018-08-08 20:19:10.000 220 7884.11 911.77 53983.45 88888.00 2018-08-08 20:19:11.000 220 7884.02 911.79 53983.33 88888.00 2018-08-08 20:19:12.000 220 7883.91 911.82 53983.20 88888.00 2018-08-08 20:19:13.000 220 7883.81 911.84 53983.07 88888.00 2018-08-08 20:19:14.000 220 7883.71 911.84 53982.96 88888.00 2018-08-08 20:19:15.000 220 7883.63 911.83 53982.87 88888.00 2018-08-08 20:19:16.000 220 7883.56 911.85 53982.76 88888.00 2018-08-08 20:19:17.000 220 7883.50 911.88 53982.68 88888.00 2018-08-08 20:19:18.000 220 7883.43 911.88 53982.59 88888.00 2018-08-08 20:19:19.000 220 7883.38 911.87 53982.51 88888.00 2018-08-08 20:19:20.000 220 7883.35 911.87 53982.45 88888.00 2018-08-08 20:19:21.000 220 7883.32 911.87 53982.41 88888.00 2018-08-08 20:19:22.000 220 7883.32 911.90 53982.36 88888.00 2018-08-08 20:19:23.000 220 7883.35 911.94 53982.32 88888.00 2018-08-08 20:19:24.000 220 7883.37 911.99 53982.28 88888.00 2018-08-08 20:19:25.000 220 7883.38 912.02 53982.21 88888.00 2018-08-08 20:19:26.000 220 7883.38 912.04 53982.17 88888.00 2018-08-08 20:19:27.000 220 7883.40 912.06 53982.15 88888.00 2018-08-08 20:19:28.000 220 7883.43 912.08 53982.12 88888.00 2018-08-08 20:19:29.000 220 7883.45 912.13 53982.08 88888.00 2018-08-08 20:19:30.000 220 7883.48 912.20 53982.05 88888.00 2018-08-08 20:19:31.000 220 7883.51 912.27 53982.01 88888.00 2018-08-08 20:19:32.000 220 7883.55 912.33 53981.96 88888.00 2018-08-08 20:19:33.000 220 7883.60 912.43 53981.92 88888.00 2018-08-08 20:19:34.000 220 7883.65 912.55 53981.87 88888.00 2018-08-08 20:19:35.000 220 7883.69 912.66 53981.81 88888.00 2018-08-08 20:19:36.000 220 7883.72 912.76 53981.77 88888.00 2018-08-08 20:19:37.000 220 7883.75 912.86 53981.74 88888.00 2018-08-08 20:19:38.000 220 7883.79 912.97 53981.70 88888.00 2018-08-08 20:19:39.000 220 7883.82 913.08 53981.62 88888.00 2018-08-08 20:19:40.000 220 7883.81 913.19 53981.49 88888.00 2018-08-08 20:19:41.000 220 7883.76 913.29 53981.36 88888.00 2018-08-08 20:19:42.000 220 7883.69 913.36 53981.24 88888.00 2018-08-08 20:19:43.000 220 7883.59 913.41 53981.11 88888.00 2018-08-08 20:19:44.000 220 7883.49 913.45 53980.98 88888.00 2018-08-08 20:19:45.000 220 7883.38 913.43 53980.85 88888.00 2018-08-08 20:19:46.000 220 7883.24 913.36 53980.73 88888.00 2018-08-08 20:19:47.000 220 7883.10 913.29 53980.61 88888.00 2018-08-08 20:19:48.000 220 7882.95 913.22 53980.47 88888.00 2018-08-08 20:19:49.000 220 7882.81 913.15 53980.34 88888.00 2018-08-08 20:19:50.000 220 7882.68 913.08 53980.25 88888.00 2018-08-08 20:19:51.000 220 7882.55 913.01 53980.16 88888.00 2018-08-08 20:19:52.000 220 7882.44 912.95 53980.07 88888.00 2018-08-08 20:19:53.000 220 7882.33 912.88 53979.99 88888.00 2018-08-08 20:19:54.000 220 7882.22 912.81 53979.89 88888.00 2018-08-08 20:19:55.000 220 7882.11 912.75 53979.81 88888.00 2018-08-08 20:19:56.000 220 7882.02 912.70 53979.73 88888.00 2018-08-08 20:19:57.000 220 7881.93 912.67 53979.64 88888.00 2018-08-08 20:19:58.000 220 7881.85 912.66 53979.60 88888.00 2018-08-08 20:19:59.000 220 7881.80 912.66 53979.57 88888.00 2018-08-08 20:20:00.000 220 7881.77 912.66 53979.54 88888.00 2018-08-08 20:20:01.000 220 7881.75 912.68 53979.50 88888.00 2018-08-08 20:20:02.000 220 7881.71 912.71 53979.47 88888.00 2018-08-08 20:20:03.000 220 7881.66 912.75 53979.42 88888.00 2018-08-08 20:20:04.000 220 7881.62 912.78 53979.37 88888.00 2018-08-08 20:20:05.000 220 7881.60 912.82 53979.34 88888.00 2018-08-08 20:20:06.000 220 7881.60 912.88 53979.31 88888.00 2018-08-08 20:20:07.000 220 7881.59 912.96 53979.29 88888.00 2018-08-08 20:20:08.000 220 7881.58 913.04 53979.27 88888.00 2018-08-08 20:20:09.000 220 7881.60 913.12 53979.24 88888.00 2018-08-08 20:20:10.000 220 7881.63 913.19 53979.24 88888.00 2018-08-08 20:20:11.000 220 7881.68 913.25 53979.27 88888.00 2018-08-08 20:20:12.000 220 7881.74 913.31 53979.29 88888.00 2018-08-08 20:20:13.000 220 7881.83 913.37 53979.31 88888.00 2018-08-08 20:20:14.000 220 7881.93 913.43 53979.36 88888.00 2018-08-08 20:20:15.000 220 7882.04 913.52 53979.42 88888.00 2018-08-08 20:20:16.000 220 7882.18 913.61 53979.49 88888.00 2018-08-08 20:20:17.000 220 7882.33 913.70 53979.55 88888.00 2018-08-08 20:20:18.000 220 7882.44 913.75 53979.60 88888.00 2018-08-08 20:20:19.000 220 7882.54 913.79 53979.64 88888.00 2018-08-08 20:20:20.000 220 7882.66 913.82 53979.68 88888.00 2018-08-08 20:20:21.000 220 7882.79 913.81 53979.75 88888.00 2018-08-08 20:20:22.000 220 7882.94 913.78 53979.85 88888.00 2018-08-08 20:20:23.000 220 7883.08 913.77 53979.93 88888.00 2018-08-08 20:20:24.000 220 7883.20 913.77 53979.99 88888.00 2018-08-08 20:20:25.000 220 7883.28 913.73 53980.02 88888.00 2018-08-08 20:20:26.000 220 7883.35 913.65 53980.05 88888.00 2018-08-08 20:20:27.000 220 7883.40 913.52 53980.07 88888.00 2018-08-08 20:20:28.000 220 7883.41 913.35 53980.09 88888.00 2018-08-08 20:20:29.000 220 7883.41 913.17 53980.11 88888.00 2018-08-08 20:20:30.000 220 7883.42 912.95 53980.13 88888.00 2018-08-08 20:20:31.000 220 7883.40 912.71 53980.15 88888.00 2018-08-08 20:20:32.000 220 7883.38 912.47 53980.18 88888.00 2018-08-08 20:20:33.000 220 7883.37 912.23 53980.21 88888.00 2018-08-08 20:20:34.000 220 7883.37 912.01 53980.27 88888.00 2018-08-08 20:20:35.000 220 7883.36 911.78 53980.30 88888.00 2018-08-08 20:20:36.000 220 7883.35 911.56 53980.34 88888.00 2018-08-08 20:20:37.000 220 7883.33 911.37 53980.38 88888.00 2018-08-08 20:20:38.000 220 7883.31 911.15 53980.43 88888.00 2018-08-08 20:20:39.000 220 7883.27 910.89 53980.46 88888.00 2018-08-08 20:20:40.000 220 7883.22 910.61 53980.48 88888.00 2018-08-08 20:20:41.000 220 7883.15 910.31 53980.50 88888.00 2018-08-08 20:20:42.000 220 7883.08 909.97 53980.53 88888.00 2018-08-08 20:20:43.000 220 7883.02 909.65 53980.59 88888.00 2018-08-08 20:20:44.000 220 7882.99 909.33 53980.66 88888.00 2018-08-08 20:20:45.000 220 7883.00 909.01 53980.74 88888.00 2018-08-08 20:20:46.000 220 7883.02 908.72 53980.83 88888.00 2018-08-08 20:20:47.000 220 7883.05 908.42 53980.96 88888.00 2018-08-08 20:20:48.000 220 7883.09 908.09 53981.09 88888.00 2018-08-08 20:20:49.000 220 7883.14 907.77 53981.21 88888.00 2018-08-08 20:20:50.000 220 7883.21 907.43 53981.34 88888.00 2018-08-08 20:20:51.000 220 7883.30 907.07 53981.51 88888.00 2018-08-08 20:20:52.000 220 7883.40 906.75 53981.66 88888.00 2018-08-08 20:20:53.000 220 7883.49 906.45 53981.80 88888.00 2018-08-08 20:20:54.000 220 7883.59 906.13 53981.94 88888.00 2018-08-08 20:20:55.000 220 7883.69 905.79 53982.07 88888.00 2018-08-08 20:20:56.000 220 7883.78 905.47 53982.19 88888.00 2018-08-08 20:20:57.000 220 7883.89 905.18 53982.34 88888.00 2018-08-08 20:20:58.000 220 7884.01 904.89 53982.49 88888.00 2018-08-08 20:20:59.000 220 7884.14 904.63 53982.64 88888.00 2018-08-08 20:21:00.000 220 7884.28 904.40 53982.79 88888.00 2018-08-08 20:21:01.000 220 7884.43 904.22 53982.92 88888.00 2018-08-08 20:21:02.000 220 7884.58 904.07 53983.04 88888.00 2018-08-08 20:21:03.000 220 7884.75 903.89 53983.17 88888.00 2018-08-08 20:21:04.000 220 7884.91 903.70 53983.29 88888.00 2018-08-08 20:21:05.000 220 7885.06 903.53 53983.40 88888.00 2018-08-08 20:21:06.000 220 7885.21 903.38 53983.52 88888.00 2018-08-08 20:21:07.000 220 7885.36 903.24 53983.63 88888.00 2018-08-08 20:21:08.000 220 7885.47 903.10 53983.71 88888.00 2018-08-08 20:21:09.000 220 7885.57 902.95 53983.76 88888.00 2018-08-08 20:21:10.000 220 7885.65 902.80 53983.80 88888.00 2018-08-08 20:21:11.000 220 7885.71 902.68 53983.83 88888.00 2018-08-08 20:21:12.000 220 7885.75 902.57 53983.82 88888.00 2018-08-08 20:21:13.000 220 7885.77 902.44 53983.78 88888.00 2018-08-08 20:21:14.000 220 7885.79 902.29 53983.77 88888.00 2018-08-08 20:21:15.000 220 7885.80 902.17 53983.77 88888.00 2018-08-08 20:21:16.000 220 7885.81 902.09 53983.73 88888.00 2018-08-08 20:21:17.000 220 7885.82 902.01 53983.72 88888.00 2018-08-08 20:21:18.000 220 7885.85 901.93 53983.71 88888.00 2018-08-08 20:21:19.000 220 7885.89 901.91 53983.69 88888.00 2018-08-08 20:21:20.000 220 7885.91 901.91 53983.66 88888.00 2018-08-08 20:21:21.000 220 7885.90 901.90 53983.60 88888.00 2018-08-08 20:21:22.000 220 7885.89 901.89 53983.53 88888.00 2018-08-08 20:21:23.000 220 7885.84 901.87 53983.43 88888.00 2018-08-08 20:21:24.000 220 7885.77 901.83 53983.30 88888.00 2018-08-08 20:21:25.000 220 7885.72 901.81 53983.19 88888.00 2018-08-08 20:21:26.000 220 7885.66 901.81 53983.12 88888.00 2018-08-08 20:21:27.000 220 7885.61 901.78 53983.03 88888.00 2018-08-08 20:21:28.000 220 7885.54 901.76 53982.94 88888.00 2018-08-08 20:21:29.000 220 7885.48 901.76 53982.86 88888.00 2018-08-08 20:21:30.000 220 7885.44 901.75 53982.79 88888.00 2018-08-08 20:21:31.000 220 7885.43 901.76 53982.71 88888.00 2018-08-08 20:21:32.000 220 7885.45 901.81 53982.67 88888.00 2018-08-08 20:21:33.000 220 7885.48 901.88 53982.64 88888.00 2018-08-08 20:21:34.000 220 7885.51 901.97 53982.59 88888.00 2018-08-08 20:21:35.000 220 7885.55 902.10 53982.55 88888.00 2018-08-08 20:21:36.000 220 7885.59 902.21 53982.50 88888.00 2018-08-08 20:21:37.000 220 7885.61 902.33 53982.44 88888.00 2018-08-08 20:21:38.000 220 7885.61 902.46 53982.34 88888.00 2018-08-08 20:21:39.000 220 7885.60 902.59 53982.23 88888.00 2018-08-08 20:21:40.000 220 7885.56 902.72 53982.12 88888.00 2018-08-08 20:21:41.000 220 7885.51 902.86 53982.01 88888.00 2018-08-08 20:21:42.000 220 7885.46 903.01 53981.88 88888.00 2018-08-08 20:21:43.000 220 7885.39 903.16 53981.75 88888.00 2018-08-08 20:21:44.000 220 7885.31 903.31 53981.60 88888.00 2018-08-08 20:21:45.000 220 7885.23 903.49 53981.45 88888.00 2018-08-08 20:21:46.000 220 7885.15 903.68 53981.31 88888.00 2018-08-08 20:21:47.000 220 7885.05 903.86 53981.14 88888.00 2018-08-08 20:21:48.000 220 7884.96 904.04 53980.98 88888.00 2018-08-08 20:21:49.000 220 7884.85 904.22 53980.83 88888.00 2018-08-08 20:21:50.000 220 7884.71 904.37 53980.66 88888.00 2018-08-08 20:21:51.000 220 7884.58 904.51 53980.49 88888.00 2018-08-08 20:21:52.000 220 7884.44 904.63 53980.34 88888.00 2018-08-08 20:21:53.000 220 7884.32 904.74 53980.17 88888.00 2018-08-08 20:21:54.000 220 7884.21 904.83 53980.05 88888.00 2018-08-08 20:21:55.000 220 7884.11 904.88 53979.98 88888.00 2018-08-08 20:21:56.000 220 7884.02 904.92 53979.90 88888.00 2018-08-08 20:21:57.000 220 7883.94 904.97 53979.81 88888.00 2018-08-08 20:21:58.000 220 7883.88 905.02 53979.75 88888.00 2018-08-08 20:21:59.000 220 7883.85 905.06 53979.72 88888.00 2018-08-08 20:22:00.000 220 7883.85 905.13 53979.70 88888.00 2018-08-08 20:22:01.000 220 7883.87 905.22 53979.70 88888.00 2018-08-08 20:22:02.000 220 7883.94 905.34 53979.71 88888.00 2018-08-08 20:22:03.000 220 7883.99 905.49 53979.71 88888.00 2018-08-08 20:22:04.000 220 7884.04 905.65 53979.68 88888.00 2018-08-08 20:22:05.000 220 7884.10 905.83 53979.66 88888.00 2018-08-08 20:22:06.000 220 7884.14 906.04 53979.64 88888.00 2018-08-08 20:22:07.000 220 7884.16 906.24 53979.59 88888.00 2018-08-08 20:22:08.000 220 7884.19 906.45 53979.54 88888.00 2018-08-08 20:22:09.000 220 7884.23 906.67 53979.52 88888.00 2018-08-08 20:22:10.000 220 7884.32 906.86 53979.55 88888.00 2018-08-08 20:22:11.000 220 7884.42 907.06 53979.59 88888.00 2018-08-08 20:22:12.000 220 7884.56 907.30 53979.66 88888.00 2018-08-08 20:22:13.000 220 7884.71 907.55 53979.71 88888.00 2018-08-08 20:22:14.000 220 7884.84 907.82 53979.73 88888.00 2018-08-08 20:22:15.000 220 7884.95 908.08 53979.73 88888.00 2018-08-08 20:22:16.000 220 7885.04 908.35 53979.73 88888.00 2018-08-08 20:22:17.000 220 7885.13 908.64 53979.73 88888.00 2018-08-08 20:22:18.000 220 7885.23 908.92 53979.72 88888.00 2018-08-08 20:22:19.000 220 7885.33 909.21 53979.72 88888.00 2018-08-08 20:22:20.000 220 7885.44 909.50 53979.73 88888.00 2018-08-08 20:22:21.000 220 7885.56 909.79 53979.75 88888.00 2018-08-08 20:22:22.000 220 7885.70 910.09 53979.78 88888.00 2018-08-08 20:22:23.000 220 7885.85 910.40 53979.82 88888.00 2018-08-08 20:22:24.000 220 7886.01 910.72 53979.86 88888.00 2018-08-08 20:22:25.000 220 7886.18 911.06 53979.89 88888.00 2018-08-08 20:22:26.000 220 7886.36 911.40 53979.94 88888.00 2018-08-08 20:22:27.000 220 7886.52 911.76 53979.96 88888.00 2018-08-08 20:22:28.000 220 7886.67 912.17 53979.94 88888.00 2018-08-08 20:22:29.000 220 7886.80 912.59 53979.91 88888.00 2018-08-08 20:22:30.000 220 7886.90 913.03 53979.86 88888.00 2018-08-08 20:22:31.000 220 7886.99 913.45 53979.82 88888.00 2018-08-08 20:22:32.000 220 7887.06 913.83 53979.77 88888.00 2018-08-08 20:22:33.000 220 7887.09 914.18 53979.70 88888.00 2018-08-08 20:22:34.000 220 7887.12 914.50 53979.64 88888.00 2018-08-08 20:22:35.000 220 7887.18 914.79 53979.63 88888.00 2018-08-08 20:22:36.000 220 7887.25 915.06 53979.64 88888.00 2018-08-08 20:22:37.000 220 7887.31 915.33 53979.66 88888.00 2018-08-08 20:22:38.000 220 7887.40 915.60 53979.68 88888.00 2018-08-08 20:22:39.000 220 7887.50 915.88 53979.69 88888.00 2018-08-08 20:22:40.000 220 7887.58 916.14 53979.70 88888.00 2018-08-08 20:22:41.000 220 7887.68 916.40 53979.72 88888.00 2018-08-08 20:22:42.000 220 7887.80 916.68 53979.75 88888.00 2018-08-08 20:22:43.000 220 7887.93 916.94 53979.79 88888.00 2018-08-08 20:22:44.000 220 7888.03 917.18 53979.82 88888.00 2018-08-08 20:22:45.000 220 7888.09 917.45 53979.80 88888.00 2018-08-08 20:22:46.000 220 7888.12 917.71 53979.79 88888.00 2018-08-08 20:22:47.000 220 7888.14 917.90 53979.80 88888.00 2018-08-08 20:22:48.000 220 7888.16 918.09 53979.78 88888.00 2018-08-08 20:22:49.000 220 7888.15 918.27 53979.76 88888.00 2018-08-08 20:22:50.000 220 7888.12 918.38 53979.73 88888.00 2018-08-08 20:22:51.000 220 7888.09 918.47 53979.70 88888.00 2018-08-08 20:22:52.000 220 7888.07 918.58 53979.70 88888.00 2018-08-08 20:22:53.000 220 7888.04 918.68 53979.70 88888.00 2018-08-08 20:22:54.000 220 7888.02 918.78 53979.69 88888.00 2018-08-08 20:22:55.000 220 7888.01 918.91 53979.71 88888.00 2018-08-08 20:22:56.000 220 7888.02 919.10 53979.74 88888.00 2018-08-08 20:22:57.000 220 7888.04 919.32 53979.77 88888.00 2018-08-08 20:22:58.000 220 7888.07 919.60 53979.79 88888.00 2018-08-08 20:22:59.000 220 7888.09 919.90 53979.80 88888.00 2018-08-08 20:23:00.000 220 7888.11 920.16 53979.82 88888.00 2018-08-08 20:23:01.000 220 7888.11 920.39 53979.84 88888.00 2018-08-08 20:23:02.000 220 7888.09 920.59 53979.86 88888.00 2018-08-08 20:23:03.000 220 7888.06 920.75 53979.86 88888.00 2018-08-08 20:23:04.000 220 7888.02 920.86 53979.89 88888.00 2018-08-08 20:23:05.000 220 7887.97 920.94 53979.92 88888.00 2018-08-08 20:23:06.000 220 7887.90 921.01 53979.92 88888.00 2018-08-08 20:23:07.000 220 7887.85 921.04 53979.95 88888.00 2018-08-08 20:23:08.000 220 7887.82 921.08 53980.02 88888.00 2018-08-08 20:23:09.000 220 7887.78 921.15 53980.05 88888.00 2018-08-08 20:23:10.000 220 7887.72 921.25 53980.04 88888.00 2018-08-08 20:23:11.000 220 7887.65 921.36 53980.03 88888.00 2018-08-08 20:23:12.000 220 7887.58 921.46 53980.04 88888.00 2018-08-08 20:23:13.000 220 7887.52 921.53 53980.07 88888.00 2018-08-08 20:23:14.000 220 7887.48 921.59 53980.11 88888.00 2018-08-08 20:23:15.000 220 7887.44 921.62 53980.14 88888.00 2018-08-08 20:23:16.000 220 7887.42 921.63 53980.20 88888.00 2018-08-08 20:23:17.000 220 7887.41 921.65 53980.27 88888.00 2018-08-08 20:23:18.000 220 7887.43 921.67 53980.35 88888.00 2018-08-08 20:23:19.000 220 7887.48 921.70 53980.45 88888.00 2018-08-08 20:23:20.000 220 7887.55 921.75 53980.59 88888.00 2018-08-08 20:23:21.000 220 7887.65 921.85 53980.71 88888.00 2018-08-08 20:23:22.000 220 7887.77 922.00 53980.80 88888.00 2018-08-08 20:23:23.000 220 7887.86 922.16 53980.87 88888.00 2018-08-08 20:23:24.000 220 7887.91 922.27 53980.92 88888.00 2018-08-08 20:23:25.000 220 7887.95 922.32 53980.99 88888.00 2018-08-08 20:23:26.000 220 7888.00 922.33 53981.09 88888.00 2018-08-08 20:23:27.000 220 7888.06 922.34 53981.19 88888.00 2018-08-08 20:23:28.000 220 7888.13 922.32 53981.29 88888.00 2018-08-08 20:23:29.000 220 7888.19 922.25 53981.40 88888.00 2018-08-08 20:23:30.000 220 7888.25 922.15 53981.54 88888.00 2018-08-08 20:23:31.000 220 7888.33 922.05 53981.67 88888.00 2018-08-08 20:23:32.000 220 7888.39 921.94 53981.79 88888.00 2018-08-08 20:23:33.000 220 7888.39 921.84 53981.85 88888.00 2018-08-08 20:23:34.000 220 7888.37 921.73 53981.91 88888.00 2018-08-08 20:23:35.000 220 7888.32 921.57 53981.95 88888.00 2018-08-08 20:23:36.000 220 7888.23 921.41 53981.96 88888.00 2018-08-08 20:23:37.000 220 7888.16 921.27 53981.99 88888.00 2018-08-08 20:23:38.000 220 7888.09 921.14 53982.04 88888.00 2018-08-08 20:23:39.000 220 7888.03 921.05 53982.08 88888.00 2018-08-08 20:23:40.000 220 7888.02 920.98 53982.18 88888.00 2018-08-08 20:23:41.000 220 7888.06 920.93 53982.28 88888.00 2018-08-08 20:23:42.000 220 7888.11 920.94 53982.39 88888.00 2018-08-08 20:23:43.000 220 7888.20 920.97 53982.54 88888.00 2018-08-08 20:23:44.000 220 7888.31 921.00 53982.70 88888.00 2018-08-08 20:23:45.000 220 7888.44 921.05 53982.86 88888.00 2018-08-08 20:23:46.000 220 7888.56 921.09 53983.02 88888.00 2018-08-08 20:23:47.000 220 7888.68 921.13 53983.16 88888.00 2018-08-08 20:23:48.000 220 7888.80 921.15 53983.29 88888.00 2018-08-08 20:23:49.000 220 7888.90 921.19 53983.40 88888.00 2018-08-08 20:23:50.000 220 7888.96 921.23 53983.48 88888.00 2018-08-08 20:23:51.000 220 7889.02 921.22 53983.57 88888.00 2018-08-08 20:23:52.000 220 7889.07 921.19 53983.66 88888.00 2018-08-08 20:23:53.000 220 7889.08 921.14 53983.73 88888.00 2018-08-08 20:23:54.000 220 7889.09 921.06 53983.78 88888.00 2018-08-08 20:23:55.000 220 7889.10 920.93 53983.86 88888.00 2018-08-08 20:23:56.000 220 7889.14 920.77 53983.99 88888.00 2018-08-08 20:23:57.000 220 7889.20 920.61 53984.14 88888.00 2018-08-08 20:23:58.000 220 7889.30 920.45 53984.30 88888.00 2018-08-08 20:23:59.000 220 7889.41 920.27 53984.47 88888.00 2018-08-08 20:24:00.000 220 7889.54 920.09 53984.65 88888.00 2018-08-08 20:24:01.000 220 7889.69 919.94 53984.85 88888.00 2018-08-08 20:24:02.000 220 7889.85 919.82 53985.04 88888.00 2018-08-08 20:24:03.000 220 7890.01 919.72 53985.21 88888.00 2018-08-08 20:24:04.000 220 7890.20 919.61 53985.41 88888.00 2018-08-08 20:24:05.000 220 7890.38 919.52 53985.59 88888.00 2018-08-08 20:24:06.000 220 7890.53 919.45 53985.75 88888.00 2018-08-08 20:24:07.000 220 7890.67 919.37 53985.91 88888.00 2018-08-08 20:24:08.000 220 7890.83 919.28 53986.08 88888.00 2018-08-08 20:24:09.000 220 7890.99 919.23 53986.25 88888.00 2018-08-08 20:24:10.000 220 7891.15 919.18 53986.40 88888.00 2018-08-08 20:24:11.000 220 7891.30 919.10 53986.55 88888.00 2018-08-08 20:24:12.000 220 7891.46 919.05 53986.71 88888.00 2018-08-08 20:24:13.000 220 7891.63 918.99 53986.89 88888.00 2018-08-08 20:24:14.000 220 7891.84 918.90 53987.09 88888.00 2018-08-08 20:24:15.000 220 7892.01 918.82 53987.25 88888.00 2018-08-08 20:24:16.000 220 7892.13 918.71 53987.39 88888.00 2018-08-08 20:24:17.000 220 7892.27 918.57 53987.54 88888.00 2018-08-08 20:24:18.000 220 7892.39 918.46 53987.66 88888.00 2018-08-08 20:24:19.000 220 7892.51 918.35 53987.78 88888.00 2018-08-08 20:24:20.000 220 7892.62 918.24 53987.91 88888.00 2018-08-08 20:24:21.000 220 7892.71 918.14 53988.03 88888.00 2018-08-08 20:24:22.000 220 7892.81 918.08 53988.14 88888.00 2018-08-08 20:24:23.000 220 7892.91 918.03 53988.25 88888.00 2018-08-08 20:24:24.000 220 7893.02 917.99 53988.34 88888.00 2018-08-08 20:24:25.000 220 7893.17 917.96 53988.47 88888.00 2018-08-08 20:24:26.000 220 7893.32 917.98 53988.61 88888.00 2018-08-08 20:24:27.000 220 7893.45 918.02 53988.74 88888.00 2018-08-08 20:24:28.000 220 7893.58 918.03 53988.86 88888.00 2018-08-08 20:24:29.000 220 7893.71 918.01 53988.98 88888.00 2018-08-08 20:24:30.000 220 7893.82 917.96 53989.09 88888.00 2018-08-08 20:24:31.000 220 7893.93 917.92 53989.21 88888.00 2018-08-08 20:24:32.000 220 7894.05 917.85 53989.34 88888.00 2018-08-08 20:24:33.000 220 7894.17 917.76 53989.46 88888.00 2018-08-08 20:24:34.000 220 7894.27 917.66 53989.57 88888.00 2018-08-08 20:24:35.000 220 7894.38 917.56 53989.69 88888.00 2018-08-08 20:24:36.000 220 7894.48 917.44 53989.82 88888.00 2018-08-08 20:24:37.000 220 7894.57 917.34 53989.93 88888.00 2018-08-08 20:24:38.000 220 7894.64 917.25 53990.00 88888.00 2018-08-08 20:24:39.000 220 7894.69 917.16 53990.08 88888.00 2018-08-08 20:24:40.000 220 7894.75 917.06 53990.18 88888.00 2018-08-08 20:24:41.000 220 7894.80 916.97 53990.26 88888.00 2018-08-08 20:24:42.000 220 7894.88 916.88 53990.37 88888.00 2018-08-08 20:24:43.000 220 7895.00 916.81 53990.52 88888.00 2018-08-08 20:24:44.000 220 7895.17 916.77 53990.71 88888.00 2018-08-08 20:24:45.000 220 7895.36 916.77 53990.92 88888.00 2018-08-08 20:24:46.000 220 7895.59 916.82 53991.12 88888.00 2018-08-08 20:24:47.000 220 7895.87 916.89 53991.34 88888.00 2018-08-08 20:24:48.000 220 7896.19 916.97 53991.60 88888.00 2018-08-08 20:24:49.000 220 7896.52 917.09 53991.85 88888.00 2018-08-08 20:24:50.000 220 7896.84 917.26 53992.05 88888.00 2018-08-08 20:24:51.000 220 7897.12 917.44 53992.22 88888.00 2018-08-08 20:24:52.000 220 7897.33 917.63 53992.33 88888.00 2018-08-08 20:24:53.000 220 7897.49 917.79 53992.41 88888.00 2018-08-08 20:24:54.000 220 7897.62 917.92 53992.48 88888.00 2018-08-08 20:24:55.000 220 7897.73 918.04 53992.54 88888.00 2018-08-08 20:24:56.000 220 7897.81 918.11 53992.59 88888.00 2018-08-08 20:24:57.000 220 7897.88 918.12 53992.66 88888.00 2018-08-08 20:24:58.000 220 7897.96 918.15 53992.73 88888.00 2018-08-08 20:24:59.000 220 7898.02 918.16 53992.81 88888.00 2018-08-08 20:25:00.000 220 7898.06 918.13 53992.87 88888.00 2018-08-08 20:25:01.000 220 7898.09 918.04 53992.93 88888.00 2018-08-08 20:25:02.000 220 7898.12 917.92 53993.00 88888.00 2018-08-08 20:25:03.000 220 7898.14 917.73 53993.10 88888.00 2018-08-08 20:25:04.000 220 7898.14 917.52 53993.19 88888.00 2018-08-08 20:25:05.000 220 7898.15 917.30 53993.27 88888.00 2018-08-08 20:25:06.000 220 7898.17 917.03 53993.37 88888.00 2018-08-08 20:25:07.000 220 7898.21 916.76 53993.50 88888.00 2018-08-08 20:25:08.000 220 7898.24 916.51 53993.61 88888.00 2018-08-08 20:25:09.000 220 7898.27 916.24 53993.70 88888.00 2018-08-08 20:25:10.000 220 7898.27 915.94 53993.78 88888.00 2018-08-08 20:25:11.000 220 7898.24 915.65 53993.85 88888.00 2018-08-08 20:25:12.000 220 7898.23 915.41 53993.92 88888.00 2018-08-08 20:25:13.000 220 7898.22 915.19 53993.98 88888.00 2018-08-08 20:25:14.000 220 7898.17 914.95 53994.01 88888.00 2018-08-08 20:25:15.000 220 7898.09 914.71 53994.01 88888.00 2018-08-08 20:25:16.000 220 7897.98 914.47 53994.00 88888.00 2018-08-08 20:25:17.000 220 7897.84 914.22 53993.98 88888.00 2018-08-08 20:25:18.000 220 7897.71 913.94 53993.98 88888.00 2018-08-08 20:25:19.000 220 7897.61 913.66 53994.00 88888.00 2018-08-08 20:25:20.000 220 7897.52 913.41 53994.02 88888.00 2018-08-08 20:25:21.000 220 7897.43 913.20 53994.06 88888.00 2018-08-08 20:25:22.000 220 7897.35 912.99 53994.10 88888.00 2018-08-08 20:25:23.000 220 7897.31 912.77 53994.16 88888.00 2018-08-08 20:25:24.000 220 7897.24 912.57 53994.21 88888.00 2018-08-08 20:25:25.000 220 7897.13 912.41 53994.21 88888.00 2018-08-08 20:25:26.000 220 7897.02 912.26 53994.18 88888.00 2018-08-08 20:25:27.000 220 7896.89 912.10 53994.15 88888.00 2018-08-08 20:25:28.000 220 7896.76 911.93 53994.13 88888.00 2018-08-08 20:25:29.000 220 7896.66 911.75 53994.16 88888.00 2018-08-08 20:25:30.000 220 7896.59 911.57 53994.22 88888.00 2018-08-08 20:25:31.000 220 7896.54 911.40 53994.29 88888.00 2018-08-08 20:25:32.000 220 7896.49 911.25 53994.35 88888.00 2018-08-08 20:25:33.000 220 7896.47 911.12 53994.42 88888.00 2018-08-08 20:25:34.000 220 7896.48 911.05 53994.48 88888.00 2018-08-08 20:25:35.000 220 7896.50 910.99 53994.54 88888.00 2018-08-08 20:25:36.000 220 7896.47 910.92 53994.57 88888.00 2018-08-08 20:25:37.000 220 7896.38 910.88 53994.55 88888.00 2018-08-08 20:25:38.000 220 7896.27 910.86 53994.49 88888.00 2018-08-08 20:25:39.000 220 7896.12 910.80 53994.41 88888.00 2018-08-08 20:25:40.000 220 7895.94 910.69 53994.33 88888.00 2018-08-08 20:25:41.000 220 7895.76 910.59 53994.26 88888.00 2018-08-08 20:25:42.000 220 7895.57 910.53 53994.17 88888.00 2018-08-08 20:25:43.000 220 7895.36 910.46 53994.09 88888.00 2018-08-08 20:25:44.000 220 7895.14 910.38 53994.02 88888.00 2018-08-08 20:25:45.000 220 7894.88 910.33 53993.89 88888.00 2018-08-08 20:25:46.000 220 7894.61 910.31 53993.73 88888.00 2018-08-08 20:25:47.000 220 7894.31 910.27 53993.57 88888.00 2018-08-08 20:25:48.000 220 7893.96 910.20 53993.35 88888.00 2018-08-08 20:25:49.000 220 7893.59 910.08 53993.15 88888.00 2018-08-08 20:25:50.000 220 7893.22 909.91 53992.98 88888.00 2018-08-08 20:25:51.000 220 7892.87 909.75 53992.82 88888.00 2018-08-08 20:25:52.000 220 7892.52 909.59 53992.67 88888.00 2018-08-08 20:25:53.000 220 7892.19 909.41 53992.55 88888.00 2018-08-08 20:25:54.000 220 7891.90 909.24 53992.42 88888.00 2018-08-08 20:25:55.000 220 7891.58 909.10 53992.28 88888.00 2018-08-08 20:25:56.000 220 7891.22 908.93 53992.12 88888.00 2018-08-08 20:25:57.000 220 7890.86 908.75 53991.95 88888.00 2018-08-08 20:25:58.000 220 7890.49 908.59 53991.77 88888.00 2018-08-08 20:25:59.000 220 7890.11 908.43 53991.58 88888.00 2018-08-08 20:26:00.000 220 7889.72 908.29 53991.37 88888.00 2018-08-08 20:26:01.000 220 7889.30 908.14 53991.16 88888.00 2018-08-08 20:26:02.000 220 7888.87 907.98 53990.95 88888.00 2018-08-08 20:26:03.000 220 7888.44 907.82 53990.73 88888.00 2018-08-08 20:26:04.000 220 7888.03 907.63 53990.52 88888.00 2018-08-08 20:26:05.000 220 7887.63 907.44 53990.35 88888.00 2018-08-08 20:26:06.000 220 7887.25 907.26 53990.19 88888.00 2018-08-08 20:26:07.000 220 7886.87 907.08 53990.02 88888.00 2018-08-08 20:26:08.000 220 7886.47 906.94 53989.82 88888.00 2018-08-08 20:26:09.000 220 7886.08 906.87 53989.60 88888.00 2018-08-08 20:26:10.000 220 7885.71 906.84 53989.39 88888.00 2018-08-08 20:26:11.000 220 7885.33 906.81 53989.17 88888.00 2018-08-08 20:26:12.000 220 7884.97 906.79 53988.96 88888.00 2018-08-08 20:26:13.000 220 7884.62 906.74 53988.78 88888.00 2018-08-08 20:26:14.000 220 7884.25 906.64 53988.62 88888.00 2018-08-08 20:26:15.000 220 7883.91 906.49 53988.48 88888.00 2018-08-08 20:26:16.000 220 7883.57 906.31 53988.35 88888.00 2018-08-08 20:26:17.000 220 7883.27 906.15 53988.24 88888.00 2018-08-08 20:26:18.000 220 7883.02 906.05 53988.15 88888.00 2018-08-08 20:26:19.000 220 7882.82 905.96 53988.10 88888.00 2018-08-08 20:26:20.000 220 7882.66 905.89 53988.06 88888.00 2018-08-08 20:26:21.000 220 7882.56 905.87 53988.04 88888.00 2018-08-08 20:26:22.000 220 7882.46 905.92 53988.01 88888.00 2018-08-08 20:26:23.000 220 7882.33 906.01 53987.94 88888.00 2018-08-08 20:26:24.000 220 7882.20 906.09 53987.88 88888.00 2018-08-08 20:26:25.000 220 7882.07 906.17 53987.82 88888.00 2018-08-08 20:26:26.000 220 7881.98 906.25 53987.77 88888.00 2018-08-08 20:26:27.000 220 7881.93 906.35 53987.74 88888.00 2018-08-08 20:26:28.000 220 7881.92 906.50 53987.73 88888.00 2018-08-08 20:26:29.000 220 7881.91 906.66 53987.71 88888.00 2018-08-08 20:26:30.000 220 7881.91 906.82 53987.70 88888.00 2018-08-08 20:26:31.000 220 7881.93 907.01 53987.68 88888.00 2018-08-08 20:26:32.000 220 7881.96 907.23 53987.68 88888.00 2018-08-08 20:26:33.000 220 7882.01 907.47 53987.68 88888.00 2018-08-08 20:26:34.000 220 7882.08 907.77 53987.67 88888.00 2018-08-08 20:26:35.000 220 7882.15 908.07 53987.68 88888.00 2018-08-08 20:26:36.000 220 7882.25 908.36 53987.72 88888.00 2018-08-08 20:26:37.000 220 7882.34 908.63 53987.75 88888.00 2018-08-08 20:26:38.000 220 7882.42 908.88 53987.77 88888.00 2018-08-08 20:26:39.000 220 7882.49 909.10 53987.80 88888.00 2018-08-08 20:26:40.000 220 7882.56 909.33 53987.83 88888.00 2018-08-08 20:26:41.000 220 7882.62 909.56 53987.84 88888.00 2018-08-08 20:26:42.000 220 7882.68 909.80 53987.84 88888.00 2018-08-08 20:26:43.000 220 7882.76 910.02 53987.86 88888.00 2018-08-08 20:26:44.000 220 7882.84 910.23 53987.89 88888.00 2018-08-08 20:26:45.000 220 7882.89 910.41 53987.93 88888.00 2018-08-08 20:26:46.000 220 7882.95 910.59 53987.96 88888.00 2018-08-08 20:26:47.000 220 7883.04 910.77 53988.00 88888.00 2018-08-08 20:26:48.000 220 7883.13 910.95 53988.06 88888.00 2018-08-08 20:26:49.000 220 7883.23 911.12 53988.15 88888.00 2018-08-08 20:26:50.000 220 7883.37 911.29 53988.26 88888.00 2018-08-08 20:26:51.000 220 7883.55 911.43 53988.40 88888.00 2018-08-08 20:26:52.000 220 7883.75 911.56 53988.58 88888.00 2018-08-08 20:26:53.000 220 7883.99 911.70 53988.78 88888.00 2018-08-08 20:26:54.000 220 7884.27 911.87 53988.97 88888.00 2018-08-08 20:26:55.000 220 7884.56 912.07 53989.15 88888.00 2018-08-08 20:26:56.000 220 7884.84 912.25 53989.35 88888.00 2018-08-08 20:26:57.000 220 7885.12 912.40 53989.54 88888.00 2018-08-08 20:26:58.000 220 7885.38 912.54 53989.71 88888.00 2018-08-08 20:26:59.000 220 7885.62 912.66 53989.88 88888.00 2018-08-08 20:27:00.000 220 7885.86 912.77 53990.02 88888.00 2018-08-08 20:27:01.000 220 7886.08 912.87 53990.15 88888.00 2018-08-08 20:27:02.000 220 7886.26 912.96 53990.25 88888.00 2018-08-08 20:27:03.000 220 7886.40 913.02 53990.34 88888.00 2018-08-08 20:27:04.000 220 7886.53 913.05 53990.41 88888.00 2018-08-08 20:27:05.000 220 7886.63 913.04 53990.47 88888.00 2018-08-08 20:27:06.000 220 7886.72 913.01 53990.53 88888.00 2018-08-08 20:27:07.000 220 7886.81 912.96 53990.60 88888.00 2018-08-08 20:27:08.000 220 7886.91 912.90 53990.68 88888.00 2018-08-08 20:27:09.000 220 7887.02 912.82 53990.79 88888.00 2018-08-08 20:27:10.000 220 7887.15 912.73 53990.91 88888.00 2018-08-08 20:27:11.000 220 7887.28 912.61 53991.04 88888.00 2018-08-08 20:27:12.000 220 7887.39 912.47 53991.14 88888.00 2018-08-08 20:27:13.000 220 7887.48 912.30 53991.22 88888.00 2018-08-08 20:27:14.000 220 7887.55 912.15 53991.29 88888.00 2018-08-08 20:27:15.000 220 7887.60 912.00 53991.34 88888.00 2018-08-08 20:27:16.000 220 7887.65 911.85 53991.39 88888.00 2018-08-08 20:27:17.000 220 7887.71 911.74 53991.45 88888.00 2018-08-08 20:27:18.000 220 7887.78 911.66 53991.53 88888.00 2018-08-08 20:27:19.000 220 7887.85 911.61 53991.58 88888.00 2018-08-08 20:27:20.000 220 7887.90 911.55 53991.61 88888.00 2018-08-08 20:27:21.000 220 7887.92 911.49 53991.62 88888.00 2018-08-08 20:27:22.000 220 7887.92 911.44 53991.63 88888.00 2018-08-08 20:27:23.000 220 7887.91 911.36 53991.63 88888.00 2018-08-08 20:27:24.000 220 7887.92 911.25 53991.65 88888.00 2018-08-08 20:27:25.000 220 7887.94 911.15 53991.67 88888.00 2018-08-08 20:27:26.000 220 7887.96 911.07 53991.69 88888.00 2018-08-08 20:27:27.000 220 7887.99 910.99 53991.72 88888.00 2018-08-08 20:27:28.000 220 7888.04 910.93 53991.77 88888.00 2018-08-08 20:27:29.000 220 7888.10 910.91 53991.80 88888.00 2018-08-08 20:27:30.000 220 7888.17 910.93 53991.83 88888.00 2018-08-08 20:27:31.000 220 7888.24 910.99 53991.84 88888.00 2018-08-08 20:27:32.000 220 7888.29 911.04 53991.83 88888.00 2018-08-08 20:27:33.000 220 7888.33 911.08 53991.83 88888.00 2018-08-08 20:27:34.000 220 7888.38 911.11 53991.85 88888.00 2018-08-08 20:27:35.000 220 7888.44 911.16 53991.85 88888.00 2018-08-08 20:27:36.000 220 7888.48 911.22 53991.84 88888.00 2018-08-08 20:27:37.000 220 7888.51 911.27 53991.84 88888.00 2018-08-08 20:27:38.000 220 7888.55 911.33 53991.82 88888.00 2018-08-08 20:27:39.000 220 7888.59 911.41 53991.80 88888.00 2018-08-08 20:27:40.000 220 7888.60 911.47 53991.78 88888.00 2018-08-08 20:27:41.000 220 7888.62 911.52 53991.76 88888.00 2018-08-08 20:27:42.000 220 7888.65 911.58 53991.77 88888.00 2018-08-08 20:27:43.000 220 7888.68 911.65 53991.77 88888.00 2018-08-08 20:27:44.000 220 7888.72 911.71 53991.76 88888.00 2018-08-08 20:27:45.000 220 7888.79 911.77 53991.79 88888.00 2018-08-08 20:27:46.000 220 7888.86 911.82 53991.83 88888.00 2018-08-08 20:27:47.000 220 7888.92 911.88 53991.86 88888.00 2018-08-08 20:27:48.000 220 7889.00 911.94 53991.88 88888.00 2018-08-08 20:27:49.000 220 7889.09 911.99 53991.90 88888.00 2018-08-08 20:27:50.000 220 7889.18 912.03 53991.93 88888.00 2018-08-08 20:27:51.000 220 7889.28 912.08 53991.98 88888.00 2018-08-08 20:27:52.000 220 7889.39 912.11 53992.05 88888.00 2018-08-08 20:27:53.000 220 7889.49 912.12 53992.08 88888.00 2018-08-08 20:27:54.000 220 7889.58 912.14 53992.11 88888.00 2018-08-08 20:27:55.000 220 7889.64 912.12 53992.11 88888.00 2018-08-08 20:27:56.000 220 7889.65 912.05 53992.08 88888.00 2018-08-08 20:27:57.000 220 7889.64 911.97 53992.04 88888.00 2018-08-08 20:27:58.000 220 7889.65 911.91 53992.03 88888.00 2018-08-08 20:27:59.000 220 7889.67 911.83 53992.02 88888.00 2018-08-08 20:28:00.000 220 7889.69 911.74 53992.01 88888.00 2018-08-08 20:28:01.000 220 7889.72 911.68 53992.01 88888.00 2018-08-08 20:28:02.000 220 7889.76 911.61 53992.02 88888.00 2018-08-08 20:28:03.000 220 7889.78 911.54 53992.02 88888.00 2018-08-08 20:28:04.000 220 7889.82 911.46 53992.02 88888.00 2018-08-08 20:28:05.000 220 7889.85 911.37 53992.00 88888.00 2018-08-08 20:28:06.000 220 7889.88 911.27 53991.98 88888.00 2018-08-08 20:28:07.000 220 7889.92 911.22 53991.98 88888.00 2018-08-08 20:28:08.000 220 7889.96 911.18 53991.97 88888.00 2018-08-08 20:28:09.000 220 7890.00 911.16 53991.95 88888.00 2018-08-08 20:28:10.000 220 7890.04 911.12 53991.93 88888.00 2018-08-08 20:28:11.000 220 7890.07 911.07 53991.91 88888.00 2018-08-08 20:28:12.000 220 7890.09 911.02 53991.87 88888.00 2018-08-08 20:28:13.000 220 7890.09 910.95 53991.82 88888.00 2018-08-08 20:28:14.000 220 7890.08 910.87 53991.79 88888.00 2018-08-08 20:28:15.000 220 7890.07 910.77 53991.75 88888.00 2018-08-08 20:28:16.000 220 7890.04 910.69 53991.70 88888.00 2018-08-08 20:28:17.000 220 7890.02 910.61 53991.65 88888.00 2018-08-08 20:28:18.000 220 7890.00 910.52 53991.61 88888.00 2018-08-08 20:28:19.000 220 7889.98 910.44 53991.56 88888.00 2018-08-08 20:28:20.000 220 7889.98 910.37 53991.51 88888.00 2018-08-08 20:28:21.000 220 7889.98 910.32 53991.46 88888.00 2018-08-08 20:28:22.000 220 7890.00 910.26 53991.41 88888.00 2018-08-08 20:28:23.000 220 7890.00 910.20 53991.38 88888.00 2018-08-08 20:28:24.000 220 7890.00 910.14 53991.34 88888.00 2018-08-08 20:28:25.000 220 7890.02 910.09 53991.29 88888.00 2018-08-08 20:28:26.000 220 7890.05 910.04 53991.26 88888.00 2018-08-08 20:28:27.000 220 7890.06 910.00 53991.23 88888.00 2018-08-08 20:28:28.000 220 7890.07 909.95 53991.20 88888.00 2018-08-08 20:28:29.000 220 7890.10 909.91 53991.18 88888.00 2018-08-08 20:28:30.000 220 7890.16 909.87 53991.18 88888.00 2018-08-08 20:28:31.000 220 7890.23 909.83 53991.17 88888.00 2018-08-08 20:28:32.000 220 7890.29 909.78 53991.18 88888.00 2018-08-08 20:28:33.000 220 7890.37 909.72 53991.19 88888.00 2018-08-08 20:28:34.000 220 7890.48 909.69 53991.22 88888.00 2018-08-08 20:28:35.000 220 7890.59 909.66 53991.27 88888.00 2018-08-08 20:28:36.000 220 7890.69 909.61 53991.29 88888.00 2018-08-08 20:28:37.000 220 7890.81 909.57 53991.32 88888.00 2018-08-08 20:28:38.000 220 7890.94 909.56 53991.38 88888.00 2018-08-08 20:28:39.000 220 7891.06 909.55 53991.41 88888.00 2018-08-08 20:28:40.000 220 7891.18 909.53 53991.44 88888.00 2018-08-08 20:28:41.000 220 7891.32 909.54 53991.48 88888.00 2018-08-08 20:28:42.000 220 7891.45 909.55 53991.51 88888.00 2018-08-08 20:28:43.000 220 7891.56 909.58 53991.53 88888.00 2018-08-08 20:28:44.000 220 7891.69 909.62 53991.56 88888.00 2018-08-08 20:28:45.000 220 7891.83 909.66 53991.59 88888.00 2018-08-08 20:28:46.000 220 7891.98 909.73 53991.62 88888.00 2018-08-08 20:28:47.000 220 7892.11 909.80 53991.64 88888.00 2018-08-08 20:28:48.000 220 7892.24 909.87 53991.66 88888.00 2018-08-08 20:28:49.000 220 7892.37 909.97 53991.68 88888.00 2018-08-08 20:28:50.000 220 7892.49 910.10 53991.69 88888.00 2018-08-08 20:28:51.000 220 7892.60 910.21 53991.70 88888.00 2018-08-08 20:28:52.000 220 7892.70 910.31 53991.70 88888.00 2018-08-08 20:28:53.000 220 7892.79 910.40 53991.70 88888.00 2018-08-08 20:28:54.000 220 7892.86 910.50 53991.68 88888.00 2018-08-08 20:28:55.000 220 7892.93 910.59 53991.66 88888.00 2018-08-08 20:28:56.000 220 7893.01 910.66 53991.65 88888.00 2018-08-08 20:28:57.000 220 7893.08 910.73 53991.64 88888.00 2018-08-08 20:28:58.000 220 7893.14 910.79 53991.64 88888.00 2018-08-08 20:28:59.000 220 7893.21 910.84 53991.62 88888.00 2018-08-08 20:29:00.000 220 7893.26 910.88 53991.59 88888.00 2018-08-08 20:29:01.000 220 7893.29 910.92 53991.56 88888.00 2018-08-08 20:29:02.000 220 7893.32 910.94 53991.54 88888.00 2018-08-08 20:29:03.000 220 7893.36 910.97 53991.52 88888.00 2018-08-08 20:29:04.000 220 7893.40 911.01 53991.49 88888.00 2018-08-08 20:29:05.000 220 7893.43 911.03 53991.46 88888.00 2018-08-08 20:29:06.000 220 7893.43 911.07 53991.40 88888.00 2018-08-08 20:29:07.000 220 7893.41 911.10 53991.32 88888.00 2018-08-08 20:29:08.000 220 7893.38 911.08 53991.24 88888.00 2018-08-08 20:29:09.000 220 7893.34 911.06 53991.17 88888.00 2018-08-08 20:29:10.000 220 7893.29 911.02 53991.09 88888.00 2018-08-08 20:29:11.000 220 7893.20 910.96 53990.98 88888.00 2018-08-08 20:29:12.000 220 7893.07 910.90 53990.85 88888.00 2018-08-08 20:29:13.000 220 7892.93 910.82 53990.73 88888.00 2018-08-08 20:29:14.000 220 7892.77 910.73 53990.59 88888.00 2018-08-08 20:29:15.000 220 7892.60 910.64 53990.43 88888.00 2018-08-08 20:29:16.000 220 7892.42 910.49 53990.28 88888.00 2018-08-08 20:29:17.000 220 7892.23 910.31 53990.13 88888.00 2018-08-08 20:29:18.000 220 7892.02 910.14 53989.98 88888.00 2018-08-08 20:29:19.000 220 7891.81 909.94 53989.83 88888.00 2018-08-08 20:29:20.000 220 7891.59 909.74 53989.69 88888.00 2018-08-08 20:29:21.000 220 7891.38 909.54 53989.55 88888.00 2018-08-08 20:29:22.000 220 7891.17 909.36 53989.41 88888.00 2018-08-08 20:29:23.000 220 7890.99 909.19 53989.29 88888.00 2018-08-08 20:29:24.000 220 7890.83 909.01 53989.18 88888.00 2018-08-08 20:29:25.000 220 7890.65 908.84 53989.07 88888.00 2018-08-08 20:29:26.000 220 7890.48 908.68 53988.96 88888.00 2018-08-08 20:29:27.000 220 7890.32 908.50 53988.86 88888.00 2018-08-08 20:29:28.000 220 7890.16 908.28 53988.74 88888.00 2018-08-08 20:29:29.000 220 7889.99 908.06 53988.64 88888.00 2018-08-08 20:29:30.000 220 7889.81 907.85 53988.54 88888.00 2018-08-08 20:29:31.000 220 7889.66 907.65 53988.44 88888.00 2018-08-08 20:29:32.000 220 7889.50 907.44 53988.34 88888.00 2018-08-08 20:29:33.000 220 7889.34 907.23 53988.25 88888.00 2018-08-08 20:29:34.000 220 7889.21 907.04 53988.15 88888.00 2018-08-08 20:29:35.000 220 7889.08 906.86 53988.06 88888.00 2018-08-08 20:29:36.000 220 7888.95 906.69 53987.97 88888.00 2018-08-08 20:29:37.000 220 7888.83 906.53 53987.88 88888.00 2018-08-08 20:29:38.000 220 7888.71 906.38 53987.78 88888.00 2018-08-08 20:29:39.000 220 7888.60 906.26 53987.70 88888.00 2018-08-08 20:29:40.000 220 7888.51 906.16 53987.61 88888.00 2018-08-08 20:29:41.000 220 7888.41 906.07 53987.52 88888.00 2018-08-08 20:29:42.000 220 7888.33 906.00 53987.44 88888.00 2018-08-08 20:29:43.000 220 7888.25 905.96 53987.35 88888.00 2018-08-08 20:29:44.000 220 7888.16 905.91 53987.25 88888.00 2018-08-08 20:29:45.000 220 7888.08 905.86 53987.16 88888.00 2018-08-08 20:29:46.000 220 7888.01 905.83 53987.08 88888.00 2018-08-08 20:29:47.000 220 7887.96 905.85 53987.01 88888.00 2018-08-08 20:29:48.000 220 7887.91 905.85 53986.93 88888.00 2018-08-08 20:29:49.000 220 7887.86 905.84 53986.85 88888.00 2018-08-08 20:29:50.000 220 7887.82 905.85 53986.78 88888.00 2018-08-08 20:29:51.000 220 7887.77 905.88 53986.70 88888.00 2018-08-08 20:29:52.000 220 7887.72 905.90 53986.62 88888.00 2018-08-08 20:29:53.000 220 7887.69 905.92 53986.55 88888.00 2018-08-08 20:29:54.000 220 7887.67 905.97 53986.50 88888.00 2018-08-08 20:29:55.000 220 7887.69 906.05 53986.45 88888.00 2018-08-08 20:29:56.000 220 7887.71 906.11 53986.40 88888.00 2018-08-08 20:29:57.000 220 7887.72 906.19 53986.34 88888.00 2018-08-08 20:29:58.000 220 7887.75 906.29 53986.30 88888.00 2018-08-08 20:29:59.000 220 7887.79 906.39 53986.27 88888.00 2018-08-08 20:30:00.000 220 7887.82 906.48 53986.23 88888.00 2018-08-08 20:30:01.000 220 7887.86 906.58 53986.16 88888.00 2018-08-08 20:30:02.000 220 7887.90 906.69 53986.12 88888.00 2018-08-08 20:30:03.000 220 7887.93 906.78 53986.09 88888.00 2018-08-08 20:30:04.000 220 7887.98 906.89 53986.05 88888.00 2018-08-08 20:30:05.000 220 7888.02 907.02 53986.01 88888.00 2018-08-08 20:30:06.000 220 7888.06 907.13 53985.96 88888.00 2018-08-08 20:30:07.000 220 7888.12 907.23 53985.93 88888.00 2018-08-08 20:30:08.000 220 7888.19 907.35 53985.89 88888.00 2018-08-08 20:30:09.000 220 7888.25 907.48 53985.85 88888.00 2018-08-08 20:30:10.000 220 7888.32 907.62 53985.82 88888.00 2018-08-08 20:30:11.000 220 7888.41 907.74 53985.81 88888.00 2018-08-08 20:30:12.000 220 7888.49 907.85 53985.79 88888.00 2018-08-08 20:30:13.000 220 7888.57 908.00 53985.77 88888.00 2018-08-08 20:30:14.000 220 7888.68 908.17 53985.75 88888.00 2018-08-08 20:30:15.000 220 7888.78 908.33 53985.73 88888.00 2018-08-08 20:30:16.000 220 7888.89 908.48 53985.73 88888.00 2018-08-08 20:30:17.000 220 7888.99 908.64 53985.73 88888.00 2018-08-08 20:30:18.000 220 7889.09 908.80 53985.71 88888.00 2018-08-08 20:30:19.000 220 7889.18 908.96 53985.71 88888.00 2018-08-08 20:30:20.000 220 7889.29 909.12 53985.70 88888.00 2018-08-08 20:30:21.000 220 7889.39 909.28 53985.69 88888.00 2018-08-08 20:30:22.000 220 7889.50 909.45 53985.68 88888.00 2018-08-08 20:30:23.000 220 7889.63 909.64 53985.66 88888.00 2018-08-08 20:30:24.000 220 7889.73 909.81 53985.66 88888.00 2018-08-08 20:30:25.000 220 7889.83 909.97 53985.64 88888.00 2018-08-08 20:30:26.000 220 7889.92 910.16 53985.61 88888.00 2018-08-08 20:30:27.000 220 7890.02 910.35 53985.58 88888.00 2018-08-08 20:30:28.000 220 7890.11 910.53 53985.57 88888.00 2018-08-08 20:30:29.000 220 7890.20 910.71 53985.56 88888.00 2018-08-08 20:30:30.000 220 7890.31 910.90 53985.55 88888.00 2018-08-08 20:30:31.000 220 7890.41 911.10 53985.52 88888.00 2018-08-08 20:30:32.000 220 7890.48 911.28 53985.50 88888.00 2018-08-08 20:30:33.000 220 7890.55 911.46 53985.48 88888.00 2018-08-08 20:30:34.000 220 7890.62 911.66 53985.45 88888.00 2018-08-08 20:30:35.000 220 7890.69 911.86 53985.42 88888.00 2018-08-08 20:30:36.000 220 7890.76 912.05 53985.40 88888.00 2018-08-08 20:30:37.000 220 7890.82 912.26 53985.36 88888.00 2018-08-08 20:30:38.000 220 7890.86 912.47 53985.30 88888.00 2018-08-08 20:30:39.000 220 7890.89 912.67 53985.24 88888.00 2018-08-08 20:30:40.000 220 7890.90 912.84 53985.18 88888.00 2018-08-08 20:30:41.000 220 7890.90 913.01 53985.11 88888.00 2018-08-08 20:30:42.000 220 7890.93 913.18 53985.06 88888.00 2018-08-08 20:30:43.000 220 7890.98 913.36 53985.05 88888.00 2018-08-08 20:30:44.000 220 7891.02 913.55 53985.02 88888.00 2018-08-08 20:30:45.000 220 7891.03 913.71 53984.97 88888.00 2018-08-08 20:30:46.000 220 7891.03 913.85 53984.92 88888.00 2018-08-08 20:30:47.000 220 7890.99 913.98 53984.85 88888.00 2018-08-08 20:30:48.000 220 7890.96 914.07 53984.79 88888.00 2018-08-08 20:30:49.000 220 7890.95 914.15 53984.77 88888.00 2018-08-08 20:30:50.000 220 7890.94 914.24 53984.75 88888.00 2018-08-08 20:30:51.000 220 7890.94 914.35 53984.71 88888.00 2018-08-08 20:30:52.000 220 7890.93 914.45 53984.68 88888.00 2018-08-08 20:30:53.000 220 7890.91 914.53 53984.65 88888.00 2018-08-08 20:30:54.000 220 7890.90 914.62 53984.61 88888.00 2018-08-08 20:30:55.000 220 7890.91 914.71 53984.59 88888.00 2018-08-08 20:30:56.000 220 7890.93 914.79 53984.60 88888.00 2018-08-08 20:30:57.000 220 7890.96 914.87 53984.61 88888.00 2018-08-08 20:30:58.000 220 7891.00 914.96 53984.62 88888.00 2018-08-08 20:30:59.000 220 7891.02 915.02 53984.61 88888.00 2018-08-08 20:31:00.000 220 7891.03 915.06 53984.60 88888.00 2018-08-08 20:31:01.000 220 7891.07 915.11 53984.62 88888.00 2018-08-08 20:31:02.000 220 7891.10 915.17 53984.64 88888.00 2018-08-08 20:31:03.000 220 7891.13 915.23 53984.65 88888.00 2018-08-08 20:31:04.000 220 7891.14 915.29 53984.66 88888.00 2018-08-08 20:31:05.000 220 7891.14 915.34 53984.64 88888.00 2018-08-08 20:31:06.000 220 7891.14 915.39 53984.63 88888.00 2018-08-08 20:31:07.000 220 7891.16 915.42 53984.64 88888.00 2018-08-08 20:31:08.000 220 7891.17 915.47 53984.66 88888.00 2018-08-08 20:31:09.000 220 7891.19 915.51 53984.67 88888.00 2018-08-08 20:31:10.000 220 7891.21 915.56 53984.68 88888.00 2018-08-08 20:31:11.000 220 7891.24 915.62 53984.70 88888.00 2018-08-08 20:31:12.000 220 7891.27 915.69 53984.72 88888.00 2018-08-08 20:31:13.000 220 7891.29 915.74 53984.73 88888.00 2018-08-08 20:31:14.000 220 7891.32 915.79 53984.75 88888.00 2018-08-08 20:31:15.000 220 7891.35 915.84 53984.76 88888.00 2018-08-08 20:31:16.000 220 7891.36 915.87 53984.75 88888.00 2018-08-08 20:31:17.000 220 7891.37 915.88 53984.77 88888.00 2018-08-08 20:31:18.000 220 7891.39 915.88 53984.80 88888.00 2018-08-08 20:31:19.000 220 7891.41 915.89 53984.84 88888.00 2018-08-08 20:31:20.000 220 7891.44 915.88 53984.88 88888.00 2018-08-08 20:31:21.000 220 7891.49 915.88 53984.93 88888.00 2018-08-08 20:31:22.000 220 7891.55 915.92 53984.97 88888.00 2018-08-08 20:31:23.000 220 7891.62 915.98 53985.01 88888.00 2018-08-08 20:31:24.000 220 7891.68 916.03 53985.05 88888.00 2018-08-08 20:31:25.000 220 7891.72 916.04 53985.09 88888.00 2018-08-08 20:31:26.000 220 7891.76 916.06 53985.12 88888.00 2018-08-08 20:31:27.000 220 7891.79 916.08 53985.15 88888.00 2018-08-08 20:31:28.000 220 7891.84 916.07 53985.19 88888.00 2018-08-08 20:31:29.000 220 7891.90 916.10 53985.26 88888.00 2018-08-08 20:31:30.000 220 7891.99 916.15 53985.34 88888.00 2018-08-08 20:31:31.000 220 7892.09 916.16 53985.43 88888.00 2018-08-08 20:31:32.000 220 7892.21 916.16 53985.53 88888.00 2018-08-08 20:31:33.000 220 7892.31 916.17 53985.61 88888.00 2018-08-08 20:31:34.000 220 7892.40 916.17 53985.68 88888.00 2018-08-08 20:31:35.000 220 7892.49 916.18 53985.76 88888.00 2018-08-08 20:31:36.000 220 7892.60 916.21 53985.84 88888.00 2018-08-08 20:31:37.000 220 7892.71 916.24 53985.93 88888.00 2018-08-08 20:31:38.000 220 7892.83 916.27 53986.03 88888.00 2018-08-08 20:31:39.000 220 7892.97 916.33 53986.12 88888.00 2018-08-08 20:31:40.000 220 7893.11 916.39 53986.21 88888.00 2018-08-08 20:31:41.000 220 7893.26 916.45 53986.32 88888.00 2018-08-08 20:31:42.000 220 7893.41 916.53 53986.43 88888.00 2018-08-08 20:31:43.000 220 7893.56 916.63 53986.52 88888.00 2018-08-08 20:31:44.000 220 7893.69 916.73 53986.61 88888.00 2018-08-08 20:31:45.000 220 7893.81 916.80 53986.70 88888.00 2018-08-08 20:31:46.000 220 7893.97 916.90 53986.79 88888.00 2018-08-08 20:31:47.000 220 7894.13 917.03 53986.88 88888.00 2018-08-08 20:31:48.000 220 7894.25 917.15 53986.94 88888.00 2018-08-08 20:31:49.000 220 7894.36 917.27 53986.99 88888.00 2018-08-08 20:31:50.000 220 7894.47 917.40 53987.05 88888.00 2018-08-08 20:31:51.000 220 7894.61 917.52 53987.14 88888.00 2018-08-08 20:31:52.000 220 7894.76 917.65 53987.23 88888.00 2018-08-08 20:31:53.000 220 7894.92 917.79 53987.32 88888.00 2018-08-08 20:31:54.000 220 7895.07 917.91 53987.41 88888.00 2018-08-08 20:31:55.000 220 7895.19 918.04 53987.47 88888.00 2018-08-08 20:31:56.000 220 7895.32 918.15 53987.53 88888.00 2018-08-08 20:31:57.000 220 7895.46 918.23 53987.62 88888.00 2018-08-08 20:31:58.000 220 7895.59 918.30 53987.73 88888.00 2018-08-08 20:31:59.000 220 7895.72 918.36 53987.84 88888.00 2018-08-08 20:32:00.000 220 7895.88 918.42 53987.94 88888.00 2018-08-08 20:32:01.000 220 7896.04 918.49 53988.04 88888.00 2018-08-08 20:32:02.000 220 7896.20 918.55 53988.15 88888.00 2018-08-08 20:32:03.000 220 7896.37 918.62 53988.28 88888.00 2018-08-08 20:32:04.000 220 7896.54 918.68 53988.39 88888.00 2018-08-08 20:32:05.000 220 7896.73 918.75 53988.52 88888.00 2018-08-08 20:32:06.000 220 7896.94 918.82 53988.66 88888.00 2018-08-08 20:32:07.000 220 7897.16 918.89 53988.81 88888.00 2018-08-08 20:32:08.000 220 7897.40 918.96 53988.98 88888.00 2018-08-08 20:32:09.000 220 7897.64 919.05 53989.14 88888.00 2018-08-08 20:32:10.000 220 7897.88 919.14 53989.28 88888.00 2018-08-08 20:32:11.000 220 7898.11 919.21 53989.43 88888.00 2018-08-08 20:32:12.000 220 7898.32 919.31 53989.56 88888.00 2018-08-08 20:32:13.000 220 7898.53 919.41 53989.69 88888.00 2018-08-08 20:32:14.000 220 7898.76 919.48 53989.84 88888.00 2018-08-08 20:32:15.000 220 7898.98 919.54 53989.99 88888.00 2018-08-08 20:32:16.000 220 7899.20 919.62 53990.14 88888.00 2018-08-08 20:32:17.000 220 7899.44 919.68 53990.30 88888.00 2018-08-08 20:32:18.000 220 7899.70 919.73 53990.48 88888.00 2018-08-08 20:32:19.000 220 7899.97 919.78 53990.66 88888.00 2018-08-08 20:32:20.000 220 7900.25 919.84 53990.86 88888.00 2018-08-08 20:32:21.000 220 7900.55 919.89 53991.06 88888.00 2018-08-08 20:32:22.000 220 7900.85 919.96 53991.25 88888.00 2018-08-08 20:32:23.000 220 7901.14 920.05 53991.42 88888.00 2018-08-08 20:32:24.000 220 7901.41 920.12 53991.59 88888.00 2018-08-08 20:32:25.000 220 7901.66 920.19 53991.75 88888.00 2018-08-08 20:32:26.000 220 7901.91 920.24 53991.89 88888.00 2018-08-08 20:32:27.000 220 7902.15 920.26 53992.05 88888.00 2018-08-08 20:32:28.000 220 7902.37 920.26 53992.21 88888.00 2018-08-08 20:32:29.000 220 7902.59 920.23 53992.38 88888.00 2018-08-08 20:32:30.000 220 7902.81 920.19 53992.53 88888.00 2018-08-08 20:32:31.000 220 7903.02 920.14 53992.68 88888.00 2018-08-08 20:32:32.000 220 7903.22 920.06 53992.84 88888.00 2018-08-08 20:32:33.000 220 7903.40 919.97 53993.01 88888.00 2018-08-08 20:32:34.000 220 7903.59 919.87 53993.17 88888.00 2018-08-08 20:32:35.000 220 7903.78 919.75 53993.33 88888.00 2018-08-08 20:32:36.000 220 7903.96 919.62 53993.49 88888.00 2018-08-08 20:32:37.000 220 7904.14 919.49 53993.64 88888.00 2018-08-08 20:32:38.000 220 7904.31 919.37 53993.79 88888.00 2018-08-08 20:32:39.000 220 7904.49 919.27 53993.94 88888.00 2018-08-08 20:32:40.000 220 7904.65 919.17 53994.07 88888.00 2018-08-08 20:32:41.000 220 7904.80 919.08 53994.19 88888.00 2018-08-08 20:32:42.000 220 7904.92 918.98 53994.30 88888.00 2018-08-08 20:32:43.000 220 7905.02 918.87 53994.38 88888.00 2018-08-08 20:32:44.000 220 7905.10 918.75 53994.46 88888.00 2018-08-08 20:32:45.000 220 7905.16 918.63 53994.54 88888.00 2018-08-08 20:32:46.000 220 7905.22 918.54 53994.61 88888.00 2018-08-08 20:32:47.000 220 7905.26 918.44 53994.66 88888.00 2018-08-08 20:32:48.000 220 7905.27 918.33 53994.71 88888.00 2018-08-08 20:32:49.000 220 7905.27 918.18 53994.76 88888.00 2018-08-08 20:32:50.000 220 7905.27 918.03 53994.81 88888.00 2018-08-08 20:32:51.000 220 7905.28 917.90 53994.86 88888.00 2018-08-08 20:32:52.000 220 7905.28 917.77 53994.92 88888.00 2018-08-08 20:32:53.000 220 7905.25 917.63 53994.97 88888.00 2018-08-08 20:32:54.000 220 7905.22 917.51 53995.00 88888.00 2018-08-08 20:32:55.000 220 7905.19 917.38 53995.02 88888.00 2018-08-08 20:32:56.000 220 7905.16 917.23 53995.07 88888.00 2018-08-08 20:32:57.000 220 7905.11 917.11 53995.13 88888.00 2018-08-08 20:32:58.000 220 7905.06 917.01 53995.18 88888.00 2018-08-08 20:32:59.000 220 7905.03 916.92 53995.23 88888.00 2018-08-08 20:33:00.000 220 7904.99 916.82 53995.27 88888.00 2018-08-08 20:33:01.000 220 7904.92 916.72 53995.30 88888.00 2018-08-08 20:33:02.000 220 7904.85 916.64 53995.33 88888.00 2018-08-08 20:33:03.000 220 7904.79 916.56 53995.36 88888.00 2018-08-08 20:33:04.000 220 7904.75 916.50 53995.41 88888.00 2018-08-08 20:33:05.000 220 7904.72 916.45 53995.49 88888.00 2018-08-08 20:33:06.000 220 7904.71 916.40 53995.55 88888.00 2018-08-08 20:33:07.000 220 7904.68 916.38 53995.61 88888.00 2018-08-08 20:33:08.000 220 7904.65 916.38 53995.67 88888.00 2018-08-08 20:33:09.000 220 7904.63 916.39 53995.73 88888.00 2018-08-08 20:33:10.000 220 7904.60 916.44 53995.79 88888.00 2018-08-08 20:33:11.000 220 7904.58 916.54 53995.83 88888.00 2018-08-08 20:33:12.000 220 7904.55 916.65 53995.88 88888.00 2018-08-08 20:33:13.000 220 7904.54 916.74 53995.96 88888.00 2018-08-08 20:33:14.000 220 7904.56 916.85 53996.06 88888.00 2018-08-08 20:33:15.000 220 7904.63 917.00 53996.17 88888.00 2018-08-08 20:33:16.000 220 7904.71 917.18 53996.30 88888.00 2018-08-08 20:33:17.000 220 7904.79 917.35 53996.45 88888.00 2018-08-08 20:33:18.000 220 7904.88 917.52 53996.60 88888.00 2018-08-08 20:33:19.000 220 7904.98 917.70 53996.75 88888.00 2018-08-08 20:33:20.000 220 7905.05 917.88 53996.88 88888.00 2018-08-08 20:33:21.000 220 7905.12 918.06 53997.02 88888.00 2018-08-08 20:33:22.000 220 7905.22 918.23 53997.17 88888.00 2018-08-08 20:33:23.000 220 7905.32 918.40 53997.34 88888.00 2018-08-08 20:33:24.000 220 7905.43 918.58 53997.53 88888.00 2018-08-08 20:33:25.000 220 7905.57 918.74 53997.74 88888.00 2018-08-08 20:33:26.000 220 7905.71 918.88 53997.96 88888.00 2018-08-08 20:33:27.000 220 7905.86 919.02 53998.17 88888.00 2018-08-08 20:33:28.000 220 7905.98 919.16 53998.37 88888.00 2018-08-08 20:33:29.000 220 7906.11 919.30 53998.57 88888.00 2018-08-08 20:33:30.000 220 7906.24 919.43 53998.77 88888.00 2018-08-08 20:33:31.000 220 7906.37 919.57 53999.00 88888.00 2018-08-08 20:33:32.000 220 7906.53 919.70 53999.23 88888.00 2018-08-08 20:33:33.000 220 7906.70 919.83 53999.47 88888.00 2018-08-08 20:33:34.000 220 7906.85 919.96 53999.71 88888.00 2018-08-08 20:33:35.000 220 7906.98 920.11 53999.94 88888.00 2018-08-08 20:33:36.000 220 7907.11 920.27 54000.16 88888.00 2018-08-08 20:33:37.000 220 7907.24 920.43 54000.40 88888.00 2018-08-08 20:33:38.000 220 7907.30 920.59 54000.56 88888.00 2018-08-08 20:33:39.000 220 7907.29 920.72 54000.67 88888.00 2018-08-08 20:33:40.000 220 7907.23 920.83 54000.79 88888.00 2018-08-08 20:33:41.000 220 7907.10 920.94 54000.85 88888.00 2018-08-08 20:33:42.000 220 7906.93 921.02 54000.88 88888.00 2018-08-08 20:33:43.000 220 7906.71 921.07 54000.88 88888.00 2018-08-08 20:33:44.000 220 7906.41 921.11 54000.83 88888.00 2018-08-08 20:33:45.000 220 7906.10 921.14 54000.79 88888.00 2018-08-08 20:33:46.000 220 7905.74 921.15 54000.75 88888.00 2018-08-08 20:33:47.000 220 7905.33 921.15 54000.68 88888.00 2018-08-08 20:33:48.000 220 7904.92 921.13 54000.61 88888.00 2018-08-08 20:33:49.000 220 7904.49 921.08 54000.53 88888.00 2018-08-08 20:33:50.000 220 7904.01 921.00 54000.45 88888.00 2018-08-08 20:33:51.000 220 7903.49 920.86 54000.36 88888.00 2018-08-08 20:33:52.000 220 7902.97 920.69 54000.29 88888.00 2018-08-08 20:33:53.000 220 7902.45 920.53 54000.22 88888.00 2018-08-08 20:33:54.000 220 7901.89 920.32 54000.12 88888.00 2018-08-08 20:33:55.000 220 7901.31 920.06 54000.03 88888.00 2018-08-08 20:33:56.000 220 7900.71 919.77 53999.96 88888.00 2018-08-08 20:33:57.000 220 7900.09 919.49 53999.88 88888.00 2018-08-08 20:33:58.000 220 7899.46 919.20 53999.79 88888.00 2018-08-08 20:33:59.000 220 7898.81 918.93 53999.69 88888.00 2018-08-08 20:34:00.000 220 7898.10 918.68 53999.54 88888.00 2018-08-08 20:34:01.000 220 7897.37 918.45 53999.36 88888.00 2018-08-08 20:34:02.000 220 7896.65 918.25 53999.20 88888.00 2018-08-08 20:34:03.000 220 7895.89 918.09 53999.04 88888.00 2018-08-08 20:34:04.000 220 7895.10 917.93 53998.86 88888.00 2018-08-08 20:34:05.000 220 7894.33 917.77 53998.68 88888.00 2018-08-08 20:34:06.000 220 7893.57 917.64 53998.53 88888.00 2018-08-08 20:34:07.000 220 7892.83 917.56 53998.41 88888.00 2018-08-08 20:34:08.000 220 7892.12 917.53 53998.28 88888.00 2018-08-08 20:34:09.000 220 7891.36 917.55 53998.10 88888.00 2018-08-08 20:34:10.000 220 7890.53 917.60 53997.88 88888.00 2018-08-08 20:34:11.000 220 7889.68 917.64 53997.67 88888.00 2018-08-08 20:34:12.000 220 7888.86 917.70 53997.48 88888.00 2018-08-08 20:34:13.000 220 7888.06 917.81 53997.29 88888.00 2018-08-08 20:34:14.000 220 7887.21 917.95 53997.06 88888.00 2018-08-08 20:34:15.000 220 7886.27 918.10 53996.78 88888.00 2018-08-08 20:34:16.000 220 7885.29 918.25 53996.46 88888.00 2018-08-08 20:34:17.000 220 7884.31 918.39 53996.16 88888.00 2018-08-08 20:34:18.000 220 7883.35 918.51 53995.91 88888.00 2018-08-08 20:34:19.000 220 7882.36 918.63 53995.66 88888.00 2018-08-08 20:34:20.000 220 7881.35 918.73 53995.39 88888.00 2018-08-08 20:34:21.000 220 7880.36 918.80 53995.14 88888.00 2018-08-08 20:34:22.000 220 7879.38 918.86 53994.93 88888.00 2018-08-08 20:34:23.000 220 7878.41 918.95 53994.73 88888.00 2018-08-08 20:34:24.000 220 7877.43 919.05 53994.54 88888.00 2018-08-08 20:34:25.000 220 7876.46 919.13 53994.36 88888.00 2018-08-08 20:34:26.000 220 7875.51 919.18 53994.20 88888.00 2018-08-08 20:34:27.000 220 7874.60 919.20 53994.09 88888.00 2018-08-08 20:34:28.000 220 7873.74 919.21 53994.03 88888.00 2018-08-08 20:34:29.000 220 7872.96 919.28 53994.01 88888.00 2018-08-08 20:34:30.000 220 7872.21 919.39 53993.98 88888.00 2018-08-08 20:34:31.000 220 7871.43 919.48 53993.93 88888.00 2018-08-08 20:34:32.000 220 7870.68 919.55 53993.91 88888.00 2018-08-08 20:34:33.000 220 7869.96 919.62 53993.91 88888.00 2018-08-08 20:34:34.000 220 7869.28 919.71 53993.92 88888.00 2018-08-08 20:34:35.000 220 7868.65 919.83 53993.95 88888.00 2018-08-08 20:34:36.000 220 7868.11 919.99 53994.05 88888.00 2018-08-08 20:34:37.000 220 7867.64 920.17 53994.21 88888.00 2018-08-08 20:34:38.000 220 7867.19 920.32 53994.38 88888.00 2018-08-08 20:34:39.000 220 7866.74 920.46 53994.53 88888.00 2018-08-08 20:34:40.000 220 7866.29 920.63 53994.66 88888.00 2018-08-08 20:34:41.000 220 7865.80 920.80 53994.77 88888.00 2018-08-08 20:34:42.000 220 7865.24 920.88 53994.82 88888.00 2018-08-08 20:34:43.000 220 7864.59 920.99 53994.78 88888.00 2018-08-08 20:34:44.000 220 7863.92 921.20 53994.70 88888.00 2018-08-08 20:34:45.000 220 7863.20 921.41 53994.60 88888.00 2018-08-08 20:34:46.000 220 7862.49 921.60 53994.55 88888.00 2018-08-08 20:34:47.000 220 7861.87 921.75 53994.61 88888.00 2018-08-08 20:34:48.000 220 7861.22 921.86 53994.68 88888.00 2018-08-08 20:34:49.000 220 7860.51 921.84 53994.73 88888.00 2018-08-08 20:34:50.000 220 7859.76 921.66 53994.77 88888.00 2018-08-08 20:34:51.000 220 7858.97 921.35 53994.79 88888.00 2018-08-08 20:34:52.000 220 7858.23 921.01 53994.90 88888.00 2018-08-08 20:34:53.000 220 7857.59 920.70 53995.08 88888.00 2018-08-08 20:34:54.000 220 7856.92 920.47 53995.21 88888.00 2018-08-08 20:34:55.000 220 7856.33 920.32 53995.38 88888.00 2018-08-08 20:34:56.000 220 7855.80 920.17 53995.59 88888.00 2018-08-08 20:34:57.000 220 7855.11 919.93 53995.65 88888.00 2018-08-08 20:34:58.000 220 7854.29 919.69 53995.56 88888.00 2018-08-08 20:34:59.000 220 7853.46 919.44 53995.47 88888.00 2018-08-08 20:35:00.000 220 7852.52 919.03 53995.39 88888.00 2018-08-08 20:35:01.000 220 7851.52 918.55 53995.27 88888.00 2018-08-08 20:35:02.000 220 7850.54 918.14 53995.12 88888.00 2018-08-08 20:35:03.000 220 7849.56 917.73 53994.98 88888.00 2018-08-08 20:35:04.000 220 7848.67 917.29 53994.94 88888.00 2018-08-08 20:35:05.000 220 7847.78 916.89 53994.88 88888.00 2018-08-08 20:35:06.000 220 7846.78 916.59 53994.64 88888.00 2018-08-08 20:35:07.000 220 7845.77 916.25 53994.44 88888.00 2018-08-08 20:35:08.000 220 7844.96 915.97 53994.41 88888.00 2018-08-08 20:35:09.000 220 7844.32 915.88 53994.46 88888.00 2018-08-08 20:35:10.000 220 7843.78 915.86 53994.60 88888.00 2018-08-08 20:35:11.000 220 7843.17 915.98 53994.62 88888.00 2018-08-08 20:35:12.000 220 7842.32 916.17 53994.39 88888.00 2018-08-08 20:35:13.000 220 7841.55 916.30 53994.27 88888.00 2018-08-08 20:35:14.000 220 7841.07 916.68 53994.41 88888.00 2018-08-08 20:35:15.000 220 7840.46 917.15 53994.36 88888.00 2018-08-08 20:35:16.000 220 7839.73 917.35 53994.25 88888.00 2018-08-08 20:35:17.000 220 7839.17 917.48 53994.36 88888.00 2018-08-08 20:35:18.000 220 7838.70 917.55 53994.55 88888.00 2018-08-08 20:35:19.000 220 7838.35 917.46 53994.85 88888.00 2018-08-08 20:35:20.000 220 7838.08 917.44 53995.15 88888.00 2018-08-08 20:35:21.000 220 7837.78 917.44 53995.41 88888.00 2018-08-08 20:35:22.000 220 7837.52 917.40 53995.71 88888.00 2018-08-08 20:35:23.000 220 7837.32 917.54 53995.99 88888.00 2018-08-08 20:35:24.000 220 7837.19 917.74 53996.30 88888.00 2018-08-08 20:35:25.000 220 7837.07 917.86 53996.63 88888.00 2018-08-08 20:35:26.000 220 7836.88 917.90 53996.93 88888.00 2018-08-08 20:35:27.000 220 7836.75 917.73 53997.34 88888.00 2018-08-08 20:35:28.000 220 7836.76 917.58 53997.84 88888.00 2018-08-08 20:35:29.000 220 7836.83 917.57 53998.32 88888.00 2018-08-08 20:35:30.000 220 7836.94 917.54 53998.83 88888.00 2018-08-08 20:35:31.000 220 7836.96 917.48 53999.27 88888.00 2018-08-08 20:35:32.000 220 7836.85 917.38 53999.56 88888.00 2018-08-08 20:35:33.000 220 7836.80 917.32 53999.90 88888.00 2018-08-08 20:35:34.000 220 7836.85 917.36 54000.34 88888.00 2018-08-08 20:35:35.000 220 7836.85 917.44 54000.72 88888.00 2018-08-08 20:35:36.000 220 7836.86 917.60 54001.07 88888.00 2018-08-08 20:35:37.000 220 7837.02 917.87 54001.52 88888.00 2018-08-08 20:35:38.000 220 7837.29 918.25 54002.03 88888.00 2018-08-08 20:35:39.000 220 7837.52 918.66 54002.48 88888.00 2018-08-08 20:35:40.000 220 7837.68 919.03 54002.87 88888.00 2018-08-08 20:35:41.000 220 7837.80 919.48 54003.20 88888.00 2018-08-08 20:35:42.000 220 7837.77 920.04 54003.36 88888.00 2018-08-08 20:35:43.000 220 7837.57 920.61 54003.38 88888.00 2018-08-08 20:35:44.000 220 7837.35 921.23 54003.39 88888.00 2018-08-08 20:35:45.000 220 7837.16 921.89 54003.45 88888.00 2018-08-08 20:35:46.000 220 7837.06 922.61 54003.58 88888.00 2018-08-08 20:35:47.000 220 7837.00 923.49 54003.73 88888.00 2018-08-08 20:35:48.000 220 7836.86 924.46 54003.79 88888.00 2018-08-08 20:35:49.000 220 7836.68 925.50 54003.77 88888.00 2018-08-08 20:35:50.000 220 7836.67 926.77 54003.85 88888.00 2018-08-08 20:35:51.000 220 7836.79 928.03 54004.07 88888.00 2018-08-08 20:35:52.000 220 7836.79 928.98 54004.30 88888.00 2018-08-08 20:35:53.000 220 7836.71 929.84 54004.44 88888.00 2018-08-08 20:35:54.000 220 7836.69 930.64 54004.66 88888.00 2018-08-08 20:35:55.000 220 7836.79 931.23 54005.00 88888.00 2018-08-08 20:35:56.000 220 7836.96 931.75 54005.34 88888.00 2018-08-08 20:35:57.000 220 7837.12 932.23 54005.62 88888.00 2018-08-08 20:35:58.000 220 7837.36 932.74 54005.93 88888.00 2018-08-08 20:35:59.000 220 7837.69 933.34 54006.27 88888.00 2018-08-08 20:36:00.000 220 7837.87 933.75 54006.50 88888.00 2018-08-08 20:36:01.000 220 7837.91 933.98 54006.65 88888.00 2018-08-08 20:36:02.000 220 7838.06 934.31 54006.89 88888.00 2018-08-08 20:36:03.000 220 7838.28 934.67 54007.21 88888.00 2018-08-08 20:36:04.000 220 7838.44 934.98 54007.45 88888.00 2018-08-08 20:36:05.000 220 7838.69 935.32 54007.75 88888.00 2018-08-08 20:36:06.000 220 7839.06 935.75 54008.14 88888.00 2018-08-08 20:36:07.000 220 7839.35 936.14 54008.46 88888.00 2018-08-08 20:36:08.000 220 7839.61 936.46 54008.72 88888.00 2018-08-08 20:36:09.000 220 7839.85 936.73 54008.98 88888.00 2018-08-08 20:36:10.000 220 7840.03 937.04 54009.17 88888.00 2018-08-08 20:36:11.000 220 7840.22 937.43 54009.33 88888.00 2018-08-08 20:36:12.000 220 7840.36 937.83 54009.41 88888.00 2018-08-08 20:36:13.000 220 7840.40 938.16 54009.44 88888.00 2018-08-08 20:36:14.000 220 7840.49 938.47 54009.55 88888.00 2018-08-08 20:36:15.000 220 7840.52 938.81 54009.61 88888.00 2018-08-08 20:36:16.000 220 7840.50 939.03 54009.66 88888.00 2018-08-08 20:36:17.000 220 7840.55 939.13 54009.81 88888.00 2018-08-08 20:36:18.000 220 7840.48 939.33 54009.82 88888.00 2018-08-08 20:36:19.000 220 7840.36 939.56 54009.76 88888.00 2018-08-08 20:36:20.000 220 7840.28 939.67 54009.80 88888.00 2018-08-08 20:36:21.000 220 7840.14 939.70 54009.81 88888.00 2018-08-08 20:36:22.000 220 7840.01 939.69 54009.83 88888.00 2018-08-08 20:36:23.000 220 7839.93 939.65 54009.90 88888.00 2018-08-08 20:36:24.000 220 7839.87 939.62 54009.97 88888.00 2018-08-08 20:36:25.000 220 7839.87 939.61 54010.08 88888.00 2018-08-08 20:36:26.000 220 7839.93 939.60 54010.26 88888.00 2018-08-08 20:36:27.000 220 7840.14 939.63 54010.56 88888.00 2018-08-08 20:36:28.000 220 7840.40 939.74 54010.86 88888.00 2018-08-08 20:36:29.000 220 7840.57 939.83 54011.04 88888.00 2018-08-08 20:36:30.000 220 7840.80 939.86 54011.31 88888.00 2018-08-08 20:36:31.000 220 7841.11 940.00 54011.61 88888.00 2018-08-08 20:36:32.000 220 7841.40 940.31 54011.84 88888.00 2018-08-08 20:36:33.000 220 7841.69 940.71 54012.08 88888.00 2018-08-08 20:36:34.000 220 7841.95 941.15 54012.30 88888.00 2018-08-08 20:36:35.000 220 7842.19 941.56 54012.55 88888.00 2018-08-08 20:36:36.000 220 7842.45 941.88 54012.86 88888.00 2018-08-08 20:36:37.000 220 7842.78 942.21 54013.20 88888.00 2018-08-08 20:36:38.000 220 7843.09 942.49 54013.53 88888.00 2018-08-08 20:36:39.000 220 7843.42 942.70 54013.88 88888.00 2018-08-08 20:36:40.000 220 7843.81 942.95 54014.25 88888.00 2018-08-08 20:36:41.000 220 7844.16 943.22 54014.56 88888.00 2018-08-08 20:36:42.000 220 7844.48 943.50 54014.82 88888.00 2018-08-08 20:36:43.000 220 7844.84 943.80 54015.13 88888.00 2018-08-08 20:36:44.000 220 7845.20 944.10 54015.44 88888.00 2018-08-08 20:36:45.000 220 7845.46 944.36 54015.64 88888.00 2018-08-08 20:36:46.000 220 7845.62 944.51 54015.79 88888.00 2018-08-08 20:36:47.000 220 7845.87 944.55 54016.06 88888.00 2018-08-08 20:36:48.000 220 7846.31 944.60 54016.48 88888.00 2018-08-08 20:36:49.000 220 7846.79 944.71 54016.91 88888.00 2018-08-08 20:36:50.000 220 7847.27 944.74 54017.32 88888.00 2018-08-08 20:36:51.000 220 7847.78 944.73 54017.75 88888.00 2018-08-08 20:36:52.000 220 7848.29 944.74 54018.15 88888.00 2018-08-08 20:36:53.000 220 7848.69 944.66 54018.44 88888.00 2018-08-08 20:36:54.000 220 7849.04 944.42 54018.71 88888.00 2018-08-08 20:36:55.000 220 7849.46 944.05 54019.07 88888.00 2018-08-08 20:36:56.000 220 7849.84 943.55 54019.41 88888.00 2018-08-08 20:36:57.000 220 7850.24 943.08 54019.70 88888.00 2018-08-08 20:36:58.000 220 7850.75 942.77 54020.06 88888.00 2018-08-08 20:36:59.000 220 7851.29 942.57 54020.40 88888.00 2018-08-08 20:37:00.000 220 7851.81 942.42 54020.69 88888.00 2018-08-08 20:37:01.000 220 7852.25 942.20 54020.94 88888.00 2018-08-08 20:37:02.000 220 7852.53 941.91 54021.04 88888.00 2018-08-08 20:37:03.000 220 7852.84 941.59 54021.14 88888.00 2018-08-08 20:37:04.000 220 7853.38 941.20 54021.52 88888.00 2018-08-08 20:37:05.000 220 7854.05 940.86 54021.98 88888.00 2018-08-08 20:37:06.000 220 7854.61 940.61 54022.28 88888.00 2018-08-08 20:37:07.000 220 7855.05 940.39 54022.41 88888.00 2018-08-08 20:37:08.000 220 7855.39 940.16 54022.48 88888.00 2018-08-08 20:37:09.000 220 7855.66 939.87 54022.50 88888.00 2018-08-08 20:37:10.000 220 7855.95 939.58 54022.55 88888.00 2018-08-08 20:37:11.000 220 7856.26 939.32 54022.64 88888.00 2018-08-08 20:37:12.000 220 7856.57 938.96 54022.76 88888.00 2018-08-08 20:37:13.000 220 7856.93 938.54 54022.92 88888.00 2018-08-08 20:37:14.000 220 7857.27 938.10 54023.06 88888.00 2018-08-08 20:37:15.000 220 7857.61 937.63 54023.19 88888.00 2018-08-08 20:37:16.000 220 7858.00 937.22 54023.37 88888.00 2018-08-08 20:37:17.000 220 7858.38 936.83 54023.53 88888.00 2018-08-08 20:37:18.000 220 7858.82 936.38 54023.75 88888.00 2018-08-08 20:37:19.000 220 7859.43 935.94 54024.11 88888.00 2018-08-08 20:37:20.000 220 7860.11 935.61 54024.50 88888.00 2018-08-08 20:37:21.000 220 7860.76 935.33 54024.84 88888.00 2018-08-08 20:37:22.000 220 7861.43 935.10 54025.16 88888.00 2018-08-08 20:37:23.000 220 7862.13 934.88 54025.49 88888.00 2018-08-08 20:37:24.000 220 7862.81 934.67 54025.79 88888.00 2018-08-08 20:37:25.000 220 7863.47 934.46 54026.05 88888.00 2018-08-08 20:37:26.000 220 7864.10 934.19 54026.30 88888.00 2018-08-08 20:37:27.000 220 7864.71 933.91 54026.54 88888.00 2018-08-08 20:37:28.000 220 7865.29 933.68 54026.74 88888.00 2018-08-08 20:37:29.000 220 7865.84 933.46 54026.96 88888.00 2018-08-08 20:37:30.000 220 7866.38 933.24 54027.15 88888.00 2018-08-08 20:37:31.000 220 7866.89 933.04 54027.30 88888.00 2018-08-08 20:37:32.000 220 7867.42 932.84 54027.48 88888.00 2018-08-08 20:37:33.000 220 7867.96 932.69 54027.68 88888.00 2018-08-08 20:37:34.000 220 7868.48 932.59 54027.86 88888.00 2018-08-08 20:37:35.000 220 7868.98 932.49 54028.02 88888.00 2018-08-08 20:37:36.000 220 7869.43 932.43 54028.13 88888.00 2018-08-08 20:37:37.000 220 7869.83 932.38 54028.22 88888.00 2018-08-08 20:37:38.000 220 7870.23 932.29 54028.32 88888.00 2018-08-08 20:37:39.000 220 7870.61 932.21 54028.42 88888.00 2018-08-08 20:37:40.000 220 7870.94 932.18 54028.47 88888.00 2018-08-08 20:37:41.000 220 7871.24 932.13 54028.51 88888.00 2018-08-08 20:37:42.000 220 7871.55 932.08 54028.59 88888.00 2018-08-08 20:37:43.000 220 7871.86 932.08 54028.69 88888.00 2018-08-08 20:37:44.000 220 7872.17 932.13 54028.78 88888.00 2018-08-08 20:37:45.000 220 7872.45 932.21 54028.87 88888.00 2018-08-08 20:37:46.000 220 7872.71 932.32 54028.93 88888.00 2018-08-08 20:37:47.000 220 7872.94 932.42 54028.95 88888.00 2018-08-08 20:37:48.000 220 7873.17 932.48 54029.02 88888.00 2018-08-08 20:37:49.000 220 7873.52 932.53 54029.23 88888.00 2018-08-08 20:37:50.000 220 7873.98 932.64 54029.50 88888.00 2018-08-08 20:37:51.000 220 7874.47 932.82 54029.78 88888.00 2018-08-08 20:37:52.000 220 7875.00 933.03 54030.08 88888.00 2018-08-08 20:37:53.000 220 7875.50 933.25 54030.31 88888.00 2018-08-08 20:37:54.000 220 7875.92 933.49 54030.47 88888.00 2018-08-08 20:37:55.000 220 7876.29 933.70 54030.62 88888.00 2018-08-08 20:37:56.000 220 7876.61 933.87 54030.73 88888.00 2018-08-08 20:37:57.000 220 7876.86 933.98 54030.80 88888.00 2018-08-08 20:37:58.000 220 7877.03 934.00 54030.86 88888.00 2018-08-08 20:37:59.000 220 7877.14 933.93 54030.91 88888.00 2018-08-08 20:38:00.000 220 7877.25 933.79 54030.98 88888.00 2018-08-08 20:38:01.000 220 7877.37 933.58 54031.07 88888.00 2018-08-08 20:38:02.000 220 7877.53 933.33 54031.22 88888.00 2018-08-08 20:38:03.000 220 7877.74 933.06 54031.41 88888.00 2018-08-08 20:38:04.000 220 7877.95 932.80 54031.60 88888.00 2018-08-08 20:38:05.000 220 7878.12 932.51 54031.75 88888.00 2018-08-08 20:38:06.000 220 7878.25 932.19 54031.88 88888.00 2018-08-08 20:38:07.000 220 7878.41 931.88 54032.02 88888.00 2018-08-08 20:38:08.000 220 7878.59 931.55 54032.18 88888.00 2018-08-08 20:38:09.000 220 7878.76 931.24 54032.35 88888.00 2018-08-08 20:38:10.000 220 7878.94 930.94 54032.52 88888.00 2018-08-08 20:38:11.000 220 7879.11 930.60 54032.70 88888.00 2018-08-08 20:38:12.000 220 7879.27 930.26 54032.83 88888.00 2018-08-08 20:38:13.000 220 7879.43 929.95 54032.94 88888.00 2018-08-08 20:38:14.000 220 7879.53 929.64 54033.04 88888.00 2018-08-08 20:38:15.000 220 7879.63 929.30 54033.14 88888.00 2018-08-08 20:38:16.000 220 7879.78 928.95 54033.27 88888.00 2018-08-08 20:38:17.000 220 7879.94 928.61 54033.42 88888.00 2018-08-08 20:38:18.000 220 7880.09 928.25 54033.53 88888.00 2018-08-08 20:38:19.000 220 7880.23 927.90 54033.62 88888.00 2018-08-08 20:38:20.000 220 7880.36 927.55 54033.72 88888.00 2018-08-08 20:38:21.000 220 7880.49 927.24 54033.79 88888.00 2018-08-08 20:38:22.000 220 7880.60 926.91 54033.83 88888.00 2018-08-08 20:38:23.000 220 7880.67 926.55 54033.85 88888.00 2018-08-08 20:38:24.000 220 7880.72 926.17 54033.87 88888.00 2018-08-08 20:38:25.000 220 7880.80 925.77 54033.92 88888.00 2018-08-08 20:38:26.000 220 7880.89 925.36 54033.97 88888.00 2018-08-08 20:38:27.000 220 7881.00 924.98 54034.02 88888.00 2018-08-08 20:38:28.000 220 7881.10 924.59 54034.07 88888.00 2018-08-08 20:38:29.000 220 7881.21 924.19 54034.11 88888.00 2018-08-08 20:38:30.000 220 7881.31 923.81 54034.13 88888.00 2018-08-08 20:38:31.000 220 7881.41 923.44 54034.15 88888.00 2018-08-08 20:38:32.000 220 7881.51 923.09 54034.16 88888.00 2018-08-08 20:38:33.000 220 7881.61 922.71 54034.16 88888.00 2018-08-08 20:38:34.000 220 7881.68 922.33 54034.11 88888.00 2018-08-08 20:38:35.000 220 7881.74 921.95 54034.03 88888.00 2018-08-08 20:38:36.000 220 7881.77 921.57 54033.93 88888.00 2018-08-08 20:38:37.000 220 7881.77 921.17 54033.82 88888.00 2018-08-08 20:38:38.000 220 7881.77 920.75 54033.71 88888.00 2018-08-08 20:38:39.000 220 7881.75 920.33 54033.59 88888.00 2018-08-08 20:38:40.000 220 7881.71 919.92 54033.45 88888.00 2018-08-08 20:38:41.000 220 7881.67 919.49 54033.26 88888.00 2018-08-08 20:38:42.000 220 7881.61 919.07 54033.06 88888.00 2018-08-08 20:38:43.000 220 7881.55 918.68 54032.87 88888.00 2018-08-08 20:38:44.000 220 7881.48 918.29 54032.67 88888.00 2018-08-08 20:38:45.000 220 7881.38 917.91 54032.45 88888.00 2018-08-08 20:38:46.000 220 7881.27 917.52 54032.20 88888.00 2018-08-08 20:38:47.000 220 7881.18 917.13 54031.98 88888.00 2018-08-08 20:38:48.000 220 7881.12 916.74 54031.79 88888.00 2018-08-08 20:38:49.000 220 7881.03 916.33 54031.58 88888.00 2018-08-08 20:38:50.000 220 7880.90 915.94 54031.32 88888.00 2018-08-08 20:38:51.000 220 7880.77 915.54 54031.08 88888.00 2018-08-08 20:38:52.000 220 7880.62 915.11 54030.81 88888.00 2018-08-08 20:38:53.000 220 7880.46 914.66 54030.53 88888.00 2018-08-08 20:38:54.000 220 7880.35 914.19 54030.30 88888.00 2018-08-08 20:38:55.000 220 7880.30 913.72 54030.12 88888.00 2018-08-08 20:38:56.000 220 7880.25 913.32 54029.94 88888.00 2018-08-08 20:38:57.000 220 7880.16 912.91 54029.71 88888.00 2018-08-08 20:38:58.000 220 7880.09 912.47 54029.48 88888.00 2018-08-08 20:38:59.000 220 7880.06 912.06 54029.28 88888.00 2018-08-08 20:39:00.000 220 7880.01 911.69 54029.07 88888.00 2018-08-08 20:39:01.000 220 7879.93 911.29 54028.86 88888.00 2018-08-08 20:39:02.000 220 7879.89 910.91 54028.63 88888.00 2018-08-08 20:39:03.000 220 7879.84 910.60 54028.37 88888.00 2018-08-08 20:39:04.000 220 7879.72 910.31 54028.07 88888.00 2018-08-08 20:39:05.000 220 7879.56 909.96 54027.77 88888.00 2018-08-08 20:39:06.000 220 7879.43 909.63 54027.50 88888.00 2018-08-08 20:39:07.000 220 7879.32 909.36 54027.24 88888.00 2018-08-08 20:39:08.000 220 7879.19 909.12 54026.96 88888.00 2018-08-08 20:39:09.000 220 7879.06 908.88 54026.66 88888.00 2018-08-08 20:39:10.000 220 7878.92 908.68 54026.38 88888.00 2018-08-08 20:39:11.000 220 7878.79 908.49 54026.11 88888.00 2018-08-08 20:39:12.000 220 7878.67 908.31 54025.83 88888.00 2018-08-08 20:39:13.000 220 7878.55 908.16 54025.55 88888.00 2018-08-08 20:39:14.000 220 7878.44 908.01 54025.28 88888.00 2018-08-08 20:39:15.000 220 7878.34 907.87 54025.03 88888.00 2018-08-08 20:39:16.000 220 7878.25 907.74 54024.78 88888.00 2018-08-08 20:39:17.000 220 7878.16 907.63 54024.52 88888.00 2018-08-08 20:39:18.000 220 7878.07 907.57 54024.29 88888.00 2018-08-08 20:39:19.000 220 7877.99 907.56 54024.04 88888.00 2018-08-08 20:39:20.000 220 7877.90 907.56 54023.76 88888.00 2018-08-08 20:39:21.000 220 7877.82 907.60 54023.46 88888.00 2018-08-08 20:39:22.000 220 7877.71 907.68 54023.15 88888.00 2018-08-08 20:39:23.000 220 7877.58 907.76 54022.84 88888.00 2018-08-08 20:39:24.000 220 7877.46 907.84 54022.54 88888.00 2018-08-08 20:39:25.000 220 7877.37 907.92 54022.27 88888.00 2018-08-08 20:39:26.000 220 7877.33 908.00 54022.04 88888.00 2018-08-08 20:39:27.000 220 7877.30 908.10 54021.81 88888.00 2018-08-08 20:39:28.000 220 7877.27 908.21 54021.58 88888.00 2018-08-08 20:39:29.000 220 7877.24 908.33 54021.31 88888.00 2018-08-08 20:39:30.000 220 7877.21 908.46 54021.04 88888.00 2018-08-08 20:39:31.000 220 7877.24 908.57 54020.85 88888.00 2018-08-08 20:39:32.000 220 7877.33 908.67 54020.71 88888.00 2018-08-08 20:39:33.000 220 7877.46 908.79 54020.56 88888.00 2018-08-08 20:39:34.000 220 7877.60 908.92 54020.41 88888.00 2018-08-08 20:39:35.000 220 7877.80 909.02 54020.32 88888.00 2018-08-08 20:39:36.000 220 7878.00 909.14 54020.18 88888.00 2018-08-08 20:39:37.000 220 7878.20 909.27 54020.03 88888.00 2018-08-08 20:39:38.000 220 7878.36 909.36 54019.87 88888.00 2018-08-08 20:39:39.000 220 7878.49 909.46 54019.67 88888.00 2018-08-08 20:39:40.000 220 7878.62 909.56 54019.46 88888.00 2018-08-08 20:39:41.000 220 7878.76 909.62 54019.26 88888.00 2018-08-08 20:39:42.000 220 7878.90 909.68 54019.05 88888.00 2018-08-08 20:39:43.000 220 7879.03 909.74 54018.86 88888.00 2018-08-08 20:39:44.000 220 7879.20 909.78 54018.69 88888.00 2018-08-08 20:39:45.000 220 7879.38 909.81 54018.54 88888.00 2018-08-08 20:39:46.000 220 7879.57 909.85 54018.40 88888.00 2018-08-08 20:39:47.000 220 7879.79 909.92 54018.27 88888.00 2018-08-08 20:39:48.000 220 7880.01 909.97 54018.14 88888.00 2018-08-08 20:39:49.000 220 7880.20 910.01 54017.99 88888.00 2018-08-08 20:39:50.000 220 7880.39 910.06 54017.82 88888.00 2018-08-08 20:39:51.000 220 7880.55 910.13 54017.63 88888.00 2018-08-08 20:39:52.000 220 7880.68 910.23 54017.41 88888.00 2018-08-08 20:39:53.000 220 7880.80 910.33 54017.15 88888.00 2018-08-08 20:39:54.000 220 7880.90 910.40 54016.91 88888.00 2018-08-08 20:39:55.000 220 7880.98 910.47 54016.68 88888.00 2018-08-08 20:39:56.000 220 7881.07 910.51 54016.46 88888.00 2018-08-08 20:39:57.000 220 7881.18 910.54 54016.24 88888.00 2018-08-08 20:39:58.000 220 7881.30 910.57 54016.05 88888.00 2018-08-08 20:39:59.000 220 7881.41 910.61 54015.85 88888.00 2018-08-08 20:40:00.000 220 7881.50 910.66 54015.62 88888.00 2018-08-08 20:40:01.000 220 7881.57 910.70 54015.38 88888.00 2018-08-08 20:40:02.000 220 7881.59 910.72 54015.11 88888.00 2018-08-08 20:40:03.000 220 7881.57 910.73 54014.80 88888.00 2018-08-08 20:40:04.000 220 7881.55 910.77 54014.50 88888.00 2018-08-08 20:40:05.000 220 7881.51 910.81 54014.16 88888.00 2018-08-08 20:40:06.000 220 7881.44 910.87 54013.82 88888.00 2018-08-08 20:40:07.000 220 7881.33 910.93 54013.47 88888.00 2018-08-08 20:40:08.000 220 7881.20 910.97 54013.11 88888.00 2018-08-08 20:40:09.000 220 7881.05 910.96 54012.77 88888.00 2018-08-08 20:40:10.000 220 7880.90 910.93 54012.42 88888.00 2018-08-08 20:40:11.000 220 7880.75 910.88 54012.07 88888.00 2018-08-08 20:40:12.000 220 7880.59 910.82 54011.75 88888.00 2018-08-08 20:40:13.000 220 7880.38 910.73 54011.41 88888.00 2018-08-08 20:40:14.000 220 7880.15 910.65 54011.07 88888.00 2018-08-08 20:40:15.000 220 7879.92 910.56 54010.73 88888.00 2018-08-08 20:40:16.000 220 7879.68 910.44 54010.41 88888.00 2018-08-08 20:40:17.000 220 7879.45 910.30 54010.10 88888.00 2018-08-08 20:40:18.000 220 7879.23 910.17 54009.82 88888.00 2018-08-08 20:40:19.000 220 7879.06 910.08 54009.58 88888.00 2018-08-08 20:40:20.000 220 7878.89 910.04 54009.32 88888.00 2018-08-08 20:40:21.000 220 7878.73 910.07 54009.08 88888.00 2018-08-08 20:40:22.000 220 7878.60 910.16 54008.88 88888.00 2018-08-08 20:40:23.000 220 7878.44 910.27 54008.67 88888.00 2018-08-08 20:40:24.000 220 7878.28 910.37 54008.45 88888.00 2018-08-08 20:40:25.000 220 7878.13 910.48 54008.26 88888.00 2018-08-08 20:40:26.000 220 7877.97 910.68 54008.02 88888.00 2018-08-08 20:40:27.000 220 7877.78 910.92 54007.75 88888.00 2018-08-08 20:40:28.000 220 7877.57 911.18 54007.50 88888.00 2018-08-08 20:40:29.000 220 7877.33 911.44 54007.23 88888.00 2018-08-08 20:40:30.000 220 7877.07 911.70 54006.95 88888.00 2018-08-08 20:40:31.000 220 7876.81 911.91 54006.71 88888.00 2018-08-08 20:40:32.000 220 7876.50 912.11 54006.44 88888.00 2018-08-08 20:40:33.000 220 7876.19 912.30 54006.17 88888.00 2018-08-08 20:40:34.000 220 7875.90 912.46 54005.91 88888.00 2018-08-08 20:40:35.000 220 7875.54 912.61 54005.62 88888.00 2018-08-08 20:40:36.000 220 7875.14 912.76 54005.29 88888.00 2018-08-08 20:40:37.000 220 7874.75 912.87 54005.00 88888.00 2018-08-08 20:40:38.000 220 7874.35 912.94 54004.71 88888.00 2018-08-08 20:40:39.000 220 7873.93 913.01 54004.44 88888.00 2018-08-08 20:40:40.000 220 7873.53 913.03 54004.19 88888.00 2018-08-08 20:40:41.000 220 7873.10 913.01 54003.91 88888.00 2018-08-08 20:40:42.000 220 7872.60 912.95 54003.60 88888.00 2018-08-08 20:40:43.000 220 7872.11 912.86 54003.30 88888.00 2018-08-08 20:40:44.000 220 7871.61 912.75 54003.00 88888.00 2018-08-08 20:40:45.000 220 7871.12 912.63 54002.73 88888.00 2018-08-08 20:40:46.000 220 7870.66 912.45 54002.50 88888.00 2018-08-08 20:40:47.000 220 7870.28 912.25 54002.32 88888.00 2018-08-08 20:40:48.000 220 7869.93 912.05 54002.20 88888.00 2018-08-08 20:40:49.000 220 7869.61 911.84 54002.10 88888.00 2018-08-08 20:40:50.000 220 7869.33 911.64 54002.02 88888.00 2018-08-08 20:40:51.000 220 7869.06 911.49 54001.91 88888.00 2018-08-08 20:40:52.000 220 7868.75 911.37 54001.77 88888.00 2018-08-08 20:40:53.000 220 7868.39 911.27 54001.58 88888.00 2018-08-08 20:40:54.000 220 7868.01 911.20 54001.37 88888.00 2018-08-08 20:40:55.000 220 7867.60 911.12 54001.15 88888.00 2018-08-08 20:40:56.000 220 7867.19 911.04 54000.94 88888.00 2018-08-08 20:40:57.000 220 7866.76 910.97 54000.71 88888.00 2018-08-08 20:40:58.000 220 7866.29 910.91 54000.47 88888.00 2018-08-08 20:40:59.000 220 7865.80 910.89 54000.20 88888.00 2018-08-08 20:41:00.000 220 7865.26 910.88 53999.88 88888.00 2018-08-08 20:41:01.000 220 7864.69 910.88 53999.56 88888.00 2018-08-08 20:41:02.000 220 7864.13 910.88 53999.29 88888.00 2018-08-08 20:41:03.000 220 7863.59 910.87 53999.03 88888.00 2018-08-08 20:41:04.000 220 7863.01 910.87 53998.74 88888.00 2018-08-08 20:41:05.000 220 7862.40 910.87 53998.42 88888.00 2018-08-08 20:41:06.000 220 7861.79 910.86 53998.12 88888.00 2018-08-08 20:41:07.000 220 7861.19 910.85 53997.82 88888.00 2018-08-08 20:41:08.000 220 7860.59 910.87 53997.52 88888.00 2018-08-08 20:41:09.000 220 7859.97 910.93 53997.17 88888.00 2018-08-08 20:41:10.000 220 7859.33 911.03 53996.82 88888.00 2018-08-08 20:41:11.000 220 7858.69 911.13 53996.50 88888.00 2018-08-08 20:41:12.000 220 7858.03 911.19 53996.19 88888.00 2018-08-08 20:41:13.000 220 7857.41 911.22 53995.92 88888.00 2018-08-08 20:41:14.000 220 7856.85 911.20 53995.73 88888.00 2018-08-08 20:41:15.000 220 7856.33 911.11 53995.57 88888.00 2018-08-08 20:41:16.000 220 7855.87 910.99 53995.45 88888.00 2018-08-08 20:41:17.000 220 7855.48 910.88 53995.39 88888.00 2018-08-08 20:41:18.000 220 7855.12 910.78 53995.36 88888.00 2018-08-08 20:41:19.000 220 7854.83 910.64 53995.36 88888.00 2018-08-08 20:41:20.000 220 7854.60 910.46 53995.39 88888.00 2018-08-08 20:41:21.000 220 7854.39 910.30 53995.42 88888.00 2018-08-08 20:41:22.000 220 7854.21 910.12 53995.46 88888.00 2018-08-08 20:41:23.000 220 7854.05 909.96 53995.50 88888.00 2018-08-08 20:41:24.000 220 7853.90 909.83 53995.50 88888.00 2018-08-08 20:41:25.000 220 7853.77 909.67 53995.51 88888.00 2018-08-08 20:41:26.000 220 7853.65 909.48 53995.54 88888.00 2018-08-08 20:41:27.000 220 7853.55 909.33 53995.57 88888.00 2018-08-08 20:41:28.000 220 7853.46 909.26 53995.58 88888.00 2018-08-08 20:41:29.000 220 7853.31 909.22 53995.54 88888.00 2018-08-08 20:41:30.000 220 7853.14 909.26 53995.45 88888.00 2018-08-08 20:41:31.000 220 7852.94 909.36 53995.34 88888.00 2018-08-08 20:41:32.000 220 7852.70 909.44 53995.21 88888.00 2018-08-08 20:41:33.000 220 7852.44 909.49 53995.09 88888.00 2018-08-08 20:41:34.000 220 7852.23 909.50 53995.02 88888.00 2018-08-08 20:41:35.000 220 7852.05 909.43 53994.98 88888.00 2018-08-08 20:41:36.000 220 7851.89 909.31 53994.98 88888.00 2018-08-08 20:41:37.000 220 7851.79 909.15 53995.03 88888.00 2018-08-08 20:41:38.000 220 7851.73 908.97 53995.08 88888.00 2018-08-08 20:41:39.000 220 7851.72 908.76 53995.12 88888.00 2018-08-08 20:41:40.000 220 7851.74 908.47 53995.22 88888.00 2018-08-08 20:41:41.000 220 7851.78 908.15 53995.33 88888.00 2018-08-08 20:41:42.000 220 7851.83 907.83 53995.40 88888.00 2018-08-08 20:41:43.000 220 7851.93 907.50 53995.50 88888.00 2018-08-08 20:41:44.000 220 7852.05 907.21 53995.60 88888.00 2018-08-08 20:41:45.000 220 7852.17 906.92 53995.68 88888.00 2018-08-08 20:41:46.000 220 7852.29 906.67 53995.75 88888.00 2018-08-08 20:41:47.000 220 7852.42 906.46 53995.80 88888.00 2018-08-08 20:41:48.000 220 7852.55 906.24 53995.83 88888.00 2018-08-08 20:41:49.000 220 7852.70 906.01 53995.88 88888.00 2018-08-08 20:41:50.000 220 7852.86 905.82 53995.92 88888.00 2018-08-08 20:41:51.000 220 7853.00 905.66 53995.94 88888.00 2018-08-08 20:41:52.000 220 7853.11 905.54 53995.92 88888.00 2018-08-08 20:41:53.000 220 7853.14 905.47 53995.82 88888.00 2018-08-08 20:41:54.000 220 7853.08 905.45 53995.64 88888.00 2018-08-08 20:41:55.000 220 7852.93 905.46 53995.39 88888.00 2018-08-08 20:41:56.000 220 7852.74 905.50 53995.11 88888.00 2018-08-08 20:41:57.000 220 7852.50 905.49 53994.83 88888.00 2018-08-08 20:41:58.000 220 7852.23 905.48 53994.56 88888.00 2018-08-08 20:41:59.000 220 7851.95 905.46 53994.31 88888.00 2018-08-08 20:42:00.000 220 7851.67 905.43 53994.06 88888.00 2018-08-08 20:42:01.000 220 7851.38 905.40 53993.81 88888.00 2018-08-08 20:42:02.000 220 7851.09 905.37 53993.59 88888.00 2018-08-08 20:42:03.000 220 7850.84 905.30 53993.41 88888.00 2018-08-08 20:42:04.000 220 7850.64 905.19 53993.29 88888.00 2018-08-08 20:42:05.000 220 7850.51 905.05 53993.23 88888.00 2018-08-08 20:42:06.000 220 7850.42 904.90 53993.21 88888.00 2018-08-08 20:42:07.000 220 7850.35 904.73 53993.18 88888.00 2018-08-08 20:42:08.000 220 7850.29 904.54 53993.14 88888.00 2018-08-08 20:42:09.000 220 7850.23 904.33 53993.09 88888.00 2018-08-08 20:42:10.000 220 7850.19 904.12 53993.05 88888.00 2018-08-08 20:42:11.000 220 7850.17 903.92 53993.03 88888.00 2018-08-08 20:42:12.000 220 7850.13 903.73 53992.99 88888.00 2018-08-08 20:42:13.000 220 7850.05 903.56 53992.91 88888.00 2018-08-08 20:42:14.000 220 7849.95 903.42 53992.80 88888.00 2018-08-08 20:42:15.000 220 7849.86 903.28 53992.66 88888.00 2018-08-08 20:42:16.000 220 7849.76 903.15 53992.54 88888.00 2018-08-08 20:42:17.000 220 7849.63 903.02 53992.45 88888.00 2018-08-08 20:42:18.000 220 7849.52 902.90 53992.33 88888.00 2018-08-08 20:42:19.000 220 7849.41 902.77 53992.21 88888.00 2018-08-08 20:42:20.000 220 7849.29 902.66 53992.09 88888.00 2018-08-08 20:42:21.000 220 7849.15 902.54 53991.96 88888.00 2018-08-08 20:42:22.000 220 7849.01 902.40 53991.83 88888.00 2018-08-08 20:42:23.000 220 7848.86 902.25 53991.69 88888.00 2018-08-08 20:42:24.000 220 7848.70 902.08 53991.56 88888.00 2018-08-08 20:42:25.000 220 7848.57 901.88 53991.45 88888.00 2018-08-08 20:42:26.000 220 7848.46 901.68 53991.36 88888.00 2018-08-08 20:42:27.000 220 7848.37 901.50 53991.27 88888.00 2018-08-08 20:42:28.000 220 7848.31 901.33 53991.20 88888.00 2018-08-08 20:42:29.000 220 7848.28 901.13 53991.17 88888.00 2018-08-08 20:42:30.000 220 7848.29 900.90 53991.19 88888.00 2018-08-08 20:42:31.000 220 7848.35 900.67 53991.22 88888.00 2018-08-08 20:42:32.000 220 7848.44 900.44 53991.26 88888.00 2018-08-08 20:42:33.000 220 7848.54 900.18 53991.31 88888.00 2018-08-08 20:42:34.000 220 7848.68 899.92 53991.38 88888.00 2018-08-08 20:42:35.000 220 7848.84 899.67 53991.46 88888.00 2018-08-08 20:42:36.000 220 7849.03 899.39 53991.54 88888.00 2018-08-08 20:42:37.000 220 7849.24 899.10 53991.64 88888.00 2018-08-08 20:42:38.000 220 7849.47 898.83 53991.75 88888.00 2018-08-08 20:42:39.000 220 7849.70 898.58 53991.82 88888.00 2018-08-08 20:42:40.000 220 7849.94 898.34 53991.90 88888.00 2018-08-08 20:42:41.000 220 7850.19 898.11 53991.98 88888.00 2018-08-08 20:42:42.000 220 7850.44 897.87 53992.06 88888.00 2018-08-08 20:42:43.000 220 7850.71 897.64 53992.14 88888.00 2018-08-08 20:42:44.000 220 7850.98 897.45 53992.19 88888.00 2018-08-08 20:42:45.000 220 7851.23 897.33 53992.20 88888.00 2018-08-08 20:42:46.000 220 7851.46 897.25 53992.18 88888.00 2018-08-08 20:42:47.000 220 7851.68 897.19 53992.16 88888.00 2018-08-08 20:42:48.000 220 7851.90 897.14 53992.13 88888.00 2018-08-08 20:42:49.000 220 7852.11 897.12 53992.12 88888.00 2018-08-08 20:42:50.000 220 7852.31 897.11 53992.07 88888.00 2018-08-08 20:42:51.000 220 7852.49 897.13 53991.99 88888.00 2018-08-08 20:42:52.000 220 7852.64 897.18 53991.89 88888.00 2018-08-08 20:42:53.000 220 7852.76 897.24 53991.79 88888.00 2018-08-08 20:42:54.000 220 7852.86 897.33 53991.68 88888.00 2018-08-08 20:42:55.000 220 7852.95 897.44 53991.55 88888.00 2018-08-08 20:42:56.000 220 7853.02 897.56 53991.40 88888.00 2018-08-08 20:42:57.000 220 7853.06 897.69 53991.25 88888.00 2018-08-08 20:42:58.000 220 7853.07 897.81 53991.09 88888.00 2018-08-08 20:42:59.000 220 7853.06 897.95 53990.91 88888.00 2018-08-08 20:43:00.000 220 7853.03 898.09 53990.72 88888.00 2018-08-08 20:43:01.000 220 7852.97 898.21 53990.54 88888.00 2018-08-08 20:43:02.000 220 7852.91 898.35 53990.36 88888.00 2018-08-08 20:43:03.000 220 7852.84 898.50 53990.19 88888.00 2018-08-08 20:43:04.000 220 7852.74 898.64 53990.01 88888.00 2018-08-08 20:43:05.000 220 7852.64 898.77 53989.81 88888.00 2018-08-08 20:43:06.000 220 7852.54 898.89 53989.64 88888.00 2018-08-08 20:43:07.000 220 7852.47 899.05 53989.50 88888.00 2018-08-08 20:43:08.000 220 7852.42 899.22 53989.37 88888.00 2018-08-08 20:43:09.000 220 7852.37 899.41 53989.26 88888.00 2018-08-08 20:43:10.000 220 7852.33 899.62 53989.16 88888.00 2018-08-08 20:43:11.000 220 7852.30 899.86 53989.04 88888.00 2018-08-08 20:43:12.000 220 7852.25 900.13 53988.91 88888.00 2018-08-08 20:43:13.000 220 7852.18 900.45 53988.76 88888.00 2018-08-08 20:43:14.000 220 7852.09 900.81 53988.57 88888.00 2018-08-08 20:43:15.000 220 7852.02 901.16 53988.41 88888.00 2018-08-08 20:43:16.000 220 7852.00 901.47 53988.33 88888.00 2018-08-08 20:43:17.000 220 7852.05 901.74 53988.30 88888.00 2018-08-08 20:43:18.000 220 7852.15 901.98 53988.34 88888.00 2018-08-08 20:43:19.000 220 7852.30 902.16 53988.43 88888.00 2018-08-08 20:43:20.000 220 7852.50 902.30 53988.55 88888.00 2018-08-08 20:43:21.000 220 7852.72 902.45 53988.66 88888.00 2018-08-08 20:43:22.000 220 7852.94 902.62 53988.73 88888.00 2018-08-08 20:43:23.000 220 7853.14 902.77 53988.80 88888.00 2018-08-08 20:43:24.000 220 7853.36 902.89 53988.88 88888.00 2018-08-08 20:43:25.000 220 7853.56 903.00 53988.94 88888.00 2018-08-08 20:43:26.000 220 7853.75 903.08 53989.02 88888.00 2018-08-08 20:43:27.000 220 7853.98 903.12 53989.12 88888.00 2018-08-08 20:43:28.000 220 7854.24 903.11 53989.25 88888.00 2018-08-08 20:43:29.000 220 7854.50 903.08 53989.39 88888.00 2018-08-08 20:43:30.000 220 7854.75 903.07 53989.51 88888.00 2018-08-08 20:43:31.000 220 7855.01 903.04 53989.65 88888.00 2018-08-08 20:43:32.000 220 7855.27 902.98 53989.80 88888.00 2018-08-08 20:43:33.000 220 7855.54 902.97 53989.93 88888.00 2018-08-08 20:43:34.000 220 7855.81 903.02 53990.05 88888.00 2018-08-08 20:43:35.000 220 7856.07 903.13 53990.15 88888.00 2018-08-08 20:43:36.000 220 7856.31 903.26 53990.24 88888.00 2018-08-08 20:43:37.000 220 7856.54 903.42 53990.31 88888.00 2018-08-08 20:43:38.000 220 7856.75 903.64 53990.36 88888.00 2018-08-08 20:43:39.000 220 7856.93 903.88 53990.37 88888.00 2018-08-08 20:43:40.000 220 7857.12 904.13 53990.39 88888.00 2018-08-08 20:43:41.000 220 7857.33 904.40 53990.47 88888.00 2018-08-08 20:43:42.000 220 7857.54 904.60 53990.59 88888.00 2018-08-08 20:43:43.000 220 7857.81 904.68 53990.77 88888.00 2018-08-08 20:43:44.000 220 7858.13 904.70 53991.01 88888.00 2018-08-08 20:43:45.000 220 7858.45 904.70 53991.25 88888.00 2018-08-08 20:43:46.000 220 7858.76 904.67 53991.46 88888.00 2018-08-08 20:43:47.000 220 7859.04 904.65 53991.66 88888.00 2018-08-08 20:43:48.000 220 7859.28 904.65 53991.78 88888.00 2018-08-08 20:43:49.000 220 7859.48 904.65 53991.85 88888.00 2018-08-08 20:43:50.000 220 7859.64 904.68 53991.89 88888.00 2018-08-08 20:43:51.000 220 7859.75 904.76 53991.88 88888.00 2018-08-08 20:43:52.000 220 7859.81 904.88 53991.84 88888.00 2018-08-08 20:43:53.000 220 7859.81 905.06 53991.76 88888.00 2018-08-08 20:43:54.000 220 7859.75 905.34 53991.61 88888.00 2018-08-08 20:43:55.000 220 7859.68 905.69 53991.45 88888.00 2018-08-08 20:43:56.000 220 7859.59 905.99 53991.33 88888.00 2018-08-08 20:43:57.000 220 7859.53 906.24 53991.25 88888.00 2018-08-08 20:43:58.000 220 7859.50 906.51 53991.21 88888.00 2018-08-08 20:43:59.000 220 7859.46 906.87 53991.14 88888.00 2018-08-08 20:44:00.000 220 7859.35 907.24 53991.02 88888.00 2018-08-08 20:44:01.000 220 7859.25 907.52 53990.95 88888.00 2018-08-08 20:44:02.000 220 7859.23 907.71 53991.00 88888.00 2018-08-08 20:44:03.000 220 7859.28 907.90 53991.11 88888.00 2018-08-08 20:44:04.000 220 7859.35 908.10 53991.21 88888.00 2018-08-08 20:44:05.000 220 7859.45 908.32 53991.32 88888.00 2018-08-08 20:44:06.000 220 7859.52 908.58 53991.38 88888.00 2018-08-08 20:44:07.000 220 7859.53 908.84 53991.37 88888.00 2018-08-08 20:44:08.000 220 7859.56 909.05 53991.43 88888.00 2018-08-08 20:44:09.000 220 7859.59 909.22 53991.50 88888.00 2018-08-08 20:44:10.000 220 7859.54 909.39 53991.49 88888.00 2018-08-08 20:44:11.000 220 7859.51 909.45 53991.52 88888.00 2018-08-08 20:44:12.000 220 7859.57 909.42 53991.70 88888.00 2018-08-08 20:44:13.000 220 7859.67 909.43 53991.86 88888.00 2018-08-08 20:44:14.000 220 7859.75 909.42 53992.00 88888.00 2018-08-08 20:44:15.000 220 7859.82 909.37 53992.14 88888.00 2018-08-08 20:44:16.000 220 7859.93 909.35 53992.31 88888.00 2018-08-08 20:44:17.000 220 7860.05 909.35 53992.49 88888.00 2018-08-08 20:44:18.000 220 7860.13 909.44 53992.58 88888.00 2018-08-08 20:44:19.000 220 7860.13 909.64 53992.57 88888.00 2018-08-08 20:44:20.000 220 7860.04 909.89 53992.48 88888.00 2018-08-08 20:44:21.000 220 7859.89 910.24 53992.33 88888.00 2018-08-08 20:44:22.000 220 7859.75 910.61 53992.24 88888.00 2018-08-08 20:44:23.000 220 7859.67 910.88 53992.27 88888.00 2018-08-08 20:44:24.000 220 7859.62 911.16 53992.32 88888.00 2018-08-08 20:44:25.000 220 7859.68 911.45 53992.44 88888.00 2018-08-08 20:44:26.000 220 7859.80 911.67 53992.66 88888.00 2018-08-08 20:44:27.000 220 7859.94 911.89 53992.88 88888.00 2018-08-08 20:44:28.000 220 7860.16 912.12 53993.14 88888.00 2018-08-08 20:44:29.000 220 7860.44 912.35 53993.43 88888.00 2018-08-08 20:44:30.000 220 7860.71 912.62 53993.67 88888.00 2018-08-08 20:44:31.000 220 7861.01 912.87 53993.93 88888.00 2018-08-08 20:44:32.000 220 7861.36 913.05 53994.25 88888.00 2018-08-08 20:44:33.000 220 7861.70 913.22 53994.56 88888.00 2018-08-08 20:44:34.000 220 7862.03 913.38 53994.81 88888.00 2018-08-08 20:44:35.000 220 7862.34 913.54 53995.04 88888.00 2018-08-08 20:44:36.000 220 7862.61 913.71 53995.25 88888.00 2018-08-08 20:44:37.000 220 7862.87 913.90 53995.41 88888.00 2018-08-08 20:44:38.000 220 7863.14 914.18 53995.55 88888.00 2018-08-08 20:44:39.000 220 7863.35 914.59 53995.61 88888.00 2018-08-08 20:44:40.000 220 7863.45 915.05 53995.55 88888.00 2018-08-08 20:44:41.000 220 7863.50 915.58 53995.45 88888.00 2018-08-08 20:44:42.000 220 7863.52 916.15 53995.32 88888.00 2018-08-08 20:44:43.000 220 7863.51 916.70 53995.20 88888.00 2018-08-08 20:44:44.000 220 7863.51 917.27 53995.11 88888.00 2018-08-08 20:44:45.000 220 7863.52 917.83 53995.05 88888.00 2018-08-08 20:44:46.000 220 7863.56 918.37 53995.04 88888.00 2018-08-08 20:44:47.000 220 7863.62 918.89 53995.04 88888.00 2018-08-08 20:44:48.000 220 7863.70 919.39 53995.05 88888.00 2018-08-08 20:44:49.000 220 7863.84 919.93 53995.09 88888.00 2018-08-08 20:44:50.000 220 7863.99 920.47 53995.14 88888.00 2018-08-08 20:44:51.000 220 7864.17 920.99 53995.22 88888.00 2018-08-08 20:44:52.000 220 7864.41 921.51 53995.36 88888.00 2018-08-08 20:44:53.000 220 7864.67 921.99 53995.51 88888.00 2018-08-08 20:44:54.000 220 7864.93 922.44 53995.64 88888.00 2018-08-08 20:44:55.000 220 7865.24 922.89 53995.81 88888.00 2018-08-08 20:44:56.000 220 7865.55 923.30 53996.03 88888.00 2018-08-08 20:44:57.000 220 7865.83 923.65 53996.21 88888.00 2018-08-08 20:44:58.000 220 7866.17 923.93 53996.43 88888.00 2018-08-08 20:44:59.000 220 7866.56 924.20 53996.71 88888.00 2018-08-08 20:45:00.000 220 7866.95 924.49 53996.96 88888.00 2018-08-08 20:45:01.000 220 7867.33 924.78 53997.18 88888.00 2018-08-08 20:45:02.000 220 7867.71 925.08 53997.40 88888.00 2018-08-08 20:45:03.000 220 7868.09 925.39 53997.61 88888.00 2018-08-08 20:45:04.000 220 7868.43 925.72 53997.77 88888.00 2018-08-08 20:45:05.000 220 7868.75 926.08 53997.92 88888.00 2018-08-08 20:45:06.000 220 7869.12 926.44 53998.12 88888.00 2018-08-08 20:45:07.000 220 7869.48 926.79 53998.34 88888.00 2018-08-08 20:45:08.000 220 7869.87 927.15 53998.57 88888.00 2018-08-08 20:45:09.000 220 7870.33 927.50 53998.87 88888.00 2018-08-08 20:45:10.000 220 7870.80 927.85 53999.18 88888.00 2018-08-08 20:45:11.000 220 7871.24 928.19 53999.47 88888.00 2018-08-08 20:45:12.000 220 7871.73 928.50 53999.81 88888.00 2018-08-08 20:45:13.000 220 7872.25 928.80 54000.18 88888.00 2018-08-08 20:45:14.000 220 7872.75 929.13 54000.52 88888.00 2018-08-08 20:45:15.000 220 7873.23 929.45 54000.85 88888.00 2018-08-08 20:45:16.000 220 7873.73 929.73 54001.21 88888.00 2018-08-08 20:45:17.000 220 7874.25 930.02 54001.60 88888.00 2018-08-08 20:45:18.000 220 7874.77 930.31 54001.98 88888.00 2018-08-08 20:45:19.000 220 7875.27 930.58 54002.36 88888.00 2018-08-08 20:45:20.000 220 7875.78 930.81 54002.73 88888.00 2018-08-08 20:45:21.000 220 7876.26 931.01 54003.11 88888.00 2018-08-08 20:45:22.000 220 7876.73 931.18 54003.48 88888.00 2018-08-08 20:45:23.000 220 7877.20 931.31 54003.87 88888.00 2018-08-08 20:45:24.000 220 7877.67 931.41 54004.27 88888.00 2018-08-08 20:45:25.000 220 7878.12 931.48 54004.64 88888.00 2018-08-08 20:45:26.000 220 7878.57 931.51 54005.01 88888.00 2018-08-08 20:45:27.000 220 7879.03 931.50 54005.43 88888.00 2018-08-08 20:45:28.000 220 7879.49 931.46 54005.87 88888.00 2018-08-08 20:45:29.000 220 7879.97 931.42 54006.31 88888.00 2018-08-08 20:45:30.000 220 7880.46 931.37 54006.74 88888.00 2018-08-08 20:45:31.000 220 7880.94 931.31 54007.18 88888.00 2018-08-08 20:45:32.000 220 7881.40 931.25 54007.59 88888.00 2018-08-08 20:45:33.000 220 7881.86 931.21 54008.00 88888.00 2018-08-08 20:45:34.000 220 7882.30 931.16 54008.40 88888.00 2018-08-08 20:45:35.000 220 7882.73 931.10 54008.80 88888.00 2018-08-08 20:45:36.000 220 7883.13 931.03 54009.15 88888.00 2018-08-08 20:45:37.000 220 7883.48 930.97 54009.48 88888.00 2018-08-08 20:45:38.000 220 7883.79 930.88 54009.79 88888.00 2018-08-08 20:45:39.000 220 7884.08 930.78 54010.09 88888.00 2018-08-08 20:45:40.000 220 7884.33 930.67 54010.36 88888.00 2018-08-08 20:45:41.000 220 7884.54 930.54 54010.59 88888.00 2018-08-08 20:45:42.000 220 7884.72 930.38 54010.81 88888.00 2018-08-08 20:45:43.000 220 7884.89 930.17 54011.05 88888.00 2018-08-08 20:45:44.000 220 7885.03 929.98 54011.29 88888.00 2018-08-08 20:45:45.000 220 7885.15 929.80 54011.49 88888.00 2018-08-08 20:45:46.000 220 7885.23 929.64 54011.63 88888.00 2018-08-08 20:45:47.000 220 7885.28 929.53 54011.76 88888.00 2018-08-08 20:45:48.000 220 7885.30 929.44 54011.88 88888.00 2018-08-08 20:45:49.000 220 7885.28 929.37 54011.96 88888.00 2018-08-08 20:45:50.000 220 7885.22 929.33 54012.01 88888.00 2018-08-08 20:45:51.000 220 7885.14 929.32 54012.04 88888.00 2018-08-08 20:45:52.000 220 7885.04 929.36 54012.05 88888.00 2018-08-08 20:45:53.000 220 7884.91 929.41 54012.05 88888.00 2018-08-08 20:45:54.000 220 7884.75 929.53 54012.03 88888.00 2018-08-08 20:45:55.000 220 7884.55 929.72 54011.95 88888.00 2018-08-08 20:45:56.000 220 7884.28 929.90 54011.83 88888.00 2018-08-08 20:45:57.000 220 7883.96 930.04 54011.71 88888.00 2018-08-08 20:45:58.000 220 7883.64 930.19 54011.59 88888.00 2018-08-08 20:45:59.000 220 7883.34 930.34 54011.50 88888.00 2018-08-08 20:46:00.000 220 7883.05 930.48 54011.45 88888.00 2018-08-08 20:46:01.000 220 7882.77 930.63 54011.41 88888.00 2018-08-08 20:46:02.000 220 7882.50 930.78 54011.37 88888.00 2018-08-08 20:46:03.000 220 7882.27 930.93 54011.36 88888.00 2018-08-08 20:46:04.000 220 7882.04 931.09 54011.35 88888.00 2018-08-08 20:46:05.000 220 7881.76 931.23 54011.30 88888.00 2018-08-08 20:46:06.000 220 7881.42 931.33 54011.20 88888.00 2018-08-08 20:46:07.000 220 7881.07 931.42 54011.11 88888.00 2018-08-08 20:46:08.000 220 7880.72 931.45 54011.04 88888.00 2018-08-08 20:46:09.000 220 7880.36 931.45 54010.96 88888.00 2018-08-08 20:46:10.000 220 7879.99 931.42 54010.89 88888.00 2018-08-08 20:46:11.000 220 7879.66 931.38 54010.88 88888.00 2018-08-08 20:46:12.000 220 7879.36 931.32 54010.91 88888.00 2018-08-08 20:46:13.000 220 7879.05 931.23 54010.92 88888.00 2018-08-08 20:46:14.000 220 7878.74 931.16 54010.91 88888.00 2018-08-08 20:46:15.000 220 7878.44 931.12 54010.91 88888.00 2018-08-08 20:46:16.000 220 7878.10 931.09 54010.86 88888.00 2018-08-08 20:46:17.000 220 7877.74 931.06 54010.80 88888.00 2018-08-08 20:46:18.000 220 7877.40 931.04 54010.77 88888.00 2018-08-08 20:46:19.000 220 7877.03 931.04 54010.72 88888.00 2018-08-08 20:46:20.000 220 7876.64 931.04 54010.64 88888.00 2018-08-08 20:46:21.000 220 7876.32 931.02 54010.65 88888.00 2018-08-08 20:46:22.000 220 7876.00 931.02 54010.65 88888.00 2018-08-08 20:46:23.000 220 7875.62 931.05 54010.56 88888.00 2018-08-08 20:46:24.000 220 7875.23 931.07 54010.50 88888.00 2018-08-08 20:46:25.000 220 7874.88 931.08 54010.48 88888.00 2018-08-08 20:46:26.000 220 7874.56 931.11 54010.47 88888.00 2018-08-08 20:46:27.000 220 7874.29 931.18 54010.50 88888.00 2018-08-08 20:46:28.000 220 7874.04 931.28 54010.54 88888.00 2018-08-08 20:46:29.000 220 7873.78 931.40 54010.55 88888.00 2018-08-08 20:46:30.000 220 7873.52 931.54 54010.54 88888.00 2018-08-08 20:46:31.000 220 7873.22 931.74 54010.50 88888.00 2018-08-08 20:46:32.000 220 7872.86 931.96 54010.43 88888.00 2018-08-08 20:46:33.000 220 7872.46 932.20 54010.32 88888.00 2018-08-08 20:46:34.000 220 7872.02 932.42 54010.17 88888.00 2018-08-08 20:46:35.000 220 7871.55 932.59 54010.02 88888.00 2018-08-08 20:46:36.000 220 7871.08 932.73 54009.88 88888.00 2018-08-08 20:46:37.000 220 7870.58 932.83 54009.75 88888.00 2018-08-08 20:46:38.000 220 7870.10 932.88 54009.65 88888.00 2018-08-08 20:46:39.000 220 7869.64 932.93 54009.56 88888.00 2018-08-08 20:46:40.000 220 7869.21 932.96 54009.52 88888.00 2018-08-08 20:46:41.000 220 7868.79 932.98 54009.48 88888.00 2018-08-08 20:46:42.000 220 7868.39 933.01 54009.43 88888.00 2018-08-08 20:46:43.000 220 7868.00 933.02 54009.41 88888.00 2018-08-08 20:46:44.000 220 7867.62 933.00 54009.38 88888.00 2018-08-08 20:46:45.000 220 7867.27 932.98 54009.38 88888.00 2018-08-08 20:46:46.000 220 7866.92 932.94 54009.39 88888.00 2018-08-08 20:46:47.000 220 7866.56 932.89 54009.35 88888.00 2018-08-08 20:46:48.000 220 7866.22 932.80 54009.33 88888.00 2018-08-08 20:46:49.000 220 7865.93 932.71 54009.36 88888.00 2018-08-08 20:46:50.000 220 7865.67 932.66 54009.38 88888.00 2018-08-08 20:46:51.000 220 7865.42 932.67 54009.41 88888.00 2018-08-08 20:46:52.000 220 7865.25 932.70 54009.48 88888.00 2018-08-08 20:46:53.000 220 7865.12 932.74 54009.55 88888.00 2018-08-08 20:46:54.000 220 7864.97 932.80 54009.59 88888.00 2018-08-08 20:46:55.000 220 7864.85 932.87 54009.65 88888.00 2018-08-08 20:46:56.000 220 7864.77 932.95 54009.73 88888.00 2018-08-08 20:46:57.000 220 7864.67 933.01 54009.80 88888.00 2018-08-08 20:46:58.000 220 7864.60 933.05 54009.89 88888.00 2018-08-08 20:46:59.000 220 7864.56 933.10 54009.98 88888.00 2018-08-08 20:47:00.000 220 7864.56 933.19 54010.09 88888.00 2018-08-08 20:47:01.000 220 7864.56 933.28 54010.20 88888.00 2018-08-08 20:47:02.000 220 7864.54 933.37 54010.27 88888.00 2018-08-08 20:47:03.000 220 7864.53 933.44 54010.35 88888.00 2018-08-08 20:47:04.000 220 7864.54 933.48 54010.47 88888.00 2018-08-08 20:47:05.000 220 7864.56 933.54 54010.57 88888.00 2018-08-08 20:47:06.000 220 7864.55 933.64 54010.63 88888.00 2018-08-08 20:47:07.000 220 7864.58 933.72 54010.73 88888.00 2018-08-08 20:47:08.000 220 7864.59 933.79 54010.84 88888.00 2018-08-08 20:47:09.000 220 7864.55 933.88 54010.88 88888.00 2018-08-08 20:47:10.000 220 7864.53 933.95 54010.95 88888.00 2018-08-08 20:47:11.000 220 7864.55 934.04 54011.06 88888.00 2018-08-08 20:47:12.000 220 7864.59 934.17 54011.19 88888.00 2018-08-08 20:47:13.000 220 7864.63 934.30 54011.33 88888.00 2018-08-08 20:47:14.000 220 7864.67 934.40 54011.47 88888.00 2018-08-08 20:47:15.000 220 7864.71 934.43 54011.62 88888.00 2018-08-08 20:47:16.000 220 7864.79 934.44 54011.80 88888.00 2018-08-08 20:47:17.000 220 7864.86 934.46 54011.98 88888.00 2018-08-08 20:47:18.000 220 7864.89 934.45 54012.14 88888.00 2018-08-08 20:47:19.000 220 7864.96 934.44 54012.31 88888.00 2018-08-08 20:47:20.000 220 7865.06 934.45 54012.49 88888.00 2018-08-08 20:47:21.000 220 7865.14 934.42 54012.66 88888.00 2018-08-08 20:47:22.000 220 7865.24 934.36 54012.85 88888.00 2018-08-08 20:47:23.000 220 7865.35 934.30 54013.04 88888.00 2018-08-08 20:47:24.000 220 7865.44 934.25 54013.20 88888.00 2018-08-08 20:47:25.000 220 7865.51 934.18 54013.34 88888.00 2018-08-08 20:47:26.000 220 7865.56 934.09 54013.48 88888.00 2018-08-08 20:47:27.000 220 7865.63 933.98 54013.62 88888.00 2018-08-08 20:47:28.000 220 7865.73 933.88 54013.80 88888.00 2018-08-08 20:47:29.000 220 7865.88 933.80 54014.00 88888.00 2018-08-08 20:47:30.000 220 7866.02 933.73 54014.19 88888.00 2018-08-08 20:47:31.000 220 7866.18 933.67 54014.39 88888.00 2018-08-08 20:47:32.000 220 7866.36 933.64 54014.59 88888.00 2018-08-08 20:47:33.000 220 7866.52 933.62 54014.77 88888.00 2018-08-08 20:47:34.000 220 7866.66 933.57 54014.93 88888.00 2018-08-08 20:47:35.000 220 7866.84 933.52 54015.14 88888.00 2018-08-08 20:47:36.000 220 7867.07 933.50 54015.36 88888.00 2018-08-08 20:47:37.000 220 7867.28 933.46 54015.55 88888.00 2018-08-08 20:47:38.000 220 7867.49 933.41 54015.75 88888.00 2018-08-08 20:47:39.000 220 7867.70 933.37 54015.93 88888.00 2018-08-08 20:47:40.000 220 7867.87 933.31 54016.09 88888.00 2018-08-08 20:47:41.000 220 7868.05 933.24 54016.27 88888.00 2018-08-08 20:47:42.000 220 7868.22 933.17 54016.45 88888.00 2018-08-08 20:47:43.000 220 7868.38 933.09 54016.61 88888.00 2018-08-08 20:47:44.000 220 7868.56 933.00 54016.78 88888.00 2018-08-08 20:47:45.000 220 7868.72 932.91 54016.95 88888.00 2018-08-08 20:47:46.000 220 7868.88 932.81 54017.09 88888.00 2018-08-08 20:47:47.000 220 7869.05 932.68 54017.25 88888.00 2018-08-08 20:47:48.000 220 7869.21 932.55 54017.41 88888.00 2018-08-08 20:47:49.000 220 7869.36 932.43 54017.54 88888.00 2018-08-08 20:47:50.000 220 7869.53 932.31 54017.70 88888.00 2018-08-08 20:47:51.000 220 7869.73 932.20 54017.88 88888.00 2018-08-08 20:47:52.000 220 7869.91 932.11 54018.02 88888.00 2018-08-08 20:47:53.000 220 7870.09 932.02 54018.16 88888.00 2018-08-08 20:47:54.000 220 7870.30 931.92 54018.34 88888.00 2018-08-08 20:47:55.000 220 7870.47 931.83 54018.47 88888.00 2018-08-08 20:47:56.000 220 7870.61 931.76 54018.55 88888.00 2018-08-08 20:47:57.000 220 7870.77 931.66 54018.67 88888.00 2018-08-08 20:47:58.000 220 7870.90 931.54 54018.79 88888.00 2018-08-08 20:47:59.000 220 7871.01 931.44 54018.87 88888.00 2018-08-08 20:48:00.000 220 7871.14 931.34 54018.98 88888.00 2018-08-08 20:48:01.000 220 7871.28 931.23 54019.09 88888.00 2018-08-08 20:48:02.000 220 7871.41 931.14 54019.17 88888.00 2018-08-08 20:48:03.000 220 7871.54 931.05 54019.28 88888.00 2018-08-08 20:48:04.000 220 7871.66 930.94 54019.38 88888.00 2018-08-08 20:48:05.000 220 7871.80 930.83 54019.48 88888.00 2018-08-08 20:48:06.000 220 7871.95 930.72 54019.60 88888.00 2018-08-08 20:48:07.000 220 7872.08 930.62 54019.72 88888.00 2018-08-08 20:48:08.000 220 7872.21 930.50 54019.83 88888.00 2018-08-08 20:48:09.000 220 7872.36 930.38 54019.94 88888.00 2018-08-08 20:48:10.000 220 7872.51 930.26 54020.05 88888.00 2018-08-08 20:48:11.000 220 7872.67 930.13 54020.20 88888.00 2018-08-08 20:48:12.000 220 7872.80 930.00 54020.32 88888.00 2018-08-08 20:48:13.000 220 7872.90 929.83 54020.40 88888.00 2018-08-08 20:48:14.000 220 7873.00 929.62 54020.50 88888.00 2018-08-08 20:48:15.000 220 7873.09 929.41 54020.61 88888.00 2018-08-08 20:48:16.000 220 7873.16 929.20 54020.68 88888.00 2018-08-08 20:48:17.000 220 7873.21 928.99 54020.75 88888.00 2018-08-08 20:48:18.000 220 7873.27 928.76 54020.82 88888.00 2018-08-08 20:48:19.000 220 7873.31 928.52 54020.89 88888.00 2018-08-08 20:48:20.000 220 7873.34 928.25 54020.95 88888.00 2018-08-08 20:48:21.000 220 7873.34 927.97 54021.00 88888.00 2018-08-08 20:48:22.000 220 7873.32 927.71 54021.04 88888.00 2018-08-08 20:48:23.000 220 7873.30 927.44 54021.05 88888.00 2018-08-08 20:48:24.000 220 7873.25 927.16 54021.05 88888.00 2018-08-08 20:48:25.000 220 7873.21 926.89 54021.06 88888.00 2018-08-08 20:48:26.000 220 7873.15 926.60 54021.07 88888.00 2018-08-08 20:48:27.000 220 7873.10 926.33 54021.07 88888.00 2018-08-08 20:48:28.000 220 7873.04 926.05 54021.06 88888.00 2018-08-08 20:48:29.000 220 7872.95 925.76 54021.04 88888.00 2018-08-08 20:48:30.000 220 7872.86 925.44 54021.04 88888.00 2018-08-08 20:48:31.000 220 7872.77 925.14 54021.02 88888.00 2018-08-08 20:48:32.000 220 7872.67 924.85 54020.98 88888.00 2018-08-08 20:48:33.000 220 7872.58 924.54 54020.94 88888.00 2018-08-08 20:48:34.000 220 7872.49 924.25 54020.88 88888.00 2018-08-08 20:48:35.000 220 7872.37 924.00 54020.78 88888.00 2018-08-08 20:48:36.000 220 7872.22 923.73 54020.68 88888.00 2018-08-08 20:48:37.000 220 7872.06 923.46 54020.58 88888.00 2018-08-08 20:48:38.000 220 7871.92 923.21 54020.48 88888.00 2018-08-08 20:48:39.000 220 7871.76 922.99 54020.36 88888.00 2018-08-08 20:48:40.000 220 7871.59 922.81 54020.21 88888.00 2018-08-08 20:48:41.000 220 7871.42 922.65 54020.05 88888.00 2018-08-08 20:48:42.000 220 7871.23 922.48 54019.88 88888.00 2018-08-08 20:48:43.000 220 7871.04 922.33 54019.70 88888.00 2018-08-08 20:48:44.000 220 7870.86 922.16 54019.52 88888.00 2018-08-08 20:48:45.000 220 7870.67 921.97 54019.35 88888.00 2018-08-08 20:48:46.000 220 7870.50 921.79 54019.20 88888.00 2018-08-08 20:48:47.000 220 7870.35 921.61 54019.07 88888.00 2018-08-08 20:48:48.000 220 7870.21 921.42 54018.96 88888.00 2018-08-08 20:48:49.000 220 7870.09 921.20 54018.86 88888.00 2018-08-08 20:48:50.000 220 7869.98 920.95 54018.79 88888.00 2018-08-08 20:48:51.000 220 7869.89 920.70 54018.73 88888.00 2018-08-08 20:48:52.000 220 7869.83 920.42 54018.70 88888.00 2018-08-08 20:48:53.000 220 7869.79 920.15 54018.68 88888.00 2018-08-08 20:48:54.000 220 7869.75 919.90 54018.66 88888.00 2018-08-08 20:48:55.000 220 7869.72 919.66 54018.66 88888.00 2018-08-08 20:48:56.000 220 7869.72 919.41 54018.66 88888.00 2018-08-08 20:48:57.000 220 7869.72 919.17 54018.68 88888.00 2018-08-08 20:48:58.000 220 7869.74 918.94 54018.70 88888.00 2018-08-08 20:48:59.000 220 7869.79 918.71 54018.76 88888.00 2018-08-08 20:49:00.000 220 7869.87 918.50 54018.85 88888.00 2018-08-08 20:49:01.000 220 7869.96 918.30 54018.95 88888.00 2018-08-08 20:49:02.000 220 7870.08 918.10 54019.04 88888.00 2018-08-08 20:49:03.000 220 7870.19 917.91 54019.13 88888.00 2018-08-08 20:49:04.000 220 7870.29 917.72 54019.19 88888.00 2018-08-08 20:49:05.000 220 7870.40 917.52 54019.25 88888.00 2018-08-08 20:49:06.000 220 7870.49 917.32 54019.29 88888.00 2018-08-08 20:49:07.000 220 7870.57 917.13 54019.32 88888.00 2018-08-08 20:49:08.000 220 7870.66 916.95 54019.35 88888.00 2018-08-08 20:49:09.000 220 7870.73 916.76 54019.39 88888.00 2018-08-08 20:49:10.000 220 7870.79 916.60 54019.41 88888.00 2018-08-08 20:49:11.000 220 7870.85 916.45 54019.41 88888.00 2018-08-08 20:49:12.000 220 7870.90 916.33 54019.40 88888.00 2018-08-08 20:49:13.000 220 7870.95 916.23 54019.38 88888.00 2018-08-08 20:49:14.000 220 7871.00 916.12 54019.36 88888.00 2018-08-08 20:49:15.000 220 7871.05 916.02 54019.34 88888.00 2018-08-08 20:49:16.000 220 7871.11 915.97 54019.32 88888.00 2018-08-08 20:49:17.000 220 7871.15 915.95 54019.27 88888.00 2018-08-08 20:49:18.000 220 7871.17 915.92 54019.20 88888.00 2018-08-08 20:49:19.000 220 7871.19 915.91 54019.13 88888.00 2018-08-08 20:49:20.000 220 7871.23 915.94 54019.08 88888.00 2018-08-08 20:49:21.000 220 7871.30 915.99 54019.05 88888.00 2018-08-08 20:49:22.000 220 7871.40 916.07 54019.04 88888.00 2018-08-08 20:49:23.000 220 7871.51 916.16 54019.03 88888.00 2018-08-08 20:49:24.000 220 7871.61 916.25 54019.02 88888.00 2018-08-08 20:49:25.000 220 7871.70 916.35 54018.98 88888.00 2018-08-08 20:49:26.000 220 7871.77 916.44 54018.93 88888.00 2018-08-08 20:49:27.000 220 7871.86 916.53 54018.88 88888.00 2018-08-08 20:49:28.000 220 7871.93 916.60 54018.83 88888.00 2018-08-08 20:49:29.000 220 7871.99 916.66 54018.78 88888.00 2018-08-08 20:49:30.000 220 7872.06 916.74 54018.74 88888.00 2018-08-08 20:49:31.000 220 7872.17 916.84 54018.70 88888.00 2018-08-08 20:49:32.000 220 7872.28 916.91 54018.68 88888.00 2018-08-08 20:49:33.000 220 7872.37 916.97 54018.64 88888.00 2018-08-08 20:49:34.000 220 7872.45 917.03 54018.59 88888.00 2018-08-08 20:49:35.000 220 7872.54 917.04 54018.55 88888.00 2018-08-08 20:49:36.000 220 7872.66 917.06 54018.54 88888.00 2018-08-08 20:49:37.000 220 7872.79 917.09 54018.52 88888.00 2018-08-08 20:49:38.000 220 7872.92 917.08 54018.51 88888.00 2018-08-08 20:49:39.000 220 7873.07 917.05 54018.52 88888.00 2018-08-08 20:49:40.000 220 7873.23 917.05 54018.52 88888.00 2018-08-08 20:49:41.000 220 7873.39 917.07 54018.52 88888.00 2018-08-08 20:49:42.000 220 7873.54 917.07 54018.52 88888.00 2018-08-08 20:49:43.000 220 7873.70 917.06 54018.52 88888.00 2018-08-08 20:49:44.000 220 7873.87 917.08 54018.51 88888.00 2018-08-08 20:49:45.000 220 7874.04 917.07 54018.51 88888.00 2018-08-08 20:49:46.000 220 7874.22 917.01 54018.52 88888.00 2018-08-08 20:49:47.000 220 7874.38 916.95 54018.52 88888.00 2018-08-08 20:49:48.000 220 7874.54 916.91 54018.52 88888.00 2018-08-08 20:49:49.000 220 7874.69 916.87 54018.50 88888.00 2018-08-08 20:49:50.000 220 7874.82 916.79 54018.47 88888.00 2018-08-08 20:49:51.000 220 7874.94 916.72 54018.46 88888.00 2018-08-08 20:49:52.000 220 7875.07 916.67 54018.45 88888.00 2018-08-08 20:49:53.000 220 7875.20 916.63 54018.41 88888.00 2018-08-08 20:49:54.000 220 7875.32 916.61 54018.37 88888.00 2018-08-08 20:49:55.000 220 7875.45 916.60 54018.34 88888.00 2018-08-08 20:49:56.000 220 7875.58 916.61 54018.32 88888.00 2018-08-08 20:49:57.000 220 7875.72 916.64 54018.30 88888.00 2018-08-08 20:49:58.000 220 7875.87 916.64 54018.30 88888.00 2018-08-08 20:49:59.000 220 7876.00 916.66 54018.29 88888.00 2018-08-08 20:50:00.000 220 7876.12 916.70 54018.26 88888.00 2018-08-08 20:50:01.000 220 7876.24 916.74 54018.23 88888.00 2018-08-08 20:50:02.000 220 7876.36 916.78 54018.20 88888.00 2018-08-08 20:50:03.000 220 7876.50 916.82 54018.20 88888.00 2018-08-08 20:50:04.000 220 7876.66 916.88 54018.22 88888.00 2018-08-08 20:50:05.000 220 7876.83 916.95 54018.25 88888.00 2018-08-08 20:50:06.000 220 7876.98 917.00 54018.26 88888.00 2018-08-08 20:50:07.000 220 7877.13 917.01 54018.29 88888.00 2018-08-08 20:50:08.000 220 7877.28 917.03 54018.32 88888.00 2018-08-08 20:50:09.000 220 7877.43 917.06 54018.34 88888.00 2018-08-08 20:50:10.000 220 7877.57 917.08 54018.36 88888.00 2018-08-08 20:50:11.000 220 7877.73 917.09 54018.39 88888.00 2018-08-08 20:50:12.000 220 7877.90 917.10 54018.43 88888.00 2018-08-08 20:50:13.000 220 7878.07 917.09 54018.48 88888.00 2018-08-08 20:50:14.000 220 7878.26 917.08 54018.55 88888.00 2018-08-08 20:50:15.000 220 7878.45 917.07 54018.60 88888.00 2018-08-08 20:50:16.000 220 7878.62 917.06 54018.63 88888.00 2018-08-08 20:50:17.000 220 7878.77 917.06 54018.64 88888.00 2018-08-08 20:50:18.000 220 7878.91 917.06 54018.64 88888.00 2018-08-08 20:50:19.000 220 7879.03 917.04 54018.64 88888.00 2018-08-08 20:50:20.000 220 7879.16 917.02 54018.63 88888.00 2018-08-08 20:50:21.000 220 7879.27 917.01 54018.62 88888.00 2018-08-08 20:50:22.000 220 7879.36 916.98 54018.60 88888.00 2018-08-08 20:50:23.000 220 7879.41 916.96 54018.55 88888.00 2018-08-08 20:50:24.000 220 7879.45 916.92 54018.48 88888.00 2018-08-08 20:50:25.000 220 7879.47 916.85 54018.40 88888.00 2018-08-08 20:50:26.000 220 7879.47 916.79 54018.30 88888.00 2018-08-08 20:50:27.000 220 7879.46 916.76 54018.23 88888.00 2018-08-08 20:50:28.000 220 7879.45 916.71 54018.15 88888.00 2018-08-08 20:50:29.000 220 7879.42 916.66 54018.06 88888.00 2018-08-08 20:50:30.000 220 7879.41 916.64 54018.00 88888.00 2018-08-08 20:50:31.000 220 7879.40 916.62 54017.95 88888.00 2018-08-08 20:50:32.000 220 7879.42 916.61 54017.89 88888.00 2018-08-08 20:50:33.000 220 7879.45 916.60 54017.86 88888.00 2018-08-08 20:50:34.000 220 7879.49 916.55 54017.84 88888.00 2018-08-08 20:50:35.000 220 7879.51 916.51 54017.84 88888.00 2018-08-08 20:50:36.000 220 7879.54 916.47 54017.85 88888.00 2018-08-08 20:50:37.000 220 7879.61 916.43 54017.86 88888.00 2018-08-08 20:50:38.000 220 7879.67 916.37 54017.87 88888.00 2018-08-08 20:50:39.000 220 7879.70 916.33 54017.88 88888.00 2018-08-08 20:50:40.000 220 7879.73 916.28 54017.89 88888.00 2018-08-08 20:50:41.000 220 7879.77 916.22 54017.91 88888.00 2018-08-08 20:50:42.000 220 7879.82 916.17 54017.93 88888.00 2018-08-08 20:50:43.000 220 7879.86 916.12 54017.95 88888.00 2018-08-08 20:50:44.000 220 7879.91 916.08 54017.97 88888.00 2018-08-08 20:50:45.000 220 7879.94 916.05 54017.99 88888.00 2018-08-08 20:50:46.000 220 7879.95 916.01 54018.00 88888.00 2018-08-08 20:50:47.000 220 7879.97 915.96 54017.99 88888.00 2018-08-08 20:50:48.000 220 7879.97 915.89 54017.98 88888.00 2018-08-08 20:50:49.000 220 7879.96 915.82 54017.98 88888.00 2018-08-08 20:50:50.000 220 7879.94 915.72 54017.99 88888.00 2018-08-08 20:50:51.000 220 7879.92 915.61 54017.98 88888.00 2018-08-08 20:50:52.000 220 7879.90 915.52 54017.96 88888.00 2018-08-08 20:50:53.000 220 7879.87 915.45 54017.95 88888.00 2018-08-08 20:50:54.000 220 7879.83 915.37 54017.89 88888.00 2018-08-08 20:50:55.000 220 7879.76 915.28 54017.82 88888.00 2018-08-08 20:50:56.000 220 7879.67 915.16 54017.74 88888.00 2018-08-08 20:50:57.000 220 7879.55 915.03 54017.63 88888.00 2018-08-08 20:50:58.000 220 7879.42 914.90 54017.52 88888.00 2018-08-08 20:50:59.000 220 7879.27 914.76 54017.39 88888.00 2018-08-08 20:51:00.000 220 7879.08 914.60 54017.21 88888.00 2018-08-08 20:51:01.000 220 7878.84 914.41 54017.01 88888.00 2018-08-08 20:51:02.000 220 7878.59 914.23 54016.81 88888.00 2018-08-08 20:51:03.000 220 7878.33 914.05 54016.61 88888.00 2018-08-08 20:51:04.000 220 7878.10 913.87 54016.43 88888.00 2018-08-08 20:51:05.000 220 7877.86 913.68 54016.25 88888.00 2018-08-08 20:51:06.000 220 7877.63 913.50 54016.06 88888.00 2018-08-08 20:51:07.000 220 7877.38 913.31 54015.86 88888.00 2018-08-08 20:51:08.000 220 7877.13 913.11 54015.68 88888.00 2018-08-08 20:51:09.000 220 7876.90 912.91 54015.51 88888.00 2018-08-08 20:51:10.000 220 7876.68 912.72 54015.34 88888.00 2018-08-08 20:51:11.000 220 7876.45 912.52 54015.18 88888.00 2018-08-08 20:51:12.000 220 7876.25 912.34 54015.03 88888.00 2018-08-08 20:51:13.000 220 7876.06 912.17 54014.87 88888.00 2018-08-08 20:51:14.000 220 7875.85 911.99 54014.72 88888.00 2018-08-08 20:51:15.000 220 7875.66 911.82 54014.58 88888.00 2018-08-08 20:51:16.000 220 7875.49 911.66 54014.45 88888.00 2018-08-08 20:51:17.000 220 7875.32 911.49 54014.31 88888.00 2018-08-08 20:51:18.000 220 7875.20 911.33 54014.21 88888.00 2018-08-08 20:51:19.000 220 7875.11 911.17 54014.15 88888.00 2018-08-08 20:51:20.000 220 7875.03 911.01 54014.10 88888.00 2018-08-08 20:51:21.000 220 7874.95 910.85 54014.03 88888.00 2018-08-08 20:51:22.000 220 7874.89 910.70 54013.96 88888.00 2018-08-08 20:51:23.000 220 7874.85 910.55 54013.92 88888.00 2018-08-08 20:51:24.000 220 7874.84 910.42 54013.89 88888.00 2018-08-08 20:51:25.000 220 7874.83 910.32 54013.86 88888.00 2018-08-08 20:51:26.000 220 7874.81 910.21 54013.82 88888.00 2018-08-08 20:51:27.000 220 7874.80 910.14 54013.79 88888.00 2018-08-08 20:51:28.000 220 7874.80 910.09 54013.75 88888.00 2018-08-08 20:51:29.000 220 7874.80 910.04 54013.71 88888.00 2018-08-08 20:51:30.000 220 7874.79 910.00 54013.66 88888.00 2018-08-08 20:51:31.000 220 7874.81 909.98 54013.62 88888.00 2018-08-08 20:51:32.000 220 7874.84 909.96 54013.60 88888.00 2018-08-08 20:51:33.000 220 7874.85 909.96 54013.58 88888.00 2018-08-08 20:51:34.000 220 7874.86 909.99 54013.55 88888.00 2018-08-08 20:51:35.000 220 7874.87 909.99 54013.54 88888.00 2018-08-08 20:51:36.000 220 7874.86 909.96 54013.52 88888.00 2018-08-08 20:51:37.000 220 7874.86 909.92 54013.50 88888.00 2018-08-08 20:51:38.000 220 7874.87 909.91 54013.49 88888.00 2018-08-08 20:51:39.000 220 7874.88 909.88 54013.50 88888.00 2018-08-08 20:51:40.000 220 7874.90 909.85 54013.49 88888.00 2018-08-08 20:51:41.000 220 7874.93 909.80 54013.51 88888.00 2018-08-08 20:51:42.000 220 7874.95 909.76 54013.55 88888.00 2018-08-08 20:51:43.000 220 7874.98 909.73 54013.57 88888.00 2018-08-08 20:51:44.000 220 7875.00 909.71 54013.57 88888.00 2018-08-08 20:51:45.000 220 7874.98 909.64 54013.56 88888.00 2018-08-08 20:51:46.000 220 7874.97 909.52 54013.55 88888.00 2018-08-08 20:51:47.000 220 7874.99 909.41 54013.59 88888.00 2018-08-08 20:51:48.000 220 7875.01 909.30 54013.63 88888.00 2018-08-08 20:51:49.000 220 7875.03 909.18 54013.65 88888.00 2018-08-08 20:51:50.000 220 7875.06 909.05 54013.67 88888.00 2018-08-08 20:51:51.000 220 7875.07 908.95 54013.68 88888.00 2018-08-08 20:51:52.000 220 7875.06 908.83 54013.66 88888.00 2018-08-08 20:51:53.000 220 7875.05 908.69 54013.62 88888.00 2018-08-08 20:51:54.000 220 7875.05 908.58 54013.62 88888.00 2018-08-08 20:51:55.000 220 7875.06 908.47 54013.62 88888.00 2018-08-08 20:51:56.000 220 7875.06 908.33 54013.62 88888.00 2018-08-08 20:51:57.000 220 7875.05 908.19 54013.61 88888.00 2018-08-08 20:51:58.000 220 7875.05 908.06 54013.59 88888.00 2018-08-08 20:51:59.000 220 7875.04 907.91 54013.57 88888.00 2018-08-08 20:52:00.000 220 7875.03 907.76 54013.55 88888.00 2018-08-08 20:52:01.000 220 7875.02 907.63 54013.53 88888.00 2018-08-08 20:52:02.000 220 7875.00 907.49 54013.50 88888.00 2018-08-08 20:52:03.000 220 7874.96 907.34 54013.48 88888.00 2018-08-08 20:52:04.000 220 7874.94 907.19 54013.47 88888.00 2018-08-08 20:52:05.000 220 7874.95 907.02 54013.46 88888.00 2018-08-08 20:52:06.000 220 7874.97 906.84 54013.47 88888.00 2018-08-08 20:52:07.000 220 7874.99 906.66 54013.50 88888.00 2018-08-08 20:52:08.000 220 7875.04 906.49 54013.56 88888.00 2018-08-08 20:52:09.000 220 7875.11 906.32 54013.62 88888.00 2018-08-08 20:52:10.000 220 7875.19 906.14 54013.70 88888.00 2018-08-08 20:52:11.000 220 7875.27 905.96 54013.79 88888.00 2018-08-08 20:52:12.000 220 7875.35 905.81 54013.86 88888.00 2018-08-08 20:52:13.000 220 7875.44 905.69 54013.93 88888.00 2018-08-08 20:52:14.000 220 7875.52 905.55 54013.98 88888.00 2018-08-08 20:52:15.000 220 7875.57 905.42 54014.01 88888.00 2018-08-08 20:52:16.000 220 7875.62 905.28 54014.05 88888.00 2018-08-08 20:52:17.000 220 7875.67 905.14 54014.10 88888.00 2018-08-08 20:52:18.000 220 7875.70 904.99 54014.13 88888.00 2018-08-08 20:52:19.000 220 7875.71 904.83 54014.15 88888.00 2018-08-08 20:52:20.000 220 7875.73 904.66 54014.17 88888.00 2018-08-08 20:52:21.000 220 7875.73 904.51 54014.18 88888.00 2018-08-08 20:52:22.000 220 7875.72 904.39 54014.19 88888.00 2018-08-08 20:52:23.000 220 7875.71 904.28 54014.17 88888.00 2018-08-08 20:52:24.000 220 7875.68 904.20 54014.14 88888.00 2018-08-08 20:52:25.000 220 7875.65 904.15 54014.10 88888.00 2018-08-08 20:52:26.000 220 7875.61 904.12 54014.05 88888.00 2018-08-08 20:52:27.000 220 7875.56 904.13 54013.99 88888.00 2018-08-08 20:52:28.000 220 7875.51 904.17 54013.91 88888.00 2018-08-08 20:52:29.000 220 7875.44 904.22 54013.81 88888.00 2018-08-08 20:52:30.000 220 7875.36 904.27 54013.72 88888.00 2018-08-08 20:52:31.000 220 7875.27 904.31 54013.63 88888.00 2018-08-08 20:52:32.000 220 7875.16 904.38 54013.51 88888.00 2018-08-08 20:52:33.000 220 7875.04 904.45 54013.38 88888.00 2018-08-08 20:52:34.000 220 7874.89 904.51 54013.24 88888.00 2018-08-08 20:52:35.000 220 7874.75 904.56 54013.10 88888.00 2018-08-08 20:52:36.000 220 7874.62 904.60 54012.98 88888.00 2018-08-08 20:52:37.000 220 7874.49 904.65 54012.84 88888.00 2018-08-08 20:52:38.000 220 7874.35 904.71 54012.71 88888.00 2018-08-08 20:52:39.000 220 7874.21 904.73 54012.59 88888.00 2018-08-08 20:52:40.000 220 7874.07 904.74 54012.47 88888.00 2018-08-08 20:52:41.000 220 7873.92 904.78 54012.34 88888.00 2018-08-08 20:52:42.000 220 7873.75 904.78 54012.20 88888.00 2018-08-08 20:52:43.000 220 7873.60 904.75 54012.08 88888.00 2018-08-08 20:52:44.000 220 7873.46 904.73 54011.97 88888.00 2018-08-08 20:52:45.000 220 7873.33 904.71 54011.88 88888.00 2018-08-08 20:52:46.000 220 7873.21 904.69 54011.80 88888.00 2018-08-08 20:52:47.000 220 7873.10 904.65 54011.72 88888.00 2018-08-08 20:52:48.000 220 7872.99 904.60 54011.66 88888.00 2018-08-08 20:52:49.000 220 7872.92 904.58 54011.61 88888.00 2018-08-08 20:52:50.000 220 7872.88 904.58 54011.56 88888.00 2018-08-08 20:52:51.000 220 7872.83 904.58 54011.53 88888.00 2018-08-08 20:52:52.000 220 7872.80 904.60 54011.53 88888.00 2018-08-08 20:52:53.000 220 7872.80 904.64 54011.52 88888.00 2018-08-08 20:52:54.000 220 7872.81 904.70 54011.51 88888.00 2018-08-08 20:52:55.000 220 7872.84 904.77 54011.50 88888.00 2018-08-08 20:52:56.000 220 7872.90 904.86 54011.52 88888.00 2018-08-08 20:52:57.000 220 7872.96 904.98 54011.54 88888.00 2018-08-08 20:52:58.000 220 7873.05 905.10 54011.57 88888.00 2018-08-08 20:52:59.000 220 7873.16 905.24 54011.62 88888.00 2018-08-08 20:53:00.000 220 7873.28 905.41 54011.68 88888.00 2018-08-08 20:53:01.000 220 7873.41 905.59 54011.72 88888.00 2018-08-08 20:53:02.000 220 7873.54 905.77 54011.77 88888.00 2018-08-08 20:53:03.000 220 7873.67 905.97 54011.80 88888.00 2018-08-08 20:53:04.000 220 7873.78 906.18 54011.83 88888.00 2018-08-08 20:53:05.000 220 7873.90 906.38 54011.87 88888.00 2018-08-08 20:53:06.000 220 7874.02 906.56 54011.90 88888.00 2018-08-08 20:53:07.000 220 7874.14 906.76 54011.94 88888.00 2018-08-08 20:53:08.000 220 7874.27 906.95 54011.98 88888.00 2018-08-08 20:53:09.000 220 7874.40 907.12 54012.02 88888.00 2018-08-08 20:53:10.000 220 7874.52 907.29 54012.06 88888.00 2018-08-08 20:53:11.000 220 7874.65 907.45 54012.12 88888.00 2018-08-08 20:53:12.000 220 7874.77 907.59 54012.18 88888.00 2018-08-08 20:53:13.000 220 7874.90 907.72 54012.23 88888.00 2018-08-08 20:53:14.000 220 7875.05 907.85 54012.32 88888.00 2018-08-08 20:53:15.000 220 7875.20 907.98 54012.41 88888.00 2018-08-08 20:53:16.000 220 7875.35 908.11 54012.49 88888.00 2018-08-08 20:53:17.000 220 7875.48 908.22 54012.55 88888.00 2018-08-08 20:53:18.000 220 7875.61 908.33 54012.62 88888.00 2018-08-08 20:53:19.000 220 7875.74 908.41 54012.69 88888.00 2018-08-08 20:53:20.000 220 7875.87 908.48 54012.77 88888.00 2018-08-08 20:53:21.000 220 7876.00 908.57 54012.86 88888.00 2018-08-08 20:53:22.000 220 7876.16 908.64 54012.96 88888.00 2018-08-08 20:53:23.000 220 7876.33 908.71 54013.06 88888.00 2018-08-08 20:53:24.000 220 7876.50 908.78 54013.18 88888.00 2018-08-08 20:53:25.000 220 7876.66 908.84 54013.29 88888.00 2018-08-08 20:53:26.000 220 7876.81 908.90 54013.36 88888.00 2018-08-08 20:53:27.000 220 7876.94 908.97 54013.41 88888.00 2018-08-08 20:53:28.000 220 7877.09 909.02 54013.49 88888.00 2018-08-08 20:53:29.000 220 7877.25 909.08 54013.59 88888.00 2018-08-08 20:53:30.000 220 7877.44 909.19 54013.69 88888.00 2018-08-08 20:53:31.000 220 7877.62 909.29 54013.78 88888.00 2018-08-08 20:53:32.000 220 7877.80 909.42 54013.88 88888.00 2018-08-08 20:53:33.000 220 7878.00 909.57 54013.97 88888.00 2018-08-08 20:53:34.000 220 7878.18 909.73 54014.05 88888.00 2018-08-08 20:53:35.000 220 7878.36 909.89 54014.11 88888.00 2018-08-08 20:53:36.000 220 7878.54 910.06 54014.17 88888.00 2018-08-08 20:53:37.000 220 7878.70 910.24 54014.23 88888.00 2018-08-08 20:53:38.000 220 7878.86 910.43 54014.29 88888.00 2018-08-08 20:53:39.000 220 7879.02 910.61 54014.33 88888.00 2018-08-08 20:53:40.000 220 7879.17 910.80 54014.36 88888.00 2018-08-08 20:53:41.000 220 7879.28 910.98 54014.38 88888.00 2018-08-08 20:53:42.000 220 7879.37 911.13 54014.38 88888.00 2018-08-08 20:53:43.000 220 7879.46 911.27 54014.35 88888.00 2018-08-08 20:53:44.000 220 7879.53 911.40 54014.32 88888.00 2018-08-08 20:53:45.000 220 7879.57 911.52 54014.27 88888.00 2018-08-08 20:53:46.000 220 7879.57 911.64 54014.20 88888.00 2018-08-08 20:53:47.000 220 7879.57 911.73 54014.14 88888.00 2018-08-08 20:53:48.000 220 7879.55 911.80 54014.08 88888.00 2018-08-08 20:53:49.000 220 7879.52 911.87 54014.02 88888.00 2018-08-08 20:53:50.000 220 7879.47 911.92 54013.93 88888.00 2018-08-08 20:53:51.000 220 7879.40 911.93 54013.84 88888.00 2018-08-08 20:53:52.000 220 7879.32 911.93 54013.74 88888.00 2018-08-08 20:53:53.000 220 7879.23 911.94 54013.66 88888.00 2018-08-08 20:53:54.000 220 7879.12 911.95 54013.58 88888.00 2018-08-08 20:53:55.000 220 7879.01 911.93 54013.49 88888.00 2018-08-08 20:53:56.000 220 7878.90 911.91 54013.41 88888.00 2018-08-08 20:53:57.000 220 7878.77 911.89 54013.33 88888.00 2018-08-08 20:53:58.000 220 7878.64 911.86 54013.27 88888.00 2018-08-08 20:53:59.000 220 7878.53 911.82 54013.22 88888.00 2018-08-08 20:54:00.000 220 7878.42 911.77 54013.17 88888.00 2018-08-08 20:54:01.000 220 7878.32 911.73 54013.14 88888.00 2018-08-08 20:54:02.000 220 7878.22 911.67 54013.12 88888.00 2018-08-08 20:54:03.000 220 7878.13 911.61 54013.12 88888.00 2018-08-08 20:54:04.000 220 7878.07 911.57 54013.12 88888.00 2018-08-08 20:54:05.000 220 7878.02 911.54 54013.14 88888.00 2018-08-08 20:54:06.000 220 7878.00 911.51 54013.16 88888.00 2018-08-08 20:54:07.000 220 7878.00 911.48 54013.22 88888.00 2018-08-08 20:54:08.000 220 7878.02 911.47 54013.29 88888.00 2018-08-08 20:54:09.000 220 7878.04 911.46 54013.35 88888.00 2018-08-08 20:54:10.000 220 7878.08 911.47 54013.39 88888.00 2018-08-08 20:54:11.000 220 7878.12 911.47 54013.45 88888.00 2018-08-08 20:54:12.000 220 7878.16 911.46 54013.49 88888.00 2018-08-08 20:54:13.000 220 7878.22 911.47 54013.55 88888.00 2018-08-08 20:54:14.000 220 7878.28 911.48 54013.61 88888.00 2018-08-08 20:54:15.000 220 7878.33 911.47 54013.67 88888.00 2018-08-08 20:54:16.000 220 7878.39 911.46 54013.73 88888.00 2018-08-08 20:54:17.000 220 7878.46 911.45 54013.77 88888.00 2018-08-08 20:54:18.000 220 7878.53 911.41 54013.81 88888.00 2018-08-08 20:54:19.000 220 7878.57 911.38 54013.85 88888.00 2018-08-08 20:54:20.000 220 7878.62 911.34 54013.88 88888.00 2018-08-08 20:54:21.000 220 7878.67 911.32 54013.90 88888.00 2018-08-08 20:54:22.000 220 7878.71 911.29 54013.93 88888.00 2018-08-08 20:54:23.000 220 7878.72 911.23 54013.96 88888.00 2018-08-08 20:54:24.000 220 7878.72 911.15 54013.98 88888.00 2018-08-08 20:54:25.000 220 7878.72 911.10 54013.99 88888.00 2018-08-08 20:54:26.000 220 7878.70 911.07 54013.98 88888.00 2018-08-08 20:54:27.000 220 7878.66 911.03 54013.97 88888.00 2018-08-08 20:54:28.000 220 7878.61 911.02 54013.97 88888.00 2018-08-08 20:54:29.000 220 7878.58 911.02 54013.98 88888.00 2018-08-08 20:54:30.000 220 7878.59 911.01 54013.98 88888.00 2018-08-08 20:54:31.000 220 7878.61 911.02 54014.00 88888.00 2018-08-08 20:54:32.000 220 7878.65 911.02 54014.03 88888.00 2018-08-08 20:54:33.000 220 7878.67 911.00 54014.06 88888.00 2018-08-08 20:54:34.000 220 7878.69 910.99 54014.09 88888.00 2018-08-08 20:54:35.000 220 7878.73 910.97 54014.13 88888.00 2018-08-08 20:54:36.000 220 7878.78 910.96 54014.17 88888.00 2018-08-08 20:54:37.000 220 7878.83 910.93 54014.23 88888.00 2018-08-08 20:54:38.000 220 7878.88 910.89 54014.28 88888.00 2018-08-08 20:54:39.000 220 7878.96 910.86 54014.36 88888.00 2018-08-08 20:54:40.000 220 7879.06 910.84 54014.46 88888.00 2018-08-08 20:54:41.000 220 7879.17 910.79 54014.54 88888.00 2018-08-08 20:54:42.000 220 7879.29 910.72 54014.63 88888.00 2018-08-08 20:54:43.000 220 7879.43 910.66 54014.76 88888.00 2018-08-08 20:54:44.000 220 7879.57 910.61 54014.88 88888.00 2018-08-08 20:54:45.000 220 7879.70 910.53 54014.96 88888.00 2018-08-08 20:54:46.000 220 7879.84 910.45 54015.04 88888.00 2018-08-08 20:54:47.000 220 7879.98 910.38 54015.13 88888.00 2018-08-08 20:54:48.000 220 7880.13 910.30 54015.24 88888.00 2018-08-08 20:54:49.000 220 7880.27 910.20 54015.35 88888.00 2018-08-08 20:54:50.000 220 7880.40 910.12 54015.43 88888.00 2018-08-08 20:54:51.000 220 7880.53 910.06 54015.49 88888.00 2018-08-08 20:54:52.000 220 7880.65 910.00 54015.54 88888.00 2018-08-08 20:54:53.000 220 7880.78 909.93 54015.58 88888.00 2018-08-08 20:54:54.000 220 7880.90 909.86 54015.61 88888.00 2018-08-08 20:54:55.000 220 7881.03 909.81 54015.66 88888.00 2018-08-08 20:54:56.000 220 7881.17 909.75 54015.75 88888.00 2018-08-08 20:54:57.000 220 7881.31 909.69 54015.82 88888.00 2018-08-08 20:54:58.000 220 7881.44 909.62 54015.88 88888.00 2018-08-08 20:54:59.000 220 7881.59 909.55 54015.94 88888.00 2018-08-08 20:55:00.000 220 7881.75 909.46 54016.02 88888.00 2018-08-08 20:55:01.000 220 7881.90 909.35 54016.09 88888.00 2018-08-08 20:55:02.000 220 7882.05 909.24 54016.17 88888.00 2018-08-08 20:55:03.000 220 7882.21 909.14 54016.25 88888.00 2018-08-08 20:55:04.000 220 7882.37 909.04 54016.32 88888.00 2018-08-08 20:55:05.000 220 7882.52 908.92 54016.38 88888.00 2018-08-08 20:55:06.000 220 7882.67 908.78 54016.45 88888.00 2018-08-08 20:55:07.000 220 7882.81 908.64 54016.53 88888.00 2018-08-08 20:55:08.000 220 7882.95 908.48 54016.59 88888.00 2018-08-08 20:55:09.000 220 7883.08 908.31 54016.64 88888.00 2018-08-08 20:55:10.000 220 7883.21 908.15 54016.70 88888.00 2018-08-08 20:55:11.000 220 7883.33 907.98 54016.77 88888.00 2018-08-08 20:55:12.000 220 7883.45 907.81 54016.81 88888.00 2018-08-08 20:55:13.000 220 7883.57 907.66 54016.86 88888.00 2018-08-08 20:55:14.000 220 7883.67 907.49 54016.88 88888.00 2018-08-08 20:55:15.000 220 7883.75 907.31 54016.88 88888.00 2018-08-08 20:55:16.000 220 7883.83 907.13 54016.88 88888.00 2018-08-08 20:55:17.000 220 7883.89 906.98 54016.88 88888.00 2018-08-08 20:55:18.000 220 7883.94 906.82 54016.86 88888.00 2018-08-08 20:55:19.000 220 7883.95 906.66 54016.81 88888.00 2018-08-08 20:55:20.000 220 7883.96 906.50 54016.75 88888.00 2018-08-08 20:55:21.000 220 7883.96 906.37 54016.69 88888.00 2018-08-08 20:55:22.000 220 7883.93 906.27 54016.59 88888.00 2018-08-08 20:55:23.000 220 7883.87 906.19 54016.46 88888.00 2018-08-08 20:55:24.000 220 7883.78 906.11 54016.31 88888.00 2018-08-08 20:55:25.000 220 7883.67 906.05 54016.15 88888.00 2018-08-08 20:55:26.000 220 7883.55 906.02 54015.96 88888.00 2018-08-08 20:55:27.000 220 7883.40 905.99 54015.75 88888.00 2018-08-08 20:55:28.000 220 7883.22 905.99 54015.52 88888.00 2018-08-08 20:55:29.000 220 7883.02 906.01 54015.27 88888.00 2018-08-08 20:55:30.000 220 7882.78 906.03 54015.00 88888.00 2018-08-08 20:55:31.000 220 7882.52 906.05 54014.70 88888.00 2018-08-08 20:55:32.000 220 7882.23 906.09 54014.38 88888.00 2018-08-08 20:55:33.000 220 7881.94 906.14 54014.07 88888.00 2018-08-08 20:55:34.000 220 7881.62 906.17 54013.75 88888.00 2018-08-08 20:55:35.000 220 7881.28 906.20 54013.41 88888.00 2018-08-08 20:55:36.000 220 7880.91 906.23 54013.05 88888.00 2018-08-08 20:55:37.000 220 7880.54 906.24 54012.70 88888.00 2018-08-08 20:55:38.000 220 7880.17 906.21 54012.39 88888.00 2018-08-08 20:55:39.000 220 7879.80 906.20 54012.08 88888.00 2018-08-08 20:55:40.000 220 7879.42 906.20 54011.77 88888.00 2018-08-08 20:55:41.000 220 7879.05 906.18 54011.46 88888.00 2018-08-08 20:55:42.000 220 7878.70 906.15 54011.16 88888.00 2018-08-08 20:55:43.000 220 7878.36 906.15 54010.88 88888.00 2018-08-08 20:55:44.000 220 7877.99 906.15 54010.59 88888.00 2018-08-08 20:55:45.000 220 7877.63 906.14 54010.30 88888.00 2018-08-08 20:55:46.000 220 7877.28 906.14 54010.00 88888.00 2018-08-08 20:55:47.000 220 7876.90 906.15 54009.72 88888.00 2018-08-08 20:55:48.000 220 7876.55 906.15 54009.48 88888.00 2018-08-08 20:55:49.000 220 7876.22 906.14 54009.23 88888.00 2018-08-08 20:55:50.000 220 7875.86 906.12 54008.96 88888.00 2018-08-08 20:55:51.000 220 7875.50 906.12 54008.70 88888.00 2018-08-08 20:55:52.000 220 7875.17 906.12 54008.46 88888.00 2018-08-08 20:55:53.000 220 7874.88 906.11 54008.28 88888.00 2018-08-08 20:55:54.000 220 7874.61 906.07 54008.09 88888.00 2018-08-08 20:55:55.000 220 7874.37 906.03 54007.93 88888.00 2018-08-08 20:55:56.000 220 7874.17 906.00 54007.80 88888.00 2018-08-08 20:55:57.000 220 7873.99 905.97 54007.69 88888.00 2018-08-08 20:55:58.000 220 7873.84 905.93 54007.60 88888.00 2018-08-08 20:55:59.000 220 7873.75 905.91 54007.55 88888.00 2018-08-08 20:56:00.000 220 7873.72 905.89 54007.55 88888.00 2018-08-08 20:56:01.000 220 7873.73 905.90 54007.56 88888.00 2018-08-08 20:56:02.000 220 7873.75 905.94 54007.58 88888.00 2018-08-08 20:56:03.000 220 7873.80 905.98 54007.61 88888.00 2018-08-08 20:56:04.000 220 7873.92 906.02 54007.69 88888.00 2018-08-08 20:56:05.000 220 7874.07 906.08 54007.79 88888.00 2018-08-08 20:56:06.000 220 7874.23 906.16 54007.88 88888.00 2018-08-08 20:56:07.000 220 7874.42 906.23 54008.00 88888.00 2018-08-08 20:56:08.000 220 7874.65 906.33 54008.15 88888.00 2018-08-08 20:56:09.000 220 7874.90 906.47 54008.32 88888.00 2018-08-08 20:56:10.000 220 7875.16 906.60 54008.49 88888.00 2018-08-08 20:56:11.000 220 7875.43 906.72 54008.67 88888.00 2018-08-08 20:56:12.000 220 7875.72 906.84 54008.85 88888.00 2018-08-08 20:56:13.000 220 7876.02 906.95 54009.03 88888.00 2018-08-08 20:56:14.000 220 7876.31 907.05 54009.20 88888.00 2018-08-08 20:56:15.000 220 7876.61 907.15 54009.39 88888.00 2018-08-08 20:56:16.000 220 7876.94 907.21 54009.62 88888.00 2018-08-08 20:56:17.000 220 7877.28 907.27 54009.85 88888.00 2018-08-08 20:56:18.000 220 7877.61 907.34 54010.06 88888.00 2018-08-08 20:56:19.000 220 7877.94 907.40 54010.28 88888.00 2018-08-08 20:56:20.000 220 7878.27 907.47 54010.48 88888.00 2018-08-08 20:56:21.000 220 7878.60 907.56 54010.66 88888.00 2018-08-08 20:56:22.000 220 7878.93 907.63 54010.85 88888.00 2018-08-08 20:56:23.000 220 7879.27 907.70 54011.04 88888.00 2018-08-08 20:56:24.000 220 7879.61 907.78 54011.26 88888.00 2018-08-08 20:56:25.000 220 7879.93 907.86 54011.46 88888.00 2018-08-08 20:56:26.000 220 7880.26 907.94 54011.63 88888.00 2018-08-08 20:56:27.000 220 7880.60 908.01 54011.80 88888.00 2018-08-08 20:56:28.000 220 7880.89 908.08 54011.96 88888.00 2018-08-08 20:56:29.000 220 7881.16 908.16 54012.11 88888.00 2018-08-08 20:56:30.000 220 7881.43 908.22 54012.24 88888.00 2018-08-08 20:56:31.000 220 7881.67 908.27 54012.35 88888.00 2018-08-08 20:56:32.000 220 7881.90 908.34 54012.45 88888.00 2018-08-08 20:56:33.000 220 7882.14 908.42 54012.54 88888.00 2018-08-08 20:56:34.000 220 7882.34 908.48 54012.62 88888.00 2018-08-08 20:56:35.000 220 7882.50 908.55 54012.68 88888.00 2018-08-08 20:56:36.000 220 7882.64 908.64 54012.71 88888.00 2018-08-08 20:56:37.000 220 7882.77 908.74 54012.72 88888.00 2018-08-08 20:56:38.000 220 7882.89 908.81 54012.73 88888.00 2018-08-08 20:56:39.000 220 7883.00 908.88 54012.76 88888.00 2018-08-08 20:56:40.000 220 7883.12 908.94 54012.79 88888.00 2018-08-08 20:56:41.000 220 7883.25 908.99 54012.82 88888.00 2018-08-08 20:56:42.000 220 7883.41 909.03 54012.88 88888.00 2018-08-08 20:56:43.000 220 7883.57 909.06 54012.97 88888.00 2018-08-08 20:56:44.000 220 7883.72 909.10 54013.04 88888.00 2018-08-08 20:56:45.000 220 7883.87 909.16 54013.07 88888.00 2018-08-08 20:56:46.000 220 7884.01 909.24 54013.11 88888.00 2018-08-08 20:56:47.000 220 7884.14 909.34 54013.12 88888.00 2018-08-08 20:56:48.000 220 7884.24 909.44 54013.10 88888.00 2018-08-08 20:56:49.000 220 7884.32 909.55 54013.07 88888.00 2018-08-08 20:56:50.000 220 7884.35 909.67 54013.01 88888.00 2018-08-08 20:56:51.000 220 7884.37 909.80 54012.94 88888.00 2018-08-08 20:56:52.000 220 7884.39 909.95 54012.87 88888.00 2018-08-08 20:56:53.000 220 7884.41 910.11 54012.79 88888.00 2018-08-08 20:56:54.000 220 7884.42 910.27 54012.71 88888.00 2018-08-08 20:56:55.000 220 7884.46 910.45 54012.67 88888.00 2018-08-08 20:56:56.000 220 7884.49 910.63 54012.62 88888.00 2018-08-08 20:56:57.000 220 7884.51 910.81 54012.57 88888.00 2018-08-08 20:56:58.000 220 7884.52 910.97 54012.50 88888.00 2018-08-08 20:56:59.000 220 7884.51 911.10 54012.42 88888.00 2018-08-08 20:57:00.000 220 7884.50 911.20 54012.34 88888.00 2018-08-08 20:57:01.000 220 7884.51 911.31 54012.29 88888.00 2018-08-08 20:57:02.000 220 7884.53 911.42 54012.25 88888.00 2018-08-08 20:57:03.000 220 7884.56 911.51 54012.21 88888.00 2018-08-08 20:57:04.000 220 7884.59 911.60 54012.19 88888.00 2018-08-08 20:57:05.000 220 7884.64 911.71 54012.18 88888.00 2018-08-08 20:57:06.000 220 7884.70 911.81 54012.16 88888.00 2018-08-08 20:57:07.000 220 7884.77 911.91 54012.13 88888.00 2018-08-08 20:57:08.000 220 7884.84 912.02 54012.11 88888.00 2018-08-08 20:57:09.000 220 7884.90 912.14 54012.08 88888.00 2018-08-08 20:57:10.000 220 7884.95 912.23 54012.07 88888.00 2018-08-08 20:57:11.000 220 7885.02 912.32 54012.07 88888.00 2018-08-08 20:57:12.000 220 7885.09 912.41 54012.05 88888.00 2018-08-08 20:57:13.000 220 7885.19 912.51 54012.04 88888.00 2018-08-08 20:57:14.000 220 7885.26 912.59 54012.04 88888.00 2018-08-08 20:57:15.000 220 7885.27 912.66 54011.99 88888.00 2018-08-08 20:57:16.000 220 7885.27 912.74 54011.92 88888.00 2018-08-08 20:57:17.000 220 7885.27 912.81 54011.86 88888.00 2018-08-08 20:57:18.000 220 7885.28 912.84 54011.82 88888.00 2018-08-08 20:57:19.000 220 7885.31 912.86 54011.80 88888.00 2018-08-08 20:57:20.000 220 7885.34 912.90 54011.78 88888.00 2018-08-08 20:57:21.000 220 7885.39 912.95 54011.77 88888.00 2018-08-08 20:57:22.000 220 7885.47 913.00 54011.77 88888.00 2018-08-08 20:57:23.000 220 7885.51 913.04 54011.74 88888.00 2018-08-08 20:57:24.000 220 7885.54 913.06 54011.72 88888.00 2018-08-08 20:57:25.000 220 7885.59 913.08 54011.71 88888.00 2018-08-08 20:57:26.000 220 7885.67 913.09 54011.71 88888.00 2018-08-08 20:57:27.000 220 7885.75 913.10 54011.72 88888.00 2018-08-08 20:57:28.000 220 7885.86 913.12 54011.74 88888.00 2018-08-08 20:57:29.000 220 7885.97 913.13 54011.77 88888.00 2018-08-08 20:57:30.000 220 7886.08 913.13 54011.80 88888.00 2018-08-08 20:57:31.000 220 7886.18 913.13 54011.81 88888.00 2018-08-08 20:57:32.000 220 7886.29 913.17 54011.83 88888.00 2018-08-08 20:57:33.000 220 7886.40 913.20 54011.85 88888.00 2018-08-08 20:57:34.000 220 7886.52 913.21 54011.88 88888.00 2018-08-08 20:57:35.000 220 7886.63 913.22 54011.91 88888.00 2018-08-08 20:57:36.000 220 7886.74 913.25 54011.91 88888.00 2018-08-08 20:57:37.000 220 7886.85 913.29 54011.89 88888.00 2018-08-08 20:57:38.000 220 7886.95 913.31 54011.88 88888.00 2018-08-08 20:57:39.000 220 7887.04 913.36 54011.89 88888.00 2018-08-08 20:57:40.000 220 7887.16 913.42 54011.89 88888.00 2018-08-08 20:57:41.000 220 7887.28 913.47 54011.90 88888.00 2018-08-08 20:57:42.000 220 7887.40 913.51 54011.93 88888.00 2018-08-08 20:57:43.000 220 7887.52 913.56 54011.98 88888.00 2018-08-08 20:57:44.000 220 7887.65 913.60 54012.02 88888.00 2018-08-08 20:57:45.000 220 7887.77 913.63 54012.06 88888.00 2018-08-08 20:57:46.000 220 7887.88 913.68 54012.07 88888.00 2018-08-08 20:57:47.000 220 7888.00 913.76 54012.09 88888.00 2018-08-08 20:57:48.000 220 7888.13 913.83 54012.12 88888.00 2018-08-08 20:57:49.000 220 7888.23 913.91 54012.12 88888.00 2018-08-08 20:57:50.000 220 7888.34 914.00 54012.14 88888.00 2018-08-08 20:57:51.000 220 7888.46 914.07 54012.20 88888.00 2018-08-08 20:57:52.000 220 7888.60 914.14 54012.26 88888.00 2018-08-08 20:57:53.000 220 7888.77 914.23 54012.33 88888.00 2018-08-08 20:57:54.000 220 7888.95 914.34 54012.42 88888.00 2018-08-08 20:57:55.000 220 7889.13 914.46 54012.50 88888.00 2018-08-08 20:57:56.000 220 7889.33 914.61 54012.57 88888.00 2018-08-08 20:57:57.000 220 7889.51 914.74 54012.65 88888.00 2018-08-08 20:57:58.000 220 7889.69 914.87 54012.73 88888.00 2018-08-08 20:57:59.000 220 7889.87 915.02 54012.79 88888.00 2018-08-08 20:58:00.000 220 7890.03 915.17 54012.82 88888.00 2018-08-08 20:58:01.000 220 7890.17 915.33 54012.84 88888.00 2018-08-08 20:58:02.000 220 7890.31 915.49 54012.87 88888.00 2018-08-08 20:58:03.000 220 7890.44 915.64 54012.89 88888.00 2018-08-08 20:58:04.000 220 7890.55 915.79 54012.90 88888.00 2018-08-08 20:58:05.000 220 7890.64 915.95 54012.91 88888.00 2018-08-08 20:58:06.000 220 7890.74 916.12 54012.91 88888.00 2018-08-08 20:58:07.000 220 7890.86 916.33 54012.92 88888.00 2018-08-08 20:58:08.000 220 7890.98 916.54 54012.93 88888.00 2018-08-08 20:58:09.000 220 7891.07 916.75 54012.93 88888.00 2018-08-08 20:58:10.000 220 7891.15 916.96 54012.94 88888.00 2018-08-08 20:58:11.000 220 7891.27 917.17 54012.98 88888.00 2018-08-08 20:58:12.000 220 7891.39 917.41 54013.01 88888.00 2018-08-08 20:58:13.000 220 7891.51 917.64 54013.05 88888.00 2018-08-08 20:58:14.000 220 7891.65 917.86 54013.11 88888.00 2018-08-08 20:58:15.000 220 7891.79 918.08 54013.17 88888.00 2018-08-08 20:58:16.000 220 7891.94 918.31 54013.23 88888.00 2018-08-08 20:58:17.000 220 7892.08 918.55 54013.29 88888.00 2018-08-08 20:58:18.000 220 7892.23 918.78 54013.34 88888.00 2018-08-08 20:58:19.000 220 7892.37 919.00 54013.40 88888.00 2018-08-08 20:58:20.000 220 7892.50 919.22 54013.46 88888.00 2018-08-08 20:58:21.000 220 7892.63 919.44 54013.52 88888.00 2018-08-08 20:58:22.000 220 7892.76 919.66 54013.56 88888.00 2018-08-08 20:58:23.000 220 7892.86 919.85 54013.60 88888.00 2018-08-08 20:58:24.000 220 7892.94 920.02 54013.63 88888.00 2018-08-08 20:58:25.000 220 7893.04 920.18 54013.67 88888.00 2018-08-08 20:58:26.000 220 7893.13 920.36 54013.70 88888.00 2018-08-08 20:58:27.000 220 7893.19 920.52 54013.71 88888.00 2018-08-08 20:58:28.000 220 7893.23 920.66 54013.71 88888.00 2018-08-08 20:58:29.000 220 7893.28 920.82 54013.71 88888.00 2018-08-08 20:58:30.000 220 7893.30 920.98 54013.71 88888.00 2018-08-08 20:58:31.000 220 7893.32 921.12 54013.70 88888.00 2018-08-08 20:58:32.000 220 7893.35 921.25 54013.68 88888.00 2018-08-08 20:58:33.000 220 7893.35 921.38 54013.66 88888.00 2018-08-08 20:58:34.000 220 7893.34 921.48 54013.66 88888.00 2018-08-08 20:58:35.000 220 7893.33 921.56 54013.65 88888.00 2018-08-08 20:58:36.000 220 7893.33 921.63 54013.64 88888.00 2018-08-08 20:58:37.000 220 7893.33 921.69 54013.64 88888.00 2018-08-08 20:58:38.000 220 7893.33 921.74 54013.62 88888.00 2018-08-08 20:58:39.000 220 7893.31 921.79 54013.61 88888.00 2018-08-08 20:58:40.000 220 7893.30 921.85 54013.61 88888.00 2018-08-08 20:58:41.000 220 7893.29 921.92 54013.59 88888.00 2018-08-08 20:58:42.000 220 7893.27 921.99 54013.57 88888.00 2018-08-08 20:58:43.000 220 7893.23 922.04 54013.54 88888.00 2018-08-08 20:58:44.000 220 7893.20 922.10 54013.51 88888.00 2018-08-08 20:58:45.000 220 7893.15 922.17 54013.46 88888.00 2018-08-08 20:58:46.000 220 7893.09 922.20 54013.42 88888.00 2018-08-08 20:58:47.000 220 7893.04 922.22 54013.39 88888.00 2018-08-08 20:58:48.000 220 7893.00 922.24 54013.37 88888.00 2018-08-08 20:58:49.000 220 7892.95 922.26 54013.32 88888.00 2018-08-08 20:58:50.000 220 7892.89 922.29 54013.29 88888.00 2018-08-08 20:58:51.000 220 7892.82 922.32 54013.25 88888.00 2018-08-08 20:58:52.000 220 7892.75 922.33 54013.20 88888.00 2018-08-08 20:58:53.000 220 7892.69 922.34 54013.15 88888.00 2018-08-08 20:58:54.000 220 7892.64 922.37 54013.10 88888.00 2018-08-08 20:58:55.000 220 7892.58 922.41 54013.06 88888.00 2018-08-08 20:58:56.000 220 7892.55 922.47 54013.04 88888.00 2018-08-08 20:58:57.000 220 7892.54 922.53 54013.02 88888.00 2018-08-08 20:58:58.000 220 7892.51 922.59 54012.99 88888.00 2018-08-08 20:58:59.000 220 7892.47 922.65 54012.93 88888.00 2018-08-08 20:59:00.000 220 7892.42 922.71 54012.88 88888.00 2018-08-08 20:59:01.000 220 7892.37 922.76 54012.84 88888.00 2018-08-08 20:59:02.000 220 7892.29 922.81 54012.77 88888.00 2018-08-08 20:59:03.000 220 7892.20 922.85 54012.70 88888.00 2018-08-08 20:59:04.000 220 7892.11 922.89 54012.64 88888.00 2018-08-08 20:59:05.000 220 7892.03 922.95 54012.55 88888.00 2018-08-08 20:59:06.000 220 7891.94 922.99 54012.47 88888.00 2018-08-08 20:59:07.000 220 7891.85 923.00 54012.40 88888.00 2018-08-08 20:59:08.000 220 7891.75 923.00 54012.34 88888.00 2018-08-08 20:59:09.000 220 7891.67 922.99 54012.29 88888.00 2018-08-08 20:59:10.000 220 7891.61 922.98 54012.24 88888.00 2018-08-08 20:59:11.000 220 7891.55 922.94 54012.21 88888.00 2018-08-08 20:59:12.000 220 7891.50 922.88 54012.19 88888.00 2018-08-08 20:59:13.000 220 7891.47 922.84 54012.18 88888.00 2018-08-08 20:59:14.000 220 7891.44 922.79 54012.17 88888.00 2018-08-08 20:59:15.000 220 7891.38 922.74 54012.12 88888.00 2018-08-08 20:59:16.000 220 7891.32 922.68 54012.07 88888.00 2018-08-08 20:59:17.000 220 7891.26 922.62 54012.03 88888.00 2018-08-08 20:59:18.000 220 7891.22 922.58 54012.00 88888.00 2018-08-08 20:59:19.000 220 7891.17 922.54 54011.96 88888.00 2018-08-08 20:59:20.000 220 7891.14 922.50 54011.95 88888.00 2018-08-08 20:59:21.000 220 7891.12 922.47 54011.93 88888.00 2018-08-08 20:59:22.000 220 7891.08 922.47 54011.90 88888.00 2018-08-08 20:59:23.000 220 7891.02 922.47 54011.86 88888.00 2018-08-08 20:59:24.000 220 7890.96 922.45 54011.82 88888.00 2018-08-08 20:59:25.000 220 7890.90 922.42 54011.77 88888.00 2018-08-08 20:59:26.000 220 7890.85 922.39 54011.74 88888.00 2018-08-08 20:59:27.000 220 7890.82 922.35 54011.72 88888.00 2018-08-08 20:59:28.000 220 7890.76 922.31 54011.69 88888.00 2018-08-08 20:59:29.000 220 7890.72 922.29 54011.66 88888.00 2018-08-08 20:59:30.000 220 7890.70 922.27 54011.64 88888.00 2018-08-08 20:59:31.000 220 7890.66 922.27 54011.61 88888.00 2018-08-08 20:59:32.000 220 7890.61 922.25 54011.58 88888.00 2018-08-08 20:59:33.000 220 7890.58 922.23 54011.57 88888.00 2018-08-08 20:59:34.000 220 7890.54 922.22 54011.56 88888.00 2018-08-08 20:59:35.000 220 7890.50 922.19 54011.54 88888.00 2018-08-08 20:59:36.000 220 7890.45 922.16 54011.51 88888.00 2018-08-08 20:59:37.000 220 7890.42 922.15 54011.49 88888.00 2018-08-08 20:59:38.000 220 7890.41 922.18 54011.47 88888.00 2018-08-08 20:59:39.000 220 7890.40 922.22 54011.45 88888.00 2018-08-08 20:59:40.000 220 7890.37 922.28 54011.42 88888.00 2018-08-08 20:59:41.000 220 7890.34 922.34 54011.39 88888.00 2018-08-08 20:59:42.000 220 7890.30 922.40 54011.35 88888.00 2018-08-08 20:59:43.000 220 7890.25 922.45 54011.31 88888.00 2018-08-08 20:59:44.000 220 7890.19 922.50 54011.27 88888.00 2018-08-08 20:59:45.000 220 7890.14 922.55 54011.23 88888.00 2018-08-08 20:59:46.000 220 7890.10 922.61 54011.21 88888.00 2018-08-08 20:59:47.000 220 7890.09 922.67 54011.20 88888.00 2018-08-08 20:59:48.000 220 7890.10 922.73 54011.20 88888.00 2018-08-08 20:59:49.000 220 7890.08 922.80 54011.20 88888.00 2018-08-08 20:59:50.000 220 7890.07 922.85 54011.20 88888.00 2018-08-08 20:59:51.000 220 7890.07 922.90 54011.20 88888.00 2018-08-08 20:59:52.000 220 7890.06 922.96 54011.18 88888.00 2018-08-08 20:59:53.000 220 7890.09 923.06 54011.20 88888.00 2018-08-08 20:59:54.000 220 7890.11 923.21 54011.21 88888.00 2018-08-08 20:59:55.000 220 7890.10 923.36 54011.19 88888.00 2018-08-08 20:59:56.000 220 7890.09 923.51 54011.17 88888.00 2018-08-08 20:59:57.000 220 7890.07 923.67 54011.14 88888.00 2018-08-08 20:59:58.000 220 7890.04 923.80 54011.11 88888.00 2018-08-08 20:59:59.000 220 7890.03 923.94 54011.09 88888.00 2018-08-08 21:00:00.000 220 7890.02 924.10 54011.07 88888.00 2018-08-08 21:00:01.000 220 7890.00 924.25 54011.05 88888.00 2018-08-08 21:00:02.000 220 7889.97 924.40 54011.02 88888.00 2018-08-08 21:00:03.000 220 7889.97 924.54 54011.02 88888.00 2018-08-08 21:00:04.000 220 7889.99 924.69 54011.03 88888.00 2018-08-08 21:00:05.000 220 7890.00 924.85 54011.04 88888.00 2018-08-08 21:00:06.000 220 7890.04 925.02 54011.06 88888.00 2018-08-08 21:00:07.000 220 7890.08 925.20 54011.08 88888.00 2018-08-08 21:00:08.000 220 7890.08 925.38 54011.06 88888.00 2018-08-08 21:00:09.000 220 7890.08 925.55 54011.04 88888.00 2018-08-08 21:00:10.000 220 7890.06 925.69 54011.03 88888.00 2018-08-08 21:00:11.000 220 7890.05 925.84 54011.02 88888.00 2018-08-08 21:00:12.000 220 7890.04 926.00 54010.99 88888.00 2018-08-08 21:00:13.000 220 7890.02 926.15 54010.96 88888.00 2018-08-08 21:00:14.000 220 7890.01 926.30 54010.94 88888.00 2018-08-08 21:00:15.000 220 7890.01 926.45 54010.92 88888.00 2018-08-08 21:00:16.000 220 7889.98 926.58 54010.88 88888.00 2018-08-08 21:00:17.000 220 7889.93 926.68 54010.86 88888.00 2018-08-08 21:00:18.000 220 7889.92 926.76 54010.87 88888.00 2018-08-08 21:00:19.000 220 7889.90 926.83 54010.87 88888.00 2018-08-08 21:00:20.000 220 7889.87 926.89 54010.84 88888.00 2018-08-08 21:00:21.000 220 7889.82 926.98 54010.80 88888.00 2018-08-08 21:00:22.000 220 7889.76 927.06 54010.74 88888.00 2018-08-08 21:00:23.000 220 7889.67 927.13 54010.68 88888.00 2018-08-08 21:00:24.000 220 7889.60 927.23 54010.64 88888.00 2018-08-08 21:00:25.000 220 7889.54 927.33 54010.59 88888.00 2018-08-08 21:00:26.000 220 7889.45 927.42 54010.54 88888.00 2018-08-08 21:00:27.000 220 7889.37 927.50 54010.50 88888.00 2018-08-08 21:00:28.000 220 7889.30 927.59 54010.46 88888.00 2018-08-08 21:00:29.000 220 7889.22 927.67 54010.43 88888.00 2018-08-08 21:00:30.000 220 7889.11 927.69 54010.38 88888.00 2018-08-08 21:00:31.000 220 7888.99 927.69 54010.32 88888.00 2018-08-08 21:00:32.000 220 7888.85 927.70 54010.26 88888.00 2018-08-08 21:00:33.000 220 7888.69 927.67 54010.18 88888.00 2018-08-08 21:00:34.000 220 7888.52 927.63 54010.11 88888.00 2018-08-08 21:00:35.000 220 7888.36 927.58 54010.02 88888.00 2018-08-08 21:00:36.000 220 7888.20 927.52 54009.95 88888.00 2018-08-08 21:00:37.000 220 7888.05 927.45 54009.88 88888.00 2018-08-08 21:00:38.000 220 7887.92 927.38 54009.82 88888.00 2018-08-08 21:00:39.000 220 7887.81 927.31 54009.76 88888.00 2018-08-08 21:00:40.000 220 7887.70 927.24 54009.73 88888.00 2018-08-08 21:00:41.000 220 7887.62 927.16 54009.73 88888.00 2018-08-08 21:00:42.000 220 7887.54 927.10 54009.73 88888.00 2018-08-08 21:00:43.000 220 7887.46 927.04 54009.70 88888.00 2018-08-08 21:00:44.000 220 7887.37 926.98 54009.68 88888.00 2018-08-08 21:00:45.000 220 7887.32 926.91 54009.68 88888.00 2018-08-08 21:00:46.000 220 7887.33 926.88 54009.74 88888.00 2018-08-08 21:00:47.000 220 7887.35 926.86 54009.80 88888.00 2018-08-08 21:00:48.000 220 7887.39 926.85 54009.86 88888.00 2018-08-08 21:00:49.000 220 7887.45 926.83 54009.93 88888.00 2018-08-08 21:00:50.000 220 7887.52 926.82 54010.01 88888.00 2018-08-08 21:00:51.000 220 7887.56 926.82 54010.06 88888.00 2018-08-08 21:00:52.000 220 7887.56 926.82 54010.08 88888.00 2018-08-08 21:00:53.000 220 7887.54 926.81 54010.09 88888.00 2018-08-08 21:00:54.000 220 7887.52 926.79 54010.07 88888.00 2018-08-08 21:00:55.000 220 7887.46 926.76 54010.04 88888.00 2018-08-08 21:00:56.000 220 7887.41 926.70 54010.03 88888.00 2018-08-08 21:00:57.000 220 7887.35 926.63 54010.02 88888.00 2018-08-08 21:00:58.000 220 7887.28 926.57 54009.99 88888.00 2018-08-08 21:00:59.000 220 7887.20 926.50 54009.97 88888.00 2018-08-08 21:01:00.000 220 7887.16 926.41 54009.98 88888.00 2018-08-08 21:01:01.000 220 7887.13 926.32 54010.00 88888.00 2018-08-08 21:01:02.000 220 7887.11 926.23 54010.03 88888.00 2018-08-08 21:01:03.000 220 7887.10 926.14 54010.07 88888.00 2018-08-08 21:01:04.000 220 7887.14 926.06 54010.14 88888.00 2018-08-08 21:01:05.000 220 7887.21 926.00 54010.23 88888.00 2018-08-08 21:01:06.000 220 7887.30 925.96 54010.32 88888.00 2018-08-08 21:01:07.000 220 7887.39 925.92 54010.42 88888.00 2018-08-08 21:01:08.000 220 7887.50 925.90 54010.52 88888.00 2018-08-08 21:01:09.000 220 7887.60 925.87 54010.62 88888.00 2018-08-08 21:01:10.000 220 7887.72 925.84 54010.72 88888.00 2018-08-08 21:01:11.000 220 7887.82 925.81 54010.81 88888.00 2018-08-08 21:01:12.000 220 7887.91 925.81 54010.88 88888.00 2018-08-08 21:01:13.000 220 7888.00 925.77 54010.97 88888.00 2018-08-08 21:01:14.000 220 7888.08 925.68 54011.06 88888.00 2018-08-08 21:01:15.000 220 7888.17 925.60 54011.15 88888.00 2018-08-08 21:01:16.000 220 7888.26 925.53 54011.25 88888.00 2018-08-08 21:01:17.000 220 7888.37 925.45 54011.36 88888.00 2018-08-08 21:01:18.000 220 7888.48 925.37 54011.46 88888.00 2018-08-08 21:01:19.000 220 7888.58 925.30 54011.55 88888.00 2018-08-08 21:01:20.000 220 7888.68 925.23 54011.65 88888.00 2018-08-08 21:01:21.000 220 7888.79 925.16 54011.75 88888.00 2018-08-08 21:01:22.000 220 7888.89 925.06 54011.84 88888.00 2018-08-08 21:01:23.000 220 7888.97 924.97 54011.91 88888.00 2018-08-08 21:01:24.000 220 7889.07 924.89 54011.99 88888.00 2018-08-08 21:01:25.000 220 7889.15 924.81 54012.07 88888.00 2018-08-08 21:01:26.000 220 7889.23 924.73 54012.15 88888.00 2018-08-08 21:01:27.000 220 7889.31 924.64 54012.23 88888.00 2018-08-08 21:01:28.000 220 7889.38 924.54 54012.30 88888.00 2018-08-08 21:01:29.000 220 7889.46 924.45 54012.37 88888.00 2018-08-08 21:01:30.000 220 7889.54 924.37 54012.44 88888.00 2018-08-08 21:01:31.000 220 7889.61 924.28 54012.51 88888.00 2018-08-08 21:01:32.000 220 7889.70 924.19 54012.58 88888.00 2018-08-08 21:01:33.000 220 7889.78 924.08 54012.64 88888.00 2018-08-08 21:01:34.000 220 7889.84 923.96 54012.70 88888.00 2018-08-08 21:01:35.000 220 7889.91 923.85 54012.77 88888.00 2018-08-08 21:01:36.000 220 7889.98 923.71 54012.83 88888.00 2018-08-08 21:01:37.000 220 7890.04 923.56 54012.90 88888.00 2018-08-08 21:01:38.000 220 7890.11 923.42 54012.97 88888.00 2018-08-08 21:01:39.000 220 7890.17 923.27 54013.04 88888.00 2018-08-08 21:01:40.000 220 7890.22 923.11 54013.08 88888.00 2018-08-08 21:01:41.000 220 7890.25 922.95 54013.12 88888.00 2018-08-08 21:01:42.000 220 7890.26 922.78 54013.14 88888.00 2018-08-08 21:01:43.000 220 7890.25 922.60 54013.16 88888.00 2018-08-08 21:01:44.000 220 7890.27 922.42 54013.18 88888.00 2018-08-08 21:01:45.000 220 7890.29 922.25 54013.20 88888.00 2018-08-08 21:01:46.000 220 7890.29 922.07 54013.22 88888.00 2018-08-08 21:01:47.000 220 7890.28 921.89 54013.24 88888.00 2018-08-08 21:01:48.000 220 7890.26 921.69 54013.25 88888.00 2018-08-08 21:01:49.000 220 7890.25 921.48 54013.27 88888.00 2018-08-08 21:01:50.000 220 7890.26 921.27 54013.29 88888.00 2018-08-08 21:01:51.000 220 7890.26 921.05 54013.30 88888.00 2018-08-08 21:01:52.000 220 7890.26 920.83 54013.33 88888.00 2018-08-08 21:01:53.000 220 7890.27 920.61 54013.36 88888.00 2018-08-08 21:01:54.000 220 7890.29 920.41 54013.41 88888.00 2018-08-08 21:01:55.000 220 7890.33 920.20 54013.46 88888.00 2018-08-08 21:01:56.000 220 7890.38 920.01 54013.52 88888.00 2018-08-08 21:01:57.000 220 7890.42 919.85 54013.57 88888.00 2018-08-08 21:01:58.000 220 7890.46 919.67 54013.61 88888.00 2018-08-08 21:01:59.000 220 7890.48 919.48 54013.62 88888.00 2018-08-08 21:02:00.000 220 7890.51 919.32 54013.64 88888.00 2018-08-08 21:02:01.000 220 7890.54 919.19 54013.66 88888.00 2018-08-08 21:02:02.000 220 7890.58 919.05 54013.68 88888.00 2018-08-08 21:02:03.000 220 7890.59 918.91 54013.68 88888.00 2018-08-08 21:02:04.000 220 7890.59 918.77 54013.66 88888.00 2018-08-08 21:02:05.000 220 7890.59 918.60 54013.64 88888.00 2018-08-08 21:02:06.000 220 7890.56 918.44 54013.62 88888.00 2018-08-08 21:02:07.000 220 7890.54 918.30 54013.61 88888.00 2018-08-08 21:02:08.000 220 7890.51 918.17 54013.59 88888.00 2018-08-08 21:02:09.000 220 7890.48 918.06 54013.55 88888.00 2018-08-08 21:02:10.000 220 7890.44 917.94 54013.50 88888.00 2018-08-08 21:02:11.000 220 7890.38 917.80 54013.45 88888.00 2018-08-08 21:02:12.000 220 7890.34 917.65 54013.39 88888.00 2018-08-08 21:02:13.000 220 7890.31 917.51 54013.36 88888.00 2018-08-08 21:02:14.000 220 7890.29 917.38 54013.34 88888.00 2018-08-08 21:02:15.000 220 7890.27 917.25 54013.33 88888.00 2018-08-08 21:02:16.000 220 7890.26 917.12 54013.34 88888.00 2018-08-08 21:02:17.000 220 7890.26 917.00 54013.33 88888.00 2018-08-08 21:02:18.000 220 7890.27 916.91 54013.32 88888.00 2018-08-08 21:02:19.000 220 7890.27 916.82 54013.29 88888.00 2018-08-08 21:02:20.000 220 7890.26 916.73 54013.28 88888.00 2018-08-08 21:02:21.000 220 7890.24 916.64 54013.26 88888.00 2018-08-08 21:02:22.000 220 7890.22 916.55 54013.22 88888.00 2018-08-08 21:02:23.000 220 7890.19 916.47 54013.16 88888.00 2018-08-08 21:02:24.000 220 7890.15 916.41 54013.11 88888.00 2018-08-08 21:02:25.000 220 7890.10 916.35 54013.05 88888.00 2018-08-08 21:02:26.000 220 7890.02 916.28 54012.98 88888.00 2018-08-08 21:02:27.000 220 7889.93 916.21 54012.90 88888.00 2018-08-08 21:02:28.000 220 7889.84 916.15 54012.83 88888.00 2018-08-08 21:02:29.000 220 7889.74 916.09 54012.73 88888.00 2018-08-08 21:02:30.000 220 7889.63 916.02 54012.62 88888.00 2018-08-08 21:02:31.000 220 7889.50 915.93 54012.54 88888.00 2018-08-08 21:02:32.000 220 7889.36 915.82 54012.44 88888.00 2018-08-08 21:02:33.000 220 7889.20 915.71 54012.32 88888.00 2018-08-08 21:02:34.000 220 7889.04 915.59 54012.22 88888.00 2018-08-08 21:02:35.000 220 7888.89 915.47 54012.14 88888.00 2018-08-08 21:02:36.000 220 7888.75 915.33 54012.05 88888.00 2018-08-08 21:02:37.000 220 7888.61 915.20 54011.96 88888.00 2018-08-08 21:02:38.000 220 7888.47 915.09 54011.88 88888.00 2018-08-08 21:02:39.000 220 7888.33 914.97 54011.78 88888.00 2018-08-08 21:02:40.000 220 7888.20 914.84 54011.68 88888.00 2018-08-08 21:02:41.000 220 7888.04 914.71 54011.59 88888.00 2018-08-08 21:02:42.000 220 7887.87 914.57 54011.48 88888.00 2018-08-08 21:02:43.000 220 7887.71 914.44 54011.37 88888.00 2018-08-08 21:02:44.000 220 7887.55 914.31 54011.27 88888.00 2018-08-08 21:02:45.000 220 7887.38 914.18 54011.17 88888.00 2018-08-08 21:02:46.000 220 7887.22 914.06 54011.04 88888.00 2018-08-08 21:02:47.000 220 7887.04 913.92 54010.92 88888.00 2018-08-08 21:02:48.000 220 7886.86 913.79 54010.81 88888.00 2018-08-08 21:02:49.000 220 7886.67 913.69 54010.69 88888.00 2018-08-08 21:02:50.000 220 7886.48 913.59 54010.56 88888.00 2018-08-08 21:02:51.000 220 7886.30 913.48 54010.44 88888.00 2018-08-08 21:02:52.000 220 7886.12 913.39 54010.31 88888.00 2018-08-08 21:02:53.000 220 7885.92 913.30 54010.18 88888.00 2018-08-08 21:02:54.000 220 7885.72 913.20 54010.04 88888.00 2018-08-08 21:02:55.000 220 7885.51 913.13 54009.89 88888.00 2018-08-08 21:02:56.000 220 7885.30 913.06 54009.75 88888.00 2018-08-08 21:02:57.000 220 7885.10 913.00 54009.62 88888.00 2018-08-08 21:02:58.000 220 7884.92 912.98 54009.50 88888.00 2018-08-08 21:02:59.000 220 7884.74 912.94 54009.38 88888.00 2018-08-08 21:03:00.000 220 7884.55 912.91 54009.25 88888.00 2018-08-08 21:03:01.000 220 7884.36 912.91 54009.12 88888.00 2018-08-08 21:03:02.000 220 7884.17 912.90 54009.00 88888.00 2018-08-08 21:03:03.000 220 7883.97 912.90 54008.86 88888.00 2018-08-08 21:03:04.000 220 7883.76 912.91 54008.73 88888.00 2018-08-08 21:03:05.000 220 7883.57 912.92 54008.61 88888.00 2018-08-08 21:03:06.000 220 7883.39 912.94 54008.48 88888.00 2018-08-08 21:03:07.000 220 7883.20 912.97 54008.35 88888.00 2018-08-08 21:03:08.000 220 7883.01 913.00 54008.21 88888.00 2018-08-08 21:03:09.000 220 7882.83 913.01 54008.09 88888.00 2018-08-08 21:03:10.000 220 7882.64 913.02 54007.96 88888.00 2018-08-08 21:03:11.000 220 7882.46 913.01 54007.84 88888.00 2018-08-08 21:03:12.000 220 7882.29 913.02 54007.72 88888.00 2018-08-08 21:03:13.000 220 7882.13 913.05 54007.60 88888.00 2018-08-08 21:03:14.000 220 7881.96 913.07 54007.48 88888.00 2018-08-08 21:03:15.000 220 7881.79 913.09 54007.36 88888.00 2018-08-08 21:03:16.000 220 7881.61 913.11 54007.22 88888.00 2018-08-08 21:03:17.000 220 7881.43 913.14 54007.11 88888.00 2018-08-08 21:03:18.000 220 7881.26 913.17 54006.98 88888.00 2018-08-08 21:03:19.000 220 7881.10 913.20 54006.85 88888.00 2018-08-08 21:03:20.000 220 7880.92 913.25 54006.73 88888.00 2018-08-08 21:03:21.000 220 7880.75 913.31 54006.60 88888.00 2018-08-08 21:03:22.000 220 7880.57 913.38 54006.47 88888.00 2018-08-08 21:03:23.000 220 7880.37 913.45 54006.33 88888.00 2018-08-08 21:03:24.000 220 7880.16 913.52 54006.17 88888.00 2018-08-08 21:03:25.000 220 7879.93 913.62 54005.99 88888.00 2018-08-08 21:03:26.000 220 7879.67 913.72 54005.79 88888.00 2018-08-08 21:03:27.000 220 7879.41 913.80 54005.60 88888.00 2018-08-08 21:03:28.000 220 7879.16 913.89 54005.42 88888.00 2018-08-08 21:03:29.000 220 7878.90 914.01 54005.24 88888.00 2018-08-08 21:03:30.000 220 7878.67 914.14 54005.07 88888.00 2018-08-08 21:03:31.000 220 7878.43 914.27 54004.90 88888.00 2018-08-08 21:03:32.000 220 7878.21 914.39 54004.73 88888.00 2018-08-08 21:03:33.000 220 7878.02 914.52 54004.60 88888.00 2018-08-08 21:03:34.000 220 7877.83 914.64 54004.51 88888.00 2018-08-08 21:03:35.000 220 7877.64 914.78 54004.41 88888.00 2018-08-08 21:03:36.000 220 7877.46 914.95 54004.30 88888.00 2018-08-08 21:03:37.000 220 7877.29 915.14 54004.18 88888.00 2018-08-08 21:03:38.000 220 7877.13 915.34 54004.05 88888.00 2018-08-08 21:03:39.000 220 7876.96 915.56 54003.94 88888.00 2018-08-08 21:03:40.000 220 7876.78 915.80 54003.82 88888.00 2018-08-08 21:03:41.000 220 7876.60 916.02 54003.71 88888.00 2018-08-08 21:03:42.000 220 7876.41 916.22 54003.61 88888.00 2018-08-08 21:03:43.000 220 7876.22 916.42 54003.49 88888.00 2018-08-08 21:03:44.000 220 7876.04 916.66 54003.38 88888.00 2018-08-08 21:03:45.000 220 7875.86 916.92 54003.27 88888.00 2018-08-08 21:03:46.000 220 7875.70 917.18 54003.16 88888.00 2018-08-08 21:03:47.000 220 7875.56 917.44 54003.09 88888.00 2018-08-08 21:03:48.000 220 7875.42 917.69 54003.04 88888.00 2018-08-08 21:03:49.000 220 7875.29 917.92 54002.98 88888.00 2018-08-08 21:03:50.000 220 7875.18 918.14 54002.94 88888.00 2018-08-08 21:03:51.000 220 7875.06 918.35 54002.91 88888.00 2018-08-08 21:03:52.000 220 7874.95 918.55 54002.88 88888.00 2018-08-08 21:03:53.000 220 7874.83 918.74 54002.86 88888.00 2018-08-08 21:03:54.000 220 7874.72 918.91 54002.82 88888.00 2018-08-08 21:03:55.000 220 7874.61 919.06 54002.79 88888.00 2018-08-08 21:03:56.000 220 7874.50 919.21 54002.76 88888.00 2018-08-08 21:03:57.000 220 7874.40 919.35 54002.75 88888.00 2018-08-08 21:03:58.000 220 7874.29 919.47 54002.73 88888.00 2018-08-08 21:03:59.000 220 7874.17 919.57 54002.72 88888.00 2018-08-08 21:04:00.000 220 7874.06 919.69 54002.72 88888.00 2018-08-08 21:04:01.000 220 7873.97 919.83 54002.71 88888.00 2018-08-08 21:04:02.000 220 7873.87 919.96 54002.71 88888.00 2018-08-08 21:04:03.000 220 7873.75 920.09 54002.70 88888.00 2018-08-08 21:04:04.000 220 7873.64 920.25 54002.71 88888.00 2018-08-08 21:04:05.000 220 7873.56 920.40 54002.73 88888.00 2018-08-08 21:04:06.000 220 7873.47 920.55 54002.75 88888.00 2018-08-08 21:04:07.000 220 7873.40 920.70 54002.79 88888.00 2018-08-08 21:04:08.000 220 7873.34 920.86 54002.83 88888.00 2018-08-08 21:04:09.000 220 7873.27 921.00 54002.89 88888.00 2018-08-08 21:04:10.000 220 7873.20 921.12 54002.95 88888.00 2018-08-08 21:04:11.000 220 7873.12 921.20 54003.00 88888.00 2018-08-08 21:04:12.000 220 7873.04 921.29 54003.05 88888.00 2018-08-08 21:04:13.000 220 7872.97 921.35 54003.12 88888.00 2018-08-08 21:04:14.000 220 7872.91 921.38 54003.20 88888.00 2018-08-08 21:04:15.000 220 7872.89 921.40 54003.29 88888.00 2018-08-08 21:04:16.000 220 7872.90 921.41 54003.42 88888.00 2018-08-08 21:04:17.000 220 7872.90 921.41 54003.55 88888.00 2018-08-08 21:04:18.000 220 7872.90 921.41 54003.67 88888.00 2018-08-08 21:04:19.000 220 7872.90 921.40 54003.79 88888.00 2018-08-08 21:04:20.000 220 7872.89 921.37 54003.90 88888.00 2018-08-08 21:04:21.000 220 7872.88 921.34 54004.01 88888.00 2018-08-08 21:04:22.000 220 7872.88 921.29 54004.12 88888.00 2018-08-08 21:04:23.000 220 7872.87 921.24 54004.24 88888.00 2018-08-08 21:04:24.000 220 7872.87 921.23 54004.36 88888.00 2018-08-08 21:04:25.000 220 7872.87 921.21 54004.48 88888.00 2018-08-08 21:04:26.000 220 7872.90 921.17 54004.60 88888.00 2018-08-08 21:04:27.000 220 7872.94 921.14 54004.73 88888.00 2018-08-08 21:04:28.000 220 7872.96 921.10 54004.85 88888.00 2018-08-08 21:04:29.000 220 7872.99 921.05 54004.98 88888.00 2018-08-08 21:04:30.000 220 7873.03 921.00 54005.11 88888.00 2018-08-08 21:04:31.000 220 7873.04 920.94 54005.21 88888.00 2018-08-08 21:04:32.000 220 7873.05 920.86 54005.33 88888.00 2018-08-08 21:04:33.000 220 7873.10 920.76 54005.48 88888.00 2018-08-08 21:04:34.000 220 7873.13 920.63 54005.61 88888.00 2018-08-08 21:04:35.000 220 7873.17 920.51 54005.74 88888.00 2018-08-08 21:04:36.000 220 7873.25 920.39 54005.91 88888.00 2018-08-08 21:04:37.000 220 7873.33 920.27 54006.07 88888.00 2018-08-08 21:04:38.000 220 7873.41 920.17 54006.20 88888.00 2018-08-08 21:04:39.000 220 7873.49 920.08 54006.34 88888.00 2018-08-08 21:04:40.000 220 7873.57 919.97 54006.49 88888.00 2018-08-08 21:04:41.000 220 7873.65 919.86 54006.62 88888.00 2018-08-08 21:04:42.000 220 7873.72 919.77 54006.76 88888.00 2018-08-08 21:04:43.000 220 7873.79 919.65 54006.89 88888.00 2018-08-08 21:04:44.000 220 7873.88 919.54 54007.02 88888.00 2018-08-08 21:04:45.000 220 7873.99 919.45 54007.18 88888.00 2018-08-08 21:04:46.000 220 7874.09 919.37 54007.31 88888.00 2018-08-08 21:04:47.000 220 7874.22 919.28 54007.46 88888.00 2018-08-08 21:04:48.000 220 7874.36 919.21 54007.63 88888.00 2018-08-08 21:04:49.000 220 7874.51 919.18 54007.80 88888.00 2018-08-08 21:04:50.000 220 7874.66 919.16 54007.96 88888.00 2018-08-08 21:04:51.000 220 7874.82 919.12 54008.12 88888.00 2018-08-08 21:04:52.000 220 7875.00 919.11 54008.30 88888.00 2018-08-08 21:04:53.000 220 7875.17 919.14 54008.45 88888.00 2018-08-08 21:04:54.000 220 7875.33 919.16 54008.60 88888.00 2018-08-08 21:04:55.000 220 7875.50 919.18 54008.75 88888.00 2018-08-08 21:04:56.000 220 7875.63 919.20 54008.87 88888.00 2018-08-08 21:04:57.000 220 7875.76 919.21 54008.98 88888.00 2018-08-08 21:04:58.000 220 7875.89 919.22 54009.12 88888.00 2018-08-08 21:04:59.000 220 7876.00 919.23 54009.26 88888.00 2018-08-08 21:05:00.000 220 7876.10 919.26 54009.37 88888.00 2018-08-08 21:05:01.000 220 7876.21 919.32 54009.48 88888.00 2018-08-08 21:05:02.000 220 7876.30 919.39 54009.55 88888.00 2018-08-08 21:05:03.000 220 7876.36 919.47 54009.60 88888.00 2018-08-08 21:05:04.000 220 7876.42 919.56 54009.63 88888.00 2018-08-08 21:05:05.000 220 7876.46 919.67 54009.66 88888.00 2018-08-08 21:05:06.000 220 7876.49 919.79 54009.68 88888.00 2018-08-08 21:05:07.000 220 7876.50 919.91 54009.72 88888.00 2018-08-08 21:05:08.000 220 7876.51 920.03 54009.76 88888.00 2018-08-08 21:05:09.000 220 7876.52 920.15 54009.79 88888.00 2018-08-08 21:05:10.000 220 7876.52 920.29 54009.81 88888.00 2018-08-08 21:05:11.000 220 7876.50 920.42 54009.83 88888.00 2018-08-08 21:05:12.000 220 7876.48 920.55 54009.85 88888.00 2018-08-08 21:05:13.000 220 7876.45 920.70 54009.86 88888.00 2018-08-08 21:05:14.000 220 7876.42 920.85 54009.88 88888.00 2018-08-08 21:05:15.000 220 7876.41 920.99 54009.90 88888.00 2018-08-08 21:05:16.000 220 7876.41 921.17 54009.93 88888.00 2018-08-08 21:05:17.000 220 7876.40 921.39 54009.98 88888.00 2018-08-08 21:05:18.000 220 7876.41 921.62 54010.01 88888.00 2018-08-08 21:05:19.000 220 7876.42 921.84 54010.05 88888.00 2018-08-08 21:05:20.000 220 7876.42 922.08 54010.10 88888.00 2018-08-08 21:05:21.000 220 7876.40 922.33 54010.13 88888.00 2018-08-08 21:05:22.000 220 7876.38 922.54 54010.16 88888.00 2018-08-08 21:05:23.000 220 7876.34 922.72 54010.20 88888.00 2018-08-08 21:05:24.000 220 7876.32 922.87 54010.24 88888.00 2018-08-08 21:05:25.000 220 7876.30 923.01 54010.30 88888.00 2018-08-08 21:05:26.000 220 7876.29 923.12 54010.37 88888.00 2018-08-08 21:05:27.000 220 7876.28 923.21 54010.43 88888.00 2018-08-08 21:05:28.000 220 7876.25 923.28 54010.49 88888.00 2018-08-08 21:05:29.000 220 7876.23 923.33 54010.55 88888.00 2018-08-08 21:05:30.000 220 7876.22 923.36 54010.61 88888.00 2018-08-08 21:05:31.000 220 7876.18 923.38 54010.66 88888.00 2018-08-08 21:05:32.000 220 7876.15 923.37 54010.71 88888.00 2018-08-08 21:05:33.000 220 7876.12 923.34 54010.76 88888.00 2018-08-08 21:05:34.000 220 7876.10 923.29 54010.83 88888.00 2018-08-08 21:05:35.000 220 7876.08 923.25 54010.91 88888.00 2018-08-08 21:05:36.000 220 7876.07 923.22 54010.98 88888.00 2018-08-08 21:05:37.000 220 7876.08 923.19 54011.07 88888.00 2018-08-08 21:05:38.000 220 7876.11 923.16 54011.20 88888.00 2018-08-08 21:05:39.000 220 7876.15 923.13 54011.32 88888.00 2018-08-08 21:05:40.000 220 7876.22 923.07 54011.44 88888.00 2018-08-08 21:05:41.000 220 7876.28 923.02 54011.55 88888.00 2018-08-08 21:05:42.000 220 7876.34 923.00 54011.67 88888.00 2018-08-08 21:05:43.000 220 7876.41 922.96 54011.80 88888.00 2018-08-08 21:05:44.000 220 7876.52 922.90 54011.95 88888.00 2018-08-08 21:05:45.000 220 7876.62 922.85 54012.10 88888.00 2018-08-08 21:05:46.000 220 7876.73 922.80 54012.25 88888.00 2018-08-08 21:05:47.000 220 7876.83 922.76 54012.38 88888.00 2018-08-08 21:05:48.000 220 7876.92 922.71 54012.51 88888.00 2018-08-08 21:05:49.000 220 7877.02 922.66 54012.63 88888.00 2018-08-08 21:05:50.000 220 7877.10 922.59 54012.75 88888.00 2018-08-08 21:05:51.000 220 7877.18 922.51 54012.87 88888.00 2018-08-08 21:05:52.000 220 7877.27 922.45 54012.98 88888.00 2018-08-08 21:05:53.000 220 7877.37 922.38 54013.09 88888.00 2018-08-08 21:05:54.000 220 7877.46 922.29 54013.20 88888.00 2018-08-08 21:05:55.000 220 7877.54 922.19 54013.29 88888.00 2018-08-08 21:05:56.000 220 7877.60 922.10 54013.36 88888.00 2018-08-08 21:05:57.000 220 7877.65 922.00 54013.44 88888.00 2018-08-08 21:05:58.000 220 7877.73 921.90 54013.53 88888.00 2018-08-08 21:05:59.000 220 7877.79 921.79 54013.61 88888.00 2018-08-08 21:06:00.000 220 7877.85 921.68 54013.67 88888.00 2018-08-08 21:06:01.000 220 7877.91 921.59 54013.74 88888.00 2018-08-08 21:06:02.000 220 7877.97 921.50 54013.81 88888.00 2018-08-08 21:06:03.000 220 7878.01 921.41 54013.86 88888.00 2018-08-08 21:06:04.000 220 7878.03 921.35 54013.89 88888.00 2018-08-08 21:06:05.000 220 7878.06 921.30 54013.93 88888.00 2018-08-08 21:06:06.000 220 7878.11 921.24 54014.00 88888.00 2018-08-08 21:06:07.000 220 7878.15 921.19 54014.04 88888.00 2018-08-08 21:06:08.000 220 7878.19 921.14 54014.08 88888.00 2018-08-08 21:06:09.000 220 7878.24 921.12 54014.15 88888.00 2018-08-08 21:06:10.000 220 7878.30 921.12 54014.21 88888.00 2018-08-08 21:06:11.000 220 7878.35 921.11 54014.25 88888.00 2018-08-08 21:06:12.000 220 7878.39 921.08 54014.31 88888.00 2018-08-08 21:06:13.000 220 7878.43 921.05 54014.37 88888.00 2018-08-08 21:06:14.000 220 7878.47 921.00 54014.43 88888.00 2018-08-08 21:06:15.000 220 7878.52 920.94 54014.48 88888.00 2018-08-08 21:06:16.000 220 7878.56 920.89 54014.52 88888.00 2018-08-08 21:06:17.000 220 7878.58 920.85 54014.57 88888.00 2018-08-08 21:06:18.000 220 7878.63 920.82 54014.62 88888.00 2018-08-08 21:06:19.000 220 7878.67 920.78 54014.68 88888.00 2018-08-08 21:06:20.000 220 7878.70 920.75 54014.72 88888.00 2018-08-08 21:06:21.000 220 7878.75 920.73 54014.78 88888.00 2018-08-08 21:06:22.000 220 7878.80 920.72 54014.84 88888.00 2018-08-08 21:06:23.000 220 7878.84 920.69 54014.90 88888.00 2018-08-08 21:06:24.000 220 7878.89 920.66 54014.96 88888.00 2018-08-08 21:06:25.000 220 7878.93 920.61 54015.00 88888.00 2018-08-08 21:06:26.000 220 7878.96 920.56 54015.05 88888.00 2018-08-08 21:06:27.000 220 7879.01 920.52 54015.13 88888.00 2018-08-08 21:06:28.000 220 7879.07 920.47 54015.22 88888.00 2018-08-08 21:06:29.000 220 7879.11 920.43 54015.29 88888.00 2018-08-08 21:06:30.000 220 7879.15 920.39 54015.34 88888.00 2018-08-08 21:06:31.000 220 7879.19 920.34 54015.38 88888.00 2018-08-08 21:06:32.000 220 7879.21 920.32 54015.40 88888.00 2018-08-08 21:06:33.000 220 7879.25 920.34 54015.43 88888.00 2018-08-08 21:06:34.000 220 7879.29 920.35 54015.48 88888.00 2018-08-08 21:06:35.000 220 7879.33 920.36 54015.52 88888.00 2018-08-08 21:06:36.000 220 7879.36 920.39 54015.55 88888.00 2018-08-08 21:06:37.000 220 7879.38 920.40 54015.58 88888.00 2018-08-08 21:06:38.000 220 7879.38 920.37 54015.61 88888.00 2018-08-08 21:06:39.000 220 7879.36 920.34 54015.62 88888.00 2018-08-08 21:06:40.000 220 7879.33 920.29 54015.62 88888.00 2018-08-08 21:06:41.000 220 7879.31 920.23 54015.65 88888.00 2018-08-08 21:06:42.000 220 7879.30 920.19 54015.66 88888.00 2018-08-08 21:06:43.000 220 7879.28 920.16 54015.65 88888.00 2018-08-08 21:06:44.000 220 7879.24 920.12 54015.66 88888.00 2018-08-08 21:06:45.000 220 7879.18 920.04 54015.68 88888.00 2018-08-08 21:06:46.000 220 7879.14 919.96 54015.68 88888.00 2018-08-08 21:06:47.000 220 7879.08 919.84 54015.68 88888.00 2018-08-08 21:06:48.000 220 7878.99 919.69 54015.66 88888.00 2018-08-08 21:06:49.000 220 7878.88 919.52 54015.64 88888.00 2018-08-08 21:06:50.000 220 7878.80 919.36 54015.62 88888.00 2018-08-08 21:06:51.000 220 7878.75 919.23 54015.63 88888.00 2018-08-08 21:06:52.000 220 7878.72 919.14 54015.64 88888.00 2018-08-08 21:06:53.000 220 7878.69 919.08 54015.64 88888.00 2018-08-08 21:06:54.000 220 7878.65 918.99 54015.66 88888.00 2018-08-08 21:06:55.000 220 7878.62 918.91 54015.68 88888.00 2018-08-08 21:06:56.000 220 7878.58 918.83 54015.68 88888.00 2018-08-08 21:06:57.000 220 7878.52 918.72 54015.66 88888.00 2018-08-08 21:06:58.000 220 7878.48 918.60 54015.67 88888.00 2018-08-08 21:06:59.000 220 7878.46 918.50 54015.69 88888.00 2018-08-08 21:07:00.000 220 7878.43 918.37 54015.69 88888.00 2018-08-08 21:07:01.000 220 7878.39 918.21 54015.70 88888.00 2018-08-08 21:07:02.000 220 7878.37 918.09 54015.70 88888.00 2018-08-08 21:07:03.000 220 7878.32 918.00 54015.68 88888.00 2018-08-08 21:07:04.000 220 7878.27 917.91 54015.66 88888.00 2018-08-08 21:07:05.000 220 7878.23 917.83 54015.66 88888.00 2018-08-08 21:07:06.000 220 7878.19 917.77 54015.63 88888.00 2018-08-08 21:07:07.000 220 7878.11 917.71 54015.59 88888.00 2018-08-08 21:07:08.000 220 7878.02 917.66 54015.55 88888.00 2018-08-08 21:07:09.000 220 7877.96 917.63 54015.52 88888.00 2018-08-08 21:07:10.000 220 7877.91 917.62 54015.50 88888.00 2018-08-08 21:07:11.000 220 7877.84 917.61 54015.46 88888.00 2018-08-08 21:07:12.000 220 7877.78 917.61 54015.41 88888.00 2018-08-08 21:07:13.000 220 7877.74 917.61 54015.38 88888.00 2018-08-08 21:07:14.000 220 7877.69 917.61 54015.36 88888.00 2018-08-08 21:07:15.000 220 7877.64 917.60 54015.34 88888.00 2018-08-08 21:07:16.000 220 7877.60 917.61 54015.33 88888.00 2018-08-08 21:07:17.000 220 7877.56 917.63 54015.31 88888.00 2018-08-08 21:07:18.000 220 7877.52 917.64 54015.29 88888.00 2018-08-08 21:07:19.000 220 7877.49 917.66 54015.27 88888.00 2018-08-08 21:07:20.000 220 7877.46 917.71 54015.25 88888.00 2018-08-08 21:07:21.000 220 7877.41 917.79 54015.20 88888.00 2018-08-08 21:07:22.000 220 7877.35 917.89 54015.14 88888.00 2018-08-08 21:07:23.000 220 7877.30 917.98 54015.07 88888.00 2018-08-08 21:07:24.000 220 7877.26 918.06 54015.03 88888.00 2018-08-08 21:07:25.000 220 7877.18 918.14 54014.95 88888.00 2018-08-08 21:07:26.000 220 7877.07 918.23 54014.86 88888.00 2018-08-08 21:07:27.000 220 7876.92 918.31 54014.76 88888.00 2018-08-08 21:07:28.000 220 7876.76 918.36 54014.63 88888.00 2018-08-08 21:07:29.000 220 7876.61 918.39 54014.50 88888.00 2018-08-08 21:07:30.000 220 7876.44 918.40 54014.39 88888.00 2018-08-08 21:07:31.000 220 7876.29 918.42 54014.29 88888.00 2018-08-08 21:07:32.000 220 7876.16 918.47 54014.20 88888.00 2018-08-08 21:07:33.000 220 7876.04 918.53 54014.14 88888.00 2018-08-08 21:07:34.000 220 7875.93 918.57 54014.08 88888.00 2018-08-08 21:07:35.000 220 7875.85 918.62 54014.03 88888.00 2018-08-08 21:07:36.000 220 7875.79 918.70 54013.98 88888.00 2018-08-08 21:07:37.000 220 7875.76 918.79 54013.95 88888.00 2018-08-08 21:07:38.000 220 7875.73 918.91 54013.93 88888.00 2018-08-08 21:07:39.000 220 7875.69 919.03 54013.90 88888.00 2018-08-08 21:07:40.000 220 7875.67 919.15 54013.87 88888.00 2018-08-08 21:07:41.000 220 7875.65 919.27 54013.84 88888.00 2018-08-08 21:07:42.000 220 7875.64 919.42 54013.80 88888.00 2018-08-08 21:07:43.000 220 7875.62 919.59 54013.76 88888.00 2018-08-08 21:07:44.000 220 7875.59 919.76 54013.71 88888.00 2018-08-08 21:07:45.000 220 7875.56 919.96 54013.66 88888.00 2018-08-08 21:07:46.000 220 7875.54 920.16 54013.62 88888.00 2018-08-08 21:07:47.000 220 7875.52 920.33 54013.57 88888.00 2018-08-08 21:07:48.000 220 7875.50 920.50 54013.52 88888.00 2018-08-08 21:07:49.000 220 7875.48 920.65 54013.49 88888.00 2018-08-08 21:07:50.000 220 7875.45 920.78 54013.44 88888.00 2018-08-08 21:07:51.000 220 7875.41 920.91 54013.38 88888.00 2018-08-08 21:07:52.000 220 7875.37 921.02 54013.32 88888.00 2018-08-08 21:07:53.000 220 7875.32 921.16 54013.27 88888.00 2018-08-08 21:07:54.000 220 7875.24 921.28 54013.21 88888.00 2018-08-08 21:07:55.000 220 7875.16 921.38 54013.14 88888.00 2018-08-08 21:07:56.000 220 7875.08 921.47 54013.05 88888.00 2018-08-08 21:07:57.000 220 7874.99 921.55 54012.96 88888.00 2018-08-08 21:07:58.000 220 7874.89 921.61 54012.88 88888.00 2018-08-08 21:07:59.000 220 7874.79 921.64 54012.79 88888.00 2018-08-08 21:08:00.000 220 7874.70 921.65 54012.76 88888.00 2018-08-08 21:08:01.000 220 7874.62 921.66 54012.74 88888.00 2018-08-08 21:08:02.000 220 7874.57 921.69 54012.72 88888.00 2018-08-08 21:08:03.000 220 7874.52 921.71 54012.70 88888.00 2018-08-08 21:08:04.000 220 7874.47 921.72 54012.68 88888.00 2018-08-08 21:08:05.000 220 7874.40 921.73 54012.64 88888.00 2018-08-08 21:08:06.000 220 7874.33 921.73 54012.60 88888.00 2018-08-08 21:08:07.000 220 7874.24 921.69 54012.56 88888.00 2018-08-08 21:08:08.000 220 7874.13 921.62 54012.52 88888.00 2018-08-08 21:08:09.000 220 7874.04 921.56 54012.47 88888.00 2018-08-08 21:08:10.000 220 7873.94 921.51 54012.44 88888.00 2018-08-08 21:08:11.000 220 7873.84 921.45 54012.39 88888.00 2018-08-08 21:08:12.000 220 7873.74 921.41 54012.32 88888.00 2018-08-08 21:08:13.000 220 7873.66 921.39 54012.29 88888.00 2018-08-08 21:08:14.000 220 7873.62 921.38 54012.29 88888.00 2018-08-08 21:08:15.000 220 7873.58 921.38 54012.27 88888.00 2018-08-08 21:08:16.000 220 7873.52 921.37 54012.23 88888.00 2018-08-08 21:08:17.000 220 7873.46 921.34 54012.20 88888.00 2018-08-08 21:08:18.000 220 7873.39 921.31 54012.16 88888.00 2018-08-08 21:08:19.000 220 7873.30 921.29 54012.08 88888.00 2018-08-08 21:08:20.000 220 7873.18 921.26 54012.00 88888.00 2018-08-08 21:08:21.000 220 7873.05 921.23 54011.94 88888.00 2018-08-08 21:08:22.000 220 7872.90 921.17 54011.88 88888.00 2018-08-08 21:08:23.000 220 7872.76 921.11 54011.82 88888.00 2018-08-08 21:08:24.000 220 7872.62 921.06 54011.76 88888.00 2018-08-08 21:08:25.000 220 7872.48 921.04 54011.70 88888.00 2018-08-08 21:08:26.000 220 7872.33 921.00 54011.63 88888.00 2018-08-08 21:08:27.000 220 7872.18 920.95 54011.58 88888.00 2018-08-08 21:08:28.000 220 7872.02 920.90 54011.52 88888.00 2018-08-08 21:08:29.000 220 7871.86 920.87 54011.44 88888.00 2018-08-08 21:08:30.000 220 7871.68 920.85 54011.36 88888.00 2018-08-08 21:08:31.000 220 7871.51 920.83 54011.28 88888.00 2018-08-08 21:08:32.000 220 7871.35 920.79 54011.21 88888.00 2018-08-08 21:08:33.000 220 7871.18 920.76 54011.13 88888.00 2018-08-08 21:08:34.000 220 7870.99 920.75 54011.03 88888.00 2018-08-08 21:08:35.000 220 7870.79 920.72 54010.91 88888.00 2018-08-08 21:08:36.000 220 7870.57 920.68 54010.79 88888.00 2018-08-08 21:08:37.000 220 7870.33 920.66 54010.64 88888.00 2018-08-08 21:08:38.000 220 7870.10 920.65 54010.51 88888.00 2018-08-08 21:08:39.000 220 7869.87 920.65 54010.39 88888.00 2018-08-08 21:08:40.000 220 7869.65 920.67 54010.26 88888.00 2018-08-08 21:08:41.000 220 7869.42 920.69 54010.13 88888.00 2018-08-08 21:08:42.000 220 7869.16 920.71 54009.98 88888.00 2018-08-08 21:08:43.000 220 7868.90 920.72 54009.82 88888.00 2018-08-08 21:08:44.000 220 7868.65 920.74 54009.67 88888.00 2018-08-08 21:08:45.000 220 7868.40 920.83 54009.51 88888.00 2018-08-08 21:08:46.000 220 7868.17 920.95 54009.35 88888.00 2018-08-08 21:08:47.000 220 7867.94 921.06 54009.21 88888.00 2018-08-08 21:08:48.000 220 7867.73 921.15 54009.10 88888.00 2018-08-08 21:08:49.000 220 7867.54 921.27 54009.01 88888.00 2018-08-08 21:08:50.000 220 7867.38 921.42 54008.92 88888.00 2018-08-08 21:08:51.000 220 7867.26 921.58 54008.86 88888.00 2018-08-08 21:08:52.000 220 7867.19 921.78 54008.84 88888.00 2018-08-08 21:08:53.000 220 7867.13 921.99 54008.81 88888.00 2018-08-08 21:08:54.000 220 7867.08 922.18 54008.79 88888.00 2018-08-08 21:08:55.000 220 7867.06 922.38 54008.77 88888.00 2018-08-08 21:08:56.000 220 7867.02 922.56 54008.77 88888.00 2018-08-08 21:08:57.000 220 7866.99 922.72 54008.79 88888.00 2018-08-08 21:08:58.000 220 7866.99 922.86 54008.82 88888.00 2018-08-08 21:08:59.000 220 7867.00 922.97 54008.86 88888.00 2018-08-08 21:09:00.000 220 7867.01 923.05 54008.91 88888.00 2018-08-08 21:09:01.000 220 7867.01 923.11 54008.95 88888.00 2018-08-08 21:09:02.000 220 7867.00 923.16 54008.97 88888.00 2018-08-08 21:09:03.000 220 7867.01 923.20 54009.01 88888.00 2018-08-08 21:09:04.000 220 7867.02 923.26 54009.05 88888.00 2018-08-08 21:09:05.000 220 7867.04 923.33 54009.09 88888.00 2018-08-08 21:09:06.000 220 7867.07 923.42 54009.14 88888.00 2018-08-08 21:09:07.000 220 7867.07 923.53 54009.16 88888.00 2018-08-08 21:09:08.000 220 7867.04 923.65 54009.14 88888.00 2018-08-08 21:09:09.000 220 7866.99 923.81 54009.08 88888.00 2018-08-08 21:09:10.000 220 7866.93 923.98 54009.02 88888.00 2018-08-08 21:09:11.000 220 7866.86 924.10 54008.97 88888.00 2018-08-08 21:09:12.000 220 7866.79 924.21 54008.95 88888.00 2018-08-08 21:09:13.000 220 7866.73 924.30 54008.92 88888.00 2018-08-08 21:09:14.000 220 7866.69 924.36 54008.92 88888.00 2018-08-08 21:09:15.000 220 7866.64 924.41 54008.91 88888.00 2018-08-08 21:09:16.000 220 7866.60 924.43 54008.91 88888.00 2018-08-08 21:09:17.000 220 7866.57 924.44 54008.91 88888.00 2018-08-08 21:09:18.000 220 7866.54 924.44 54008.89 88888.00 2018-08-08 21:09:19.000 220 7866.54 924.43 54008.92 88888.00 2018-08-08 21:09:20.000 220 7866.58 924.43 54008.98 88888.00 2018-08-08 21:09:21.000 220 7866.59 924.43 54009.02 88888.00 2018-08-08 21:09:22.000 220 7866.62 924.41 54009.05 88888.00 2018-08-08 21:09:23.000 220 7866.67 924.40 54009.07 88888.00 2018-08-08 21:09:24.000 220 7866.66 924.37 54009.05 88888.00 2018-08-08 21:09:25.000 220 7866.65 924.33 54009.04 88888.00 2018-08-08 21:09:26.000 220 7866.66 924.33 54009.01 88888.00 2018-08-08 21:09:27.000 220 7866.65 924.30 54008.98 88888.00 2018-08-08 21:09:28.000 220 7866.67 924.26 54008.99 88888.00 2018-08-08 21:09:29.000 220 7866.70 924.26 54009.00 88888.00 2018-08-08 21:09:30.000 220 7866.72 924.26 54009.00 88888.00 2018-08-08 21:09:31.000 220 7866.73 924.27 54008.98 88888.00 2018-08-08 21:09:32.000 220 7866.75 924.29 54008.97 88888.00 2018-08-08 21:09:33.000 220 7866.75 924.29 54008.95 88888.00 2018-08-08 21:09:34.000 220 7866.77 924.32 54008.91 88888.00 2018-08-08 21:09:35.000 220 7866.79 924.36 54008.90 88888.00 2018-08-08 21:09:36.000 220 7866.82 924.38 54008.91 88888.00 2018-08-08 21:09:37.000 220 7866.87 924.39 54008.93 88888.00 2018-08-08 21:09:38.000 220 7866.93 924.44 54008.95 88888.00 2018-08-08 21:09:39.000 220 7866.98 924.47 54008.95 88888.00 2018-08-08 21:09:40.000 220 7867.03 924.49 54008.95 88888.00 2018-08-08 21:09:41.000 220 7867.09 924.53 54008.96 88888.00 2018-08-08 21:09:42.000 220 7867.13 924.56 54008.96 88888.00 2018-08-08 21:09:43.000 220 7867.19 924.58 54008.97 88888.00 2018-08-08 21:09:44.000 220 7867.27 924.61 54008.98 88888.00 2018-08-08 21:09:45.000 220 7867.32 924.64 54008.98 88888.00 2018-08-08 21:09:46.000 220 7867.37 924.68 54008.98 88888.00 2018-08-08 21:09:47.000 220 7867.44 924.72 54008.98 88888.00 2018-08-08 21:09:48.000 220 7867.51 924.74 54008.99 88888.00 2018-08-08 21:09:49.000 220 7867.58 924.77 54009.00 88888.00 2018-08-08 21:09:50.000 220 7867.66 924.83 54009.00 88888.00 2018-08-08 21:09:51.000 220 7867.71 924.89 54008.98 88888.00 2018-08-08 21:09:52.000 220 7867.75 924.93 54008.96 88888.00 2018-08-08 21:09:53.000 220 7867.80 924.97 54008.93 88888.00 2018-08-08 21:09:54.000 220 7867.85 925.02 54008.91 88888.00 2018-08-08 21:09:55.000 220 7867.91 925.06 54008.90 88888.00 2018-08-08 21:09:56.000 220 7867.97 925.10 54008.90 88888.00 2018-08-08 21:09:57.000 220 7868.04 925.15 54008.90 88888.00 2018-08-08 21:09:58.000 220 7868.12 925.19 54008.91 88888.00 2018-08-08 21:09:59.000 220 7868.19 925.22 54008.91 88888.00 2018-08-08 21:10:00.000 220 7868.26 925.24 54008.92 88888.00 2018-08-08 21:10:01.000 220 7868.35 925.27 54008.93 88888.00 2018-08-08 21:10:02.000 220 7868.45 925.28 54008.95 88888.00 2018-08-08 21:10:03.000 220 7868.55 925.30 54008.99 88888.00 2018-08-08 21:10:04.000 220 7868.66 925.32 54009.05 88888.00 2018-08-08 21:10:05.000 220 7868.81 925.35 54009.10 88888.00 2018-08-08 21:10:06.000 220 7868.95 925.38 54009.16 88888.00 2018-08-08 21:10:07.000 220 7869.10 925.42 54009.23 88888.00 2018-08-08 21:10:08.000 220 7869.27 925.47 54009.30 88888.00 2018-08-08 21:10:09.000 220 7869.45 925.53 54009.37 88888.00 2018-08-08 21:10:10.000 220 7869.63 925.57 54009.45 88888.00 2018-08-08 21:10:11.000 220 7869.83 925.61 54009.55 88888.00 2018-08-08 21:10:12.000 220 7870.03 925.64 54009.65 88888.00 2018-08-08 21:10:13.000 220 7870.23 925.68 54009.76 88888.00 2018-08-08 21:10:14.000 220 7870.45 925.73 54009.88 88888.00 2018-08-08 21:10:15.000 220 7870.67 925.79 54009.98 88888.00 2018-08-08 21:10:16.000 220 7870.90 925.82 54010.07 88888.00 2018-08-08 21:10:17.000 220 7871.12 925.86 54010.18 88888.00 2018-08-08 21:10:18.000 220 7871.34 925.91 54010.30 88888.00 2018-08-08 21:10:19.000 220 7871.57 925.94 54010.41 88888.00 2018-08-08 21:10:20.000 220 7871.80 926.00 54010.51 88888.00 2018-08-08 21:10:21.000 220 7872.01 926.07 54010.60 88888.00 2018-08-08 21:10:22.000 220 7872.22 926.15 54010.69 88888.00 2018-08-08 21:10:23.000 220 7872.44 926.21 54010.76 88888.00 2018-08-08 21:10:24.000 220 7872.65 926.28 54010.83 88888.00 2018-08-08 21:10:25.000 220 7872.85 926.36 54010.91 88888.00 2018-08-08 21:10:26.000 220 7873.06 926.44 54010.98 88888.00 2018-08-08 21:10:27.000 220 7873.27 926.52 54011.06 88888.00 2018-08-08 21:10:28.000 220 7873.48 926.59 54011.14 88888.00 2018-08-08 21:10:29.000 220 7873.69 926.68 54011.22 88888.00 2018-08-08 21:10:30.000 220 7873.91 926.76 54011.32 88888.00 2018-08-08 21:10:31.000 220 7874.12 926.83 54011.43 88888.00 2018-08-08 21:10:32.000 220 7874.34 926.91 54011.51 88888.00 2018-08-08 21:10:33.000 220 7874.57 927.01 54011.60 88888.00 2018-08-08 21:10:34.000 220 7874.77 927.11 54011.69 88888.00 2018-08-08 21:10:35.000 220 7874.99 927.20 54011.76 88888.00 2018-08-08 21:10:36.000 220 7875.21 927.27 54011.85 88888.00 2018-08-08 21:10:37.000 220 7875.45 927.35 54011.96 88888.00 2018-08-08 21:10:38.000 220 7875.69 927.44 54012.07 88888.00 2018-08-08 21:10:39.000 220 7875.94 927.52 54012.18 88888.00 2018-08-08 21:10:40.000 220 7876.17 927.59 54012.29 88888.00 2018-08-08 21:10:41.000 220 7876.42 927.69 54012.39 88888.00 2018-08-08 21:10:42.000 220 7876.67 927.78 54012.50 88888.00 2018-08-08 21:10:43.000 220 7876.92 927.86 54012.61 88888.00 2018-08-08 21:10:44.000 220 7877.19 927.96 54012.72 88888.00 2018-08-08 21:10:45.000 220 7877.44 928.06 54012.81 88888.00 2018-08-08 21:10:46.000 220 7877.66 928.16 54012.89 88888.00 2018-08-08 21:10:47.000 220 7877.89 928.23 54012.99 88888.00 2018-08-08 21:10:48.000 220 7878.14 928.32 54013.09 88888.00 2018-08-08 21:10:49.000 220 7878.37 928.40 54013.18 88888.00 2018-08-08 21:10:50.000 220 7878.59 928.48 54013.25 88888.00 2018-08-08 21:10:51.000 220 7878.81 928.55 54013.32 88888.00 2018-08-08 21:10:52.000 220 7878.99 928.61 54013.37 88888.00 2018-08-08 21:10:53.000 220 7879.17 928.66 54013.41 88888.00 2018-08-08 21:10:54.000 220 7879.36 928.72 54013.46 88888.00 2018-08-08 21:10:55.000 220 7879.54 928.77 54013.51 88888.00 2018-08-08 21:10:56.000 220 7879.70 928.82 54013.57 88888.00 2018-08-08 21:10:57.000 220 7879.86 928.88 54013.62 88888.00 2018-08-08 21:10:58.000 220 7880.02 928.95 54013.66 88888.00 2018-08-08 21:10:59.000 220 7880.16 929.00 54013.68 88888.00 2018-08-08 21:11:00.000 220 7880.30 929.05 54013.70 88888.00 2018-08-08 21:11:01.000 220 7880.42 929.08 54013.71 88888.00 2018-08-08 21:11:02.000 220 7880.51 929.13 54013.73 88888.00 2018-08-08 21:11:03.000 220 7880.60 929.18 54013.74 88888.00 2018-08-08 21:11:04.000 220 7880.68 929.25 54013.74 88888.00 2018-08-08 21:11:05.000 220 7880.76 929.31 54013.72 88888.00 2018-08-08 21:11:06.000 220 7880.83 929.35 54013.71 88888.00 2018-08-08 21:11:07.000 220 7880.89 929.42 54013.71 88888.00 2018-08-08 21:11:08.000 220 7880.96 929.47 54013.71 88888.00 2018-08-08 21:11:09.000 220 7881.02 929.49 54013.71 88888.00 2018-08-08 21:11:10.000 220 7881.07 929.53 54013.71 88888.00 2018-08-08 21:11:11.000 220 7881.10 929.58 54013.68 88888.00 2018-08-08 21:11:12.000 220 7881.13 929.59 54013.67 88888.00 2018-08-08 21:11:13.000 220 7881.17 929.62 54013.65 88888.00 2018-08-08 21:11:14.000 220 7881.20 929.66 54013.62 88888.00 2018-08-08 21:11:15.000 220 7881.21 929.69 54013.62 88888.00 2018-08-08 21:11:16.000 220 7881.22 929.73 54013.61 88888.00 2018-08-08 21:11:17.000 220 7881.23 929.78 54013.58 88888.00 2018-08-08 21:11:18.000 220 7881.23 929.83 54013.55 88888.00 2018-08-08 21:11:19.000 220 7881.22 929.89 54013.51 88888.00 2018-08-08 21:11:20.000 220 7881.21 929.95 54013.48 88888.00 2018-08-08 21:11:21.000 220 7881.20 929.98 54013.46 88888.00 2018-08-08 21:11:22.000 220 7881.20 930.03 54013.44 88888.00 2018-08-08 21:11:23.000 220 7881.19 930.10 54013.40 88888.00 2018-08-08 21:11:24.000 220 7881.16 930.14 54013.37 88888.00 2018-08-08 21:11:25.000 220 7881.15 930.19 54013.34 88888.00 2018-08-08 21:11:26.000 220 7881.15 930.27 54013.30 88888.00 2018-08-08 21:11:27.000 220 7881.12 930.34 54013.26 88888.00 2018-08-08 21:11:28.000 220 7881.10 930.37 54013.22 88888.00 2018-08-08 21:11:29.000 220 7881.07 930.43 54013.18 88888.00 2018-08-08 21:11:30.000 220 7881.04 930.52 54013.13 88888.00 2018-08-08 21:11:31.000 220 7881.02 930.61 54013.09 88888.00 2018-08-08 21:11:32.000 220 7880.99 930.69 54013.04 88888.00 2018-08-08 21:11:33.000 220 7880.97 930.77 54012.99 88888.00 2018-08-08 21:11:34.000 220 7880.96 930.86 54012.96 88888.00 2018-08-08 21:11:35.000 220 7880.94 930.94 54012.91 88888.00 2018-08-08 21:11:36.000 220 7880.91 930.98 54012.87 88888.00 2018-08-08 21:11:37.000 220 7880.89 931.03 54012.86 88888.00 2018-08-08 21:11:38.000 220 7880.89 931.10 54012.86 88888.00 2018-08-08 21:11:39.000 220 7880.88 931.15 54012.85 88888.00 2018-08-08 21:11:40.000 220 7880.87 931.18 54012.82 88888.00 2018-08-08 21:11:41.000 220 7880.86 931.22 54012.80 88888.00 2018-08-08 21:11:42.000 220 7880.86 931.28 54012.79 88888.00 2018-08-08 21:11:43.000 220 7880.84 931.33 54012.79 88888.00 2018-08-08 21:11:44.000 220 7880.83 931.37 54012.77 88888.00 2018-08-08 21:11:45.000 220 7880.84 931.42 54012.76 88888.00 2018-08-08 21:11:46.000 220 7880.84 931.47 54012.75 88888.00 2018-08-08 21:11:47.000 220 7880.84 931.52 54012.73 88888.00 2018-08-08 21:11:48.000 220 7880.84 931.59 54012.73 88888.00 2018-08-08 21:11:49.000 220 7880.84 931.65 54012.70 88888.00 2018-08-08 21:11:50.000 220 7880.82 931.71 54012.68 88888.00 2018-08-08 21:11:51.000 220 7880.79 931.76 54012.65 88888.00 2018-08-08 21:11:52.000 220 7880.77 931.81 54012.63 88888.00 2018-08-08 21:11:53.000 220 7880.75 931.87 54012.63 88888.00 2018-08-08 21:11:54.000 220 7880.75 931.92 54012.62 88888.00 2018-08-08 21:11:55.000 220 7880.74 931.94 54012.62 88888.00 2018-08-08 21:11:56.000 220 7880.74 931.97 54012.62 88888.00 2018-08-08 21:11:57.000 220 7880.74 932.01 54012.64 88888.00 2018-08-08 21:11:58.000 220 7880.74 932.03 54012.66 88888.00 2018-08-08 21:11:59.000 220 7880.77 932.04 54012.69 88888.00 2018-08-08 21:12:00.000 220 7880.82 932.08 54012.71 88888.00 2018-08-08 21:12:01.000 220 7880.85 932.13 54012.76 88888.00 2018-08-08 21:12:02.000 220 7880.89 932.18 54012.80 88888.00 2018-08-08 21:12:03.000 220 7880.93 932.21 54012.82 88888.00 2018-08-08 21:12:04.000 220 7880.99 932.23 54012.87 88888.00 2018-08-08 21:12:05.000 220 7881.04 932.24 54012.93 88888.00 2018-08-08 21:12:06.000 220 7881.11 932.23 54012.98 88888.00 2018-08-08 21:12:07.000 220 7881.19 932.24 54013.04 88888.00 2018-08-08 21:12:08.000 220 7881.27 932.26 54013.11 88888.00 2018-08-08 21:12:09.000 220 7881.35 932.28 54013.16 88888.00 2018-08-08 21:12:10.000 220 7881.43 932.28 54013.21 88888.00 2018-08-08 21:12:11.000 220 7881.49 932.27 54013.25 88888.00 2018-08-08 21:12:12.000 220 7881.54 932.27 54013.27 88888.00 2018-08-08 21:12:13.000 220 7881.59 932.25 54013.29 88888.00 2018-08-08 21:12:14.000 220 7881.63 932.24 54013.31 88888.00 2018-08-08 21:12:15.000 220 7881.67 932.21 54013.33 88888.00 2018-08-08 21:12:16.000 220 7881.71 932.18 54013.36 88888.00 2018-08-08 21:12:17.000 220 7881.74 932.16 54013.38 88888.00 2018-08-08 21:12:18.000 220 7881.77 932.14 54013.39 88888.00 2018-08-08 21:12:19.000 220 7881.80 932.09 54013.39 88888.00 2018-08-08 21:12:20.000 220 7881.81 932.05 54013.39 88888.00 2018-08-08 21:12:21.000 220 7881.83 932.02 54013.39 88888.00 2018-08-08 21:12:22.000 220 7881.86 931.99 54013.37 88888.00 2018-08-08 21:12:23.000 220 7881.91 931.95 54013.37 88888.00 2018-08-08 21:12:24.000 220 7881.97 931.91 54013.40 88888.00 2018-08-08 21:12:25.000 220 7882.03 931.87 54013.44 88888.00 2018-08-08 21:12:26.000 220 7882.09 931.83 54013.49 88888.00 2018-08-08 21:12:27.000 220 7882.17 931.81 54013.53 88888.00 2018-08-08 21:12:28.000 220 7882.24 931.82 54013.54 88888.00 2018-08-08 21:12:29.000 220 7882.31 931.83 54013.56 88888.00 2018-08-08 21:12:30.000 220 7882.37 931.84 54013.57 88888.00 2018-08-08 21:12:31.000 220 7882.43 931.86 54013.59 88888.00 2018-08-08 21:12:32.000 220 7882.51 931.84 54013.61 88888.00 2018-08-08 21:12:33.000 220 7882.59 931.83 54013.64 88888.00 2018-08-08 21:12:34.000 220 7882.65 931.82 54013.66 88888.00 2018-08-08 21:12:35.000 220 7882.72 931.79 54013.69 88888.00 2018-08-08 21:12:36.000 220 7882.80 931.76 54013.71 88888.00 2018-08-08 21:12:37.000 220 7882.88 931.71 54013.73 88888.00 2018-08-08 21:12:38.000 220 7882.96 931.65 54013.77 88888.00 2018-08-08 21:12:39.000 220 7883.03 931.59 54013.80 88888.00 2018-08-08 21:12:40.000 220 7883.08 931.51 54013.81 88888.00 2018-08-08 21:12:41.000 220 7883.12 931.41 54013.81 88888.00 2018-08-08 21:12:42.000 220 7883.15 931.32 54013.80 88888.00 2018-08-08 21:12:43.000 220 7883.19 931.24 54013.79 88888.00 2018-08-08 21:12:44.000 220 7883.25 931.16 54013.80 88888.00 2018-08-08 21:12:45.000 220 7883.33 931.09 54013.82 88888.00 2018-08-08 21:12:46.000 220 7883.40 931.04 54013.85 88888.00 2018-08-08 21:12:47.000 220 7883.48 931.01 54013.89 88888.00 2018-08-08 21:12:48.000 220 7883.57 930.98 54013.91 88888.00 2018-08-08 21:12:49.000 220 7883.66 930.94 54013.93 88888.00 2018-08-08 21:12:50.000 220 7883.72 930.88 54013.95 88888.00 2018-08-08 21:12:51.000 220 7883.77 930.81 54013.95 88888.00 2018-08-08 21:12:52.000 220 7883.81 930.76 54013.95 88888.00 2018-08-08 21:12:53.000 220 7883.87 930.70 54013.97 88888.00 2018-08-08 21:12:54.000 220 7883.94 930.63 54014.00 88888.00 2018-08-08 21:12:55.000 220 7884.03 930.60 54014.01 88888.00 2018-08-08 21:12:56.000 220 7884.13 930.59 54014.02 88888.00 2018-08-08 21:12:57.000 220 7884.21 930.58 54014.04 88888.00 2018-08-08 21:12:58.000 220 7884.30 930.59 54014.06 88888.00 2018-08-08 21:12:59.000 220 7884.39 930.59 54014.07 88888.00 2018-08-08 21:13:00.000 220 7884.45 930.59 54014.05 88888.00 2018-08-08 21:13:01.000 220 7884.51 930.61 54014.05 88888.00 2018-08-08 21:13:02.000 220 7884.58 930.63 54014.05 88888.00 2018-08-08 21:13:03.000 220 7884.66 930.66 54014.05 88888.00 2018-08-08 21:13:04.000 220 7884.73 930.68 54014.03 88888.00 2018-08-08 21:13:05.000 220 7884.80 930.71 54014.02 88888.00 2018-08-08 21:13:06.000 220 7884.88 930.74 54014.00 88888.00 2018-08-08 21:13:07.000 220 7884.96 930.75 54013.99 88888.00 2018-08-08 21:13:08.000 220 7885.03 930.75 54013.99 88888.00 2018-08-08 21:13:09.000 220 7885.12 930.76 54014.00 88888.00 2018-08-08 21:13:10.000 220 7885.21 930.78 54014.00 88888.00 2018-08-08 21:13:11.000 220 7885.31 930.78 54014.02 88888.00 2018-08-08 21:13:12.000 220 7885.42 930.78 54014.05 88888.00 2018-08-08 21:13:13.000 220 7885.54 930.80 54014.07 88888.00 2018-08-08 21:13:14.000 220 7885.65 930.81 54014.09 88888.00 2018-08-08 21:13:15.000 220 7885.75 930.81 54014.10 88888.00 2018-08-08 21:13:16.000 220 7885.83 930.81 54014.09 88888.00 2018-08-08 21:13:17.000 220 7885.92 930.82 54014.09 88888.00 2018-08-08 21:13:18.000 220 7886.03 930.81 54014.09 88888.00 2018-08-08 21:13:19.000 220 7886.14 930.81 54014.09 88888.00 2018-08-08 21:13:20.000 220 7886.23 930.81 54014.10 88888.00 2018-08-08 21:13:21.000 220 7886.32 930.82 54014.10 88888.00 2018-08-08 21:13:22.000 220 7886.41 930.83 54014.08 88888.00 2018-08-08 21:13:23.000 220 7886.49 930.82 54014.07 88888.00 2018-08-08 21:13:24.000 220 7886.57 930.82 54014.05 88888.00 2018-08-08 21:13:25.000 220 7886.65 930.84 54014.02 88888.00 2018-08-08 21:13:26.000 220 7886.73 930.87 54014.01 88888.00 2018-08-08 21:13:27.000 220 7886.81 930.88 54013.99 88888.00 2018-08-08 21:13:28.000 220 7886.89 930.87 54013.97 88888.00 2018-08-08 21:13:29.000 220 7886.98 930.90 54013.96 88888.00 2018-08-08 21:13:30.000 220 7887.08 930.93 54013.95 88888.00 2018-08-08 21:13:31.000 220 7887.18 930.94 54013.94 88888.00 2018-08-08 21:13:32.000 220 7887.28 930.94 54013.95 88888.00 2018-08-08 21:13:33.000 220 7887.38 930.93 54013.95 88888.00 2018-08-08 21:13:34.000 220 7887.49 930.92 54013.95 88888.00 2018-08-08 21:13:35.000 220 7887.59 930.90 54013.96 88888.00 2018-08-08 21:13:36.000 220 7887.70 930.88 54013.96 88888.00 2018-08-08 21:13:37.000 220 7887.81 930.86 54013.96 88888.00 2018-08-08 21:13:38.000 220 7887.93 930.84 54013.95 88888.00 2018-08-08 21:13:39.000 220 7888.02 930.80 54013.95 88888.00 2018-08-08 21:13:40.000 220 7888.10 930.77 54013.92 88888.00 2018-08-08 21:13:41.000 220 7888.19 930.75 54013.91 88888.00 2018-08-08 21:13:42.000 220 7888.27 930.73 54013.91 88888.00 2018-08-08 21:13:43.000 220 7888.36 930.71 54013.92 88888.00 2018-08-08 21:13:44.000 220 7888.45 930.67 54013.91 88888.00 2018-08-08 21:13:45.000 220 7888.56 930.62 54013.89 88888.00 2018-08-08 21:13:46.000 220 7888.67 930.58 54013.87 88888.00 2018-08-08 21:13:47.000 220 7888.76 930.53 54013.84 88888.00 2018-08-08 21:13:48.000 220 7888.83 930.48 54013.81 88888.00 2018-08-08 21:13:49.000 220 7888.93 930.44 54013.79 88888.00 2018-08-08 21:13:50.000 220 7889.02 930.40 54013.78 88888.00 2018-08-08 21:13:51.000 220 7889.09 930.34 54013.76 88888.00 2018-08-08 21:13:52.000 220 7889.17 930.29 54013.75 88888.00 2018-08-08 21:13:53.000 220 7889.26 930.25 54013.74 88888.00 2018-08-08 21:13:54.000 220 7889.34 930.22 54013.70 88888.00 2018-08-08 21:13:55.000 220 7889.39 930.20 54013.66 88888.00 2018-08-08 21:13:56.000 220 7889.44 930.18 54013.62 88888.00 2018-08-08 21:13:57.000 220 7889.50 930.14 54013.59 88888.00 2018-08-08 21:13:58.000 220 7889.57 930.08 54013.57 88888.00 2018-08-08 21:13:59.000 220 7889.63 930.05 54013.52 88888.00 2018-08-08 21:14:00.000 220 7889.69 930.01 54013.48 88888.00 2018-08-08 21:14:01.000 220 7889.76 929.97 54013.43 88888.00 2018-08-08 21:14:02.000 220 7889.83 929.95 54013.39 88888.00 2018-08-08 21:14:03.000 220 7889.89 929.94 54013.35 88888.00 2018-08-08 21:14:04.000 220 7889.96 929.91 54013.32 88888.00 2018-08-08 21:14:05.000 220 7890.03 929.89 54013.30 88888.00 2018-08-08 21:14:06.000 220 7890.11 929.89 54013.28 88888.00 2018-08-08 21:14:07.000 220 7890.19 929.90 54013.25 88888.00 2018-08-08 21:14:08.000 220 7890.28 929.87 54013.22 88888.00 2018-08-08 21:14:09.000 220 7890.35 929.85 54013.19 88888.00 2018-08-08 21:14:10.000 220 7890.43 929.82 54013.16 88888.00 2018-08-08 21:14:11.000 220 7890.50 929.77 54013.13 88888.00 2018-08-08 21:14:12.000 220 7890.57 929.75 54013.10 88888.00 2018-08-08 21:14:13.000 220 7890.64 929.73 54013.09 88888.00 2018-08-08 21:14:14.000 220 7890.71 929.69 54013.09 88888.00 2018-08-08 21:14:15.000 220 7890.78 929.63 54013.06 88888.00 2018-08-08 21:14:16.000 220 7890.83 929.58 54013.02 88888.00 2018-08-08 21:14:17.000 220 7890.90 929.53 54012.98 88888.00 2018-08-08 21:14:18.000 220 7890.96 929.51 54012.94 88888.00 2018-08-08 21:14:19.000 220 7891.02 929.48 54012.90 88888.00 2018-08-08 21:14:20.000 220 7891.09 929.45 54012.88 88888.00 2018-08-08 21:14:21.000 220 7891.16 929.43 54012.86 88888.00 2018-08-08 21:14:22.000 220 7891.22 929.41 54012.83 88888.00 2018-08-08 21:14:23.000 220 7891.30 929.39 54012.81 88888.00 2018-08-08 21:14:24.000 220 7891.38 929.35 54012.78 88888.00 2018-08-08 21:14:25.000 220 7891.46 929.34 54012.77 88888.00 2018-08-08 21:14:26.000 220 7891.55 929.34 54012.77 88888.00 2018-08-08 21:14:27.000 220 7891.63 929.32 54012.73 88888.00 2018-08-08 21:14:28.000 220 7891.69 929.31 54012.70 88888.00 2018-08-08 21:14:29.000 220 7891.74 929.32 54012.65 88888.00 2018-08-08 21:14:30.000 220 7891.80 929.33 54012.59 88888.00 2018-08-08 21:14:31.000 220 7891.84 929.32 54012.54 88888.00 2018-08-08 21:14:32.000 220 7891.88 929.32 54012.51 88888.00 2018-08-08 21:14:33.000 220 7891.92 929.32 54012.46 88888.00 2018-08-08 21:14:34.000 220 7891.94 929.31 54012.40 88888.00 2018-08-08 21:14:35.000 220 7891.97 929.30 54012.34 88888.00 2018-08-08 21:14:36.000 220 7892.00 929.31 54012.28 88888.00 2018-08-08 21:14:37.000 220 7892.03 929.30 54012.22 88888.00 2018-08-08 21:14:38.000 220 7892.06 929.27 54012.18 88888.00 2018-08-08 21:14:39.000 220 7892.07 929.24 54012.12 88888.00 2018-08-08 21:14:40.000 220 7892.08 929.21 54012.06 88888.00 2018-08-08 21:14:41.000 220 7892.11 929.16 54012.02 88888.00 2018-08-08 21:14:42.000 220 7892.15 929.11 54011.98 88888.00 2018-08-08 21:14:43.000 220 7892.19 929.04 54011.95 88888.00 2018-08-08 21:14:44.000 220 7892.24 928.97 54011.93 88888.00 2018-08-08 21:14:45.000 220 7892.29 928.92 54011.91 88888.00 2018-08-08 21:14:46.000 220 7892.35 928.87 54011.89 88888.00 2018-08-08 21:14:47.000 220 7892.40 928.81 54011.87 88888.00 2018-08-08 21:14:48.000 220 7892.45 928.75 54011.84 88888.00 2018-08-08 21:14:49.000 220 7892.50 928.68 54011.80 88888.00 2018-08-08 21:14:50.000 220 7892.54 928.61 54011.77 88888.00 2018-08-08 21:14:51.000 220 7892.58 928.55 54011.74 88888.00 2018-08-08 21:14:52.000 220 7892.62 928.48 54011.70 88888.00 2018-08-08 21:14:53.000 220 7892.66 928.41 54011.67 88888.00 2018-08-08 21:14:54.000 220 7892.69 928.33 54011.64 88888.00 2018-08-08 21:14:55.000 220 7892.72 928.24 54011.61 88888.00 2018-08-08 21:14:56.000 220 7892.75 928.16 54011.58 88888.00 2018-08-08 21:14:57.000 220 7892.79 928.07 54011.56 88888.00 2018-08-08 21:14:58.000 220 7892.85 927.98 54011.55 88888.00 2018-08-08 21:14:59.000 220 7892.90 927.89 54011.52 88888.00 2018-08-08 21:15:00.000 220 7892.95 927.80 54011.50 88888.00 2018-08-08 21:15:01.000 220 7893.02 927.73 54011.51 88888.00 2018-08-08 21:15:02.000 220 7893.09 927.66 54011.51 88888.00 2018-08-08 21:15:03.000 220 7893.16 927.61 54011.50 88888.00 2018-08-08 21:15:04.000 220 7893.24 927.55 54011.48 88888.00 2018-08-08 21:15:05.000 220 7893.31 927.48 54011.47 88888.00 2018-08-08 21:15:06.000 220 7893.36 927.43 54011.44 88888.00 2018-08-08 21:15:07.000 220 7893.42 927.38 54011.39 88888.00 2018-08-08 21:15:08.000 220 7893.45 927.32 54011.35 88888.00 2018-08-08 21:15:09.000 220 7893.50 927.27 54011.32 88888.00 2018-08-08 21:15:10.000 220 7893.56 927.21 54011.30 88888.00 2018-08-08 21:15:11.000 220 7893.61 927.14 54011.27 88888.00 2018-08-08 21:15:12.000 220 7893.64 927.09 54011.24 88888.00 2018-08-08 21:15:13.000 220 7893.68 927.05 54011.20 88888.00 2018-08-08 21:15:14.000 220 7893.73 927.01 54011.14 88888.00 2018-08-08 21:15:15.000 220 7893.77 926.98 54011.09 88888.00 2018-08-08 21:15:16.000 220 7893.80 926.95 54011.04 88888.00 2018-08-08 21:15:17.000 220 7893.83 926.92 54010.98 88888.00 2018-08-08 21:15:18.000 220 7893.86 926.91 54010.92 88888.00 2018-08-08 21:15:19.000 220 7893.88 926.90 54010.85 88888.00 2018-08-08 21:15:20.000 220 7893.88 926.90 54010.77 88888.00 2018-08-08 21:15:21.000 220 7893.89 926.90 54010.71 88888.00 2018-08-08 21:15:22.000 220 7893.90 926.89 54010.64 88888.00 2018-08-08 21:15:23.000 220 7893.90 926.89 54010.57 88888.00 2018-08-08 21:15:24.000 220 7893.89 926.87 54010.49 88888.00 2018-08-08 21:15:25.000 220 7893.90 926.86 54010.42 88888.00 2018-08-08 21:15:26.000 220 7893.90 926.87 54010.34 88888.00 2018-08-08 21:15:27.000 220 7893.88 926.86 54010.27 88888.00 2018-08-08 21:15:28.000 220 7893.87 926.85 54010.20 88888.00 2018-08-08 21:15:29.000 220 7893.86 926.84 54010.12 88888.00 2018-08-08 21:15:30.000 220 7893.86 926.84 54010.06 88888.00 2018-08-08 21:15:31.000 220 7893.87 926.82 54010.02 88888.00 2018-08-08 21:15:32.000 220 7893.89 926.78 54009.97 88888.00 2018-08-08 21:15:33.000 220 7893.91 926.77 54009.91 88888.00 2018-08-08 21:15:34.000 220 7893.92 926.75 54009.88 88888.00 2018-08-08 21:15:35.000 220 7893.93 926.74 54009.82 88888.00 2018-08-08 21:15:36.000 220 7893.95 926.74 54009.77 88888.00 2018-08-08 21:15:37.000 220 7893.98 926.72 54009.71 88888.00 2018-08-08 21:15:38.000 220 7893.99 926.72 54009.64 88888.00 2018-08-08 21:15:39.000 220 7893.97 926.72 54009.55 88888.00 2018-08-08 21:15:40.000 220 7893.94 926.70 54009.45 88888.00 2018-08-08 21:15:41.000 220 7893.90 926.71 54009.34 88888.00 2018-08-08 21:15:42.000 220 7893.90 926.76 54009.25 88888.00 2018-08-08 21:15:43.000 220 7893.90 926.79 54009.18 88888.00 2018-08-08 21:15:44.000 220 7893.88 926.80 54009.10 88888.00 2018-08-08 21:15:45.000 220 7893.86 926.84 54009.03 88888.00 2018-08-08 21:15:46.000 220 7893.85 926.87 54008.95 88888.00 2018-08-08 21:15:47.000 220 7893.83 926.90 54008.85 88888.00 2018-08-08 21:15:48.000 220 7893.79 926.95 54008.75 88888.00 2018-08-08 21:15:49.000 220 7893.77 927.01 54008.65 88888.00 2018-08-08 21:15:50.000 220 7893.77 927.08 54008.55 88888.00 2018-08-08 21:15:51.000 220 7893.73 927.14 54008.46 88888.00 2018-08-08 21:15:52.000 220 7893.68 927.18 54008.36 88888.00 2018-08-08 21:15:53.000 220 7893.67 927.24 54008.27 88888.00 2018-08-08 21:15:54.000 220 7893.65 927.31 54008.16 88888.00 2018-08-08 21:15:55.000 220 7893.61 927.38 54008.05 88888.00 2018-08-08 21:15:56.000 220 7893.58 927.47 54007.95 88888.00 2018-08-08 21:15:57.000 220 7893.54 927.56 54007.82 88888.00 2018-08-08 21:15:58.000 220 7893.48 927.63 54007.69 88888.00 2018-08-08 21:15:59.000 220 7893.42 927.72 54007.56 88888.00 2018-08-08 21:16:00.000 220 7893.36 927.81 54007.43 88888.00 2018-08-08 21:16:01.000 220 7893.30 927.88 54007.29 88888.00 2018-08-08 21:16:02.000 220 7893.23 927.96 54007.18 88888.00 2018-08-08 21:16:03.000 220 7893.15 928.05 54007.05 88888.00 2018-08-08 21:16:04.000 220 7893.07 928.13 54006.91 88888.00 2018-08-08 21:16:05.000 220 7892.99 928.20 54006.78 88888.00 2018-08-08 21:16:06.000 220 7892.89 928.28 54006.65 88888.00 2018-08-08 21:16:07.000 220 7892.80 928.34 54006.51 88888.00 2018-08-08 21:16:08.000 220 7892.72 928.40 54006.37 88888.00 2018-08-08 21:16:09.000 220 7892.63 928.46 54006.26 88888.00 2018-08-08 21:16:10.000 220 7892.55 928.53 54006.15 88888.00 2018-08-08 21:16:11.000 220 7892.48 928.59 54006.03 88888.00 2018-08-08 21:16:12.000 220 7892.42 928.65 54005.93 88888.00 2018-08-08 21:16:13.000 220 7892.36 928.70 54005.83 88888.00 2018-08-08 21:16:14.000 220 7892.30 928.74 54005.73 88888.00 2018-08-08 21:16:15.000 220 7892.26 928.80 54005.64 88888.00 2018-08-08 21:16:16.000 220 7892.22 928.86 54005.56 88888.00 2018-08-08 21:16:17.000 220 7892.18 928.93 54005.48 88888.00 2018-08-08 21:16:18.000 220 7892.16 929.01 54005.39 88888.00 2018-08-08 21:16:19.000 220 7892.14 929.09 54005.31 88888.00 2018-08-08 21:16:20.000 220 7892.12 929.17 54005.24 88888.00 2018-08-08 21:16:21.000 220 7892.09 929.26 54005.16 88888.00 2018-08-08 21:16:22.000 220 7892.08 929.37 54005.08 88888.00 2018-08-08 21:16:23.000 220 7892.07 929.46 54005.01 88888.00 2018-08-08 21:16:24.000 220 7892.04 929.53 54004.94 88888.00 2018-08-08 21:16:25.000 220 7892.02 929.62 54004.86 88888.00 2018-08-08 21:16:26.000 220 7892.01 929.73 54004.78 88888.00 2018-08-08 21:16:27.000 220 7891.97 929.82 54004.69 88888.00 2018-08-08 21:16:28.000 220 7891.93 929.89 54004.59 88888.00 2018-08-08 21:16:29.000 220 7891.89 929.98 54004.51 88888.00 2018-08-08 21:16:30.000 220 7891.86 930.06 54004.42 88888.00 2018-08-08 21:16:31.000 220 7891.82 930.14 54004.34 88888.00 2018-08-08 21:16:32.000 220 7891.77 930.23 54004.28 88888.00 2018-08-08 21:16:33.000 220 7891.75 930.33 54004.21 88888.00 2018-08-08 21:16:34.000 220 7891.73 930.43 54004.14 88888.00 2018-08-08 21:16:35.000 220 7891.70 930.52 54004.06 88888.00 2018-08-08 21:16:36.000 220 7891.68 930.59 54004.00 88888.00 2018-08-08 21:16:37.000 220 7891.67 930.67 54003.94 88888.00 2018-08-08 21:16:38.000 220 7891.65 930.74 54003.90 88888.00 2018-08-08 21:16:39.000 220 7891.62 930.79 54003.84 88888.00 2018-08-08 21:16:40.000 220 7891.60 930.84 54003.76 88888.00 2018-08-08 21:16:41.000 220 7891.57 930.91 54003.68 88888.00 2018-08-08 21:16:42.000 220 7891.54 930.99 54003.60 88888.00 2018-08-08 21:16:43.000 220 7891.52 931.06 54003.52 88888.00 2018-08-08 21:16:44.000 220 7891.49 931.12 54003.45 88888.00 2018-08-08 21:16:45.000 220 7891.47 931.21 54003.39 88888.00 2018-08-08 21:16:46.000 220 7891.46 931.29 54003.34 88888.00 2018-08-08 21:16:47.000 220 7891.44 931.35 54003.28 88888.00 2018-08-08 21:16:48.000 220 7891.42 931.39 54003.21 88888.00 2018-08-08 21:16:49.000 220 7891.41 931.44 54003.16 88888.00 2018-08-08 21:16:50.000 220 7891.40 931.48 54003.11 88888.00 2018-08-08 21:16:51.000 220 7891.41 931.51 54003.07 88888.00 2018-08-08 21:16:52.000 220 7891.41 931.53 54003.04 88888.00 2018-08-08 21:16:53.000 220 7891.40 931.55 54003.00 88888.00 2018-08-08 21:16:54.000 220 7891.38 931.54 54002.96 88888.00 2018-08-08 21:16:55.000 220 7891.34 931.51 54002.90 88888.00 2018-08-08 21:16:56.000 220 7891.30 931.49 54002.85 88888.00 2018-08-08 21:16:57.000 220 7891.28 931.48 54002.80 88888.00 2018-08-08 21:16:58.000 220 7891.27 931.46 54002.77 88888.00 2018-08-08 21:16:59.000 220 7891.26 931.44 54002.73 88888.00 2018-08-08 21:17:00.000 220 7891.23 931.41 54002.68 88888.00 2018-08-08 21:17:01.000 220 7891.21 931.40 54002.63 88888.00 2018-08-08 21:17:02.000 220 7891.20 931.40 54002.60 88888.00 2018-08-08 21:17:03.000 220 7891.18 931.41 54002.58 88888.00 2018-08-08 21:17:04.000 220 7891.17 931.39 54002.56 88888.00 2018-08-08 21:17:05.000 220 7891.17 931.37 54002.53 88888.00 2018-08-08 21:17:06.000 220 7891.17 931.37 54002.50 88888.00 2018-08-08 21:17:07.000 220 7891.18 931.38 54002.48 88888.00 2018-08-08 21:17:08.000 220 7891.18 931.37 54002.46 88888.00 2018-08-08 21:17:09.000 220 7891.18 931.36 54002.43 88888.00 2018-08-08 21:17:10.000 220 7891.20 931.35 54002.39 88888.00 2018-08-08 21:17:11.000 220 7891.21 931.34 54002.38 88888.00 2018-08-08 21:17:12.000 220 7891.23 931.34 54002.38 88888.00 2018-08-08 21:17:13.000 220 7891.25 931.33 54002.36 88888.00 2018-08-08 21:17:14.000 220 7891.28 931.31 54002.35 88888.00 2018-08-08 21:17:15.000 220 7891.29 931.29 54002.33 88888.00 2018-08-08 21:17:16.000 220 7891.30 931.27 54002.31 88888.00 2018-08-08 21:17:17.000 220 7891.30 931.26 54002.28 88888.00 2018-08-08 21:17:18.000 220 7891.30 931.24 54002.23 88888.00 2018-08-08 21:17:19.000 220 7891.28 931.21 54002.18 88888.00 2018-08-08 21:17:20.000 220 7891.27 931.18 54002.12 88888.00 2018-08-08 21:17:21.000 220 7891.25 931.15 54002.08 88888.00 2018-08-08 21:17:22.000 220 7891.23 931.14 54002.03 88888.00 2018-08-08 21:17:23.000 220 7891.21 931.13 54001.98 88888.00 2018-08-08 21:17:24.000 220 7891.20 931.11 54001.92 88888.00 2018-08-08 21:17:25.000 220 7891.17 931.09 54001.88 88888.00 2018-08-08 21:17:26.000 220 7891.14 931.08 54001.82 88888.00 2018-08-08 21:17:27.000 220 7891.11 931.07 54001.77 88888.00 2018-08-08 21:17:28.000 220 7891.08 931.03 54001.73 88888.00 2018-08-08 21:17:29.000 220 7891.08 931.02 54001.70 88888.00 2018-08-08 21:17:30.000 220 7891.07 931.02 54001.66 88888.00 2018-08-08 21:17:31.000 220 7891.04 931.01 54001.61 88888.00 2018-08-08 21:17:32.000 220 7891.02 931.00 54001.56 88888.00 2018-08-08 21:17:33.000 220 7890.99 931.00 54001.51 88888.00 2018-08-08 21:17:34.000 220 7890.96 931.01 54001.45 88888.00 2018-08-08 21:17:35.000 220 7890.94 931.03 54001.41 88888.00 2018-08-08 21:17:36.000 220 7890.91 931.06 54001.36 88888.00 2018-08-08 21:17:37.000 220 7890.87 931.10 54001.29 88888.00 2018-08-08 21:17:38.000 220 7890.83 931.15 54001.23 88888.00 2018-08-08 21:17:39.000 220 7890.80 931.23 54001.17 88888.00 2018-08-08 21:17:40.000 220 7890.76 931.31 54001.12 88888.00 2018-08-08 21:17:41.000 220 7890.72 931.39 54001.08 88888.00 2018-08-08 21:17:42.000 220 7890.70 931.48 54001.03 88888.00 2018-08-08 21:17:43.000 220 7890.67 931.57 54000.98 88888.00 2018-08-08 21:17:44.000 220 7890.65 931.68 54000.93 88888.00 2018-08-08 21:17:45.000 220 7890.62 931.78 54000.88 88888.00 2018-08-08 21:17:46.000 220 7890.58 931.88 54000.82 88888.00 2018-08-08 21:17:47.000 220 7890.53 932.00 54000.76 88888.00 2018-08-08 21:17:48.000 220 7890.48 932.12 54000.68 88888.00 2018-08-08 21:17:49.000 220 7890.41 932.25 54000.59 88888.00 2018-08-08 21:17:50.000 220 7890.34 932.40 54000.52 88888.00 2018-08-08 21:17:51.000 220 7890.28 932.53 54000.44 88888.00 2018-08-08 21:17:52.000 220 7890.22 932.66 54000.36 88888.00 2018-08-08 21:17:53.000 220 7890.14 932.79 54000.28 88888.00 2018-08-08 21:17:54.000 220 7890.07 932.95 54000.20 88888.00 2018-08-08 21:17:55.000 220 7890.00 933.11 54000.12 88888.00 2018-08-08 21:17:56.000 220 7889.91 933.24 54000.03 88888.00 2018-08-08 21:17:57.000 220 7889.82 933.39 53999.94 88888.00 2018-08-08 21:17:58.000 220 7889.75 933.56 53999.86 88888.00 2018-08-08 21:17:59.000 220 7889.71 933.73 53999.82 88888.00 2018-08-08 21:18:00.000 220 7889.69 933.88 53999.79 88888.00 2018-08-08 21:18:01.000 220 7889.65 934.04 53999.75 88888.00 2018-08-08 21:18:02.000 220 7889.63 934.20 53999.71 88888.00 2018-08-08 21:18:03.000 220 7889.64 934.34 53999.71 88888.00 2018-08-08 21:18:04.000 220 7889.64 934.45 53999.73 88888.00 2018-08-08 21:18:05.000 220 7889.65 934.58 53999.75 88888.00 2018-08-08 21:18:06.000 220 7889.68 934.71 53999.77 88888.00 2018-08-08 21:18:07.000 220 7889.73 934.84 53999.79 88888.00 2018-08-08 21:18:08.000 220 7889.77 934.98 53999.80 88888.00 2018-08-08 21:18:09.000 220 7889.82 935.11 53999.81 88888.00 2018-08-08 21:18:10.000 220 7889.85 935.23 53999.82 88888.00 2018-08-08 21:18:11.000 220 7889.87 935.35 53999.82 88888.00 2018-08-08 21:18:12.000 220 7889.90 935.46 53999.84 88888.00 2018-08-08 21:18:13.000 220 7889.91 935.56 53999.84 88888.00 2018-08-08 21:18:14.000 220 7889.91 935.67 53999.82 88888.00 2018-08-08 21:18:15.000 220 7889.93 935.78 53999.82 88888.00 2018-08-08 21:18:16.000 220 7889.96 935.92 53999.82 88888.00 2018-08-08 21:18:17.000 220 7889.95 936.06 53999.80 88888.00 2018-08-08 21:18:18.000 220 7889.94 936.21 53999.79 88888.00 2018-08-08 21:18:19.000 220 7889.94 936.36 53999.77 88888.00 2018-08-08 21:18:20.000 220 7889.93 936.48 53999.75 88888.00 2018-08-08 21:18:21.000 220 7889.92 936.60 53999.73 88888.00 2018-08-08 21:18:22.000 220 7889.92 936.74 53999.71 88888.00 2018-08-08 21:18:23.000 220 7889.93 936.86 53999.70 88888.00 2018-08-08 21:18:24.000 220 7889.95 936.99 53999.71 88888.00 2018-08-08 21:18:25.000 220 7889.97 937.13 53999.72 88888.00 2018-08-08 21:18:26.000 220 7890.00 937.25 53999.72 88888.00 2018-08-08 21:18:27.000 220 7890.03 937.38 53999.72 88888.00 2018-08-08 21:18:28.000 220 7890.03 937.52 53999.70 88888.00 2018-08-08 21:18:29.000 220 7890.04 937.67 53999.68 88888.00 2018-08-08 21:18:30.000 220 7890.06 937.81 53999.68 88888.00 2018-08-08 21:18:31.000 220 7890.08 937.96 53999.66 88888.00 2018-08-08 21:18:32.000 220 7890.11 938.13 53999.64 88888.00 2018-08-08 21:18:33.000 220 7890.15 938.31 53999.63 88888.00 2018-08-08 21:18:34.000 220 7890.18 938.48 53999.63 88888.00 2018-08-08 21:18:35.000 220 7890.20 938.65 53999.63 88888.00 2018-08-08 21:18:36.000 220 7890.22 938.81 53999.63 88888.00 2018-08-08 21:18:37.000 220 7890.25 938.97 53999.63 88888.00 2018-08-08 21:18:38.000 220 7890.31 939.15 53999.66 88888.00 2018-08-08 21:18:39.000 220 7890.37 939.32 53999.68 88888.00 2018-08-08 21:18:40.000 220 7890.43 939.47 53999.71 88888.00 2018-08-08 21:18:41.000 220 7890.49 939.64 53999.74 88888.00 2018-08-08 21:18:42.000 220 7890.56 939.80 53999.76 88888.00 2018-08-08 21:18:43.000 220 7890.62 939.97 53999.79 88888.00 2018-08-08 21:18:44.000 220 7890.68 940.13 53999.82 88888.00 2018-08-08 21:18:45.000 220 7890.73 940.28 53999.84 88888.00 2018-08-08 21:18:46.000 220 7890.78 940.42 53999.86 88888.00 2018-08-08 21:18:47.000 220 7890.84 940.57 53999.88 88888.00 2018-08-08 21:18:48.000 220 7890.89 940.72 53999.90 88888.00 2018-08-08 21:18:49.000 220 7890.95 940.88 53999.93 88888.00 2018-08-08 21:18:50.000 220 7891.02 941.08 53999.97 88888.00 2018-08-08 21:18:51.000 220 7891.08 941.27 54000.00 88888.00 2018-08-08 21:18:52.000 220 7891.12 941.45 54000.01 88888.00 2018-08-08 21:18:53.000 220 7891.18 941.67 54000.03 88888.00 2018-08-08 21:18:54.000 220 7891.24 941.90 54000.04 88888.00 2018-08-08 21:18:55.000 220 7891.31 942.14 54000.05 88888.00 2018-08-08 21:18:56.000 220 7891.36 942.38 54000.05 88888.00 2018-08-08 21:18:57.000 220 7891.42 942.62 54000.05 88888.00 2018-08-08 21:18:58.000 220 7891.48 942.87 54000.08 88888.00 2018-08-08 21:18:59.000 220 7891.54 943.12 54000.10 88888.00 2018-08-08 21:19:00.000 220 7891.61 943.39 54000.12 88888.00 2018-08-08 21:19:01.000 220 7891.71 943.64 54000.17 88888.00 2018-08-08 21:19:02.000 220 7891.80 943.89 54000.23 88888.00 2018-08-08 21:19:03.000 220 7891.91 944.14 54000.29 88888.00 2018-08-08 21:19:04.000 220 7892.03 944.38 54000.36 88888.00 2018-08-08 21:19:05.000 220 7892.15 944.61 54000.44 88888.00 2018-08-08 21:19:06.000 220 7892.28 944.84 54000.53 88888.00 2018-08-08 21:19:07.000 220 7892.42 945.05 54000.62 88888.00 2018-08-08 21:19:08.000 220 7892.54 945.23 54000.71 88888.00 2018-08-08 21:19:09.000 220 7892.65 945.40 54000.78 88888.00 2018-08-08 21:19:10.000 220 7892.76 945.57 54000.84 88888.00 2018-08-08 21:19:11.000 220 7892.87 945.72 54000.93 88888.00 2018-08-08 21:19:12.000 220 7893.00 945.85 54001.04 88888.00 2018-08-08 21:19:13.000 220 7893.14 945.98 54001.15 88888.00 2018-08-08 21:19:14.000 220 7893.26 946.11 54001.26 88888.00 2018-08-08 21:19:15.000 220 7893.38 946.23 54001.36 88888.00 2018-08-08 21:19:16.000 220 7893.51 946.36 54001.46 88888.00 2018-08-08 21:19:17.000 220 7893.65 946.51 54001.55 88888.00 2018-08-08 21:19:18.000 220 7893.76 946.66 54001.63 88888.00 2018-08-08 21:19:19.000 220 7893.86 946.79 54001.72 88888.00 2018-08-08 21:19:20.000 220 7893.96 946.91 54001.81 88888.00 2018-08-08 21:19:21.000 220 7894.06 947.04 54001.89 88888.00 2018-08-08 21:19:22.000 220 7894.16 947.18 54001.97 88888.00 2018-08-08 21:19:23.000 220 7894.25 947.32 54002.06 88888.00 2018-08-08 21:19:24.000 220 7894.34 947.46 54002.14 88888.00 2018-08-08 21:19:25.000 220 7894.41 947.61 54002.22 88888.00 2018-08-08 21:19:26.000 220 7894.49 947.75 54002.29 88888.00 2018-08-08 21:19:27.000 220 7894.57 947.91 54002.36 88888.00 2018-08-08 21:19:28.000 220 7894.64 948.08 54002.41 88888.00 2018-08-08 21:19:29.000 220 7894.70 948.26 54002.46 88888.00 2018-08-08 21:19:30.000 220 7894.76 948.43 54002.54 88888.00 2018-08-08 21:19:31.000 220 7894.79 948.60 54002.60 88888.00 2018-08-08 21:19:32.000 220 7894.82 948.75 54002.65 88888.00 2018-08-08 21:19:33.000 220 7894.85 948.89 54002.70 88888.00 2018-08-08 21:19:34.000 220 7894.88 949.03 54002.76 88888.00 2018-08-08 21:19:35.000 220 7894.88 949.16 54002.79 88888.00 2018-08-08 21:19:36.000 220 7894.86 949.25 54002.81 88888.00 2018-08-08 21:19:37.000 220 7894.86 949.32 54002.87 88888.00 2018-08-08 21:19:38.000 220 7894.88 949.40 54002.94 88888.00 2018-08-08 21:19:39.000 220 7894.91 949.48 54003.00 88888.00 2018-08-08 21:19:40.000 220 7894.95 949.57 54003.08 88888.00 2018-08-08 21:19:41.000 220 7894.98 949.63 54003.16 88888.00 2018-08-08 21:19:42.000 220 7895.00 949.68 54003.24 88888.00 2018-08-08 21:19:43.000 220 7895.05 949.72 54003.33 88888.00 2018-08-08 21:19:44.000 220 7895.08 949.75 54003.42 88888.00 2018-08-08 21:19:45.000 220 7895.11 949.77 54003.50 88888.00 2018-08-08 21:19:46.000 220 7895.14 949.81 54003.58 88888.00 2018-08-08 21:19:47.000 220 7895.17 949.86 54003.66 88888.00 2018-08-08 21:19:48.000 220 7895.20 949.90 54003.74 88888.00 2018-08-08 21:19:49.000 220 7895.23 949.93 54003.82 88888.00 2018-08-08 21:19:50.000 220 7895.28 949.96 54003.91 88888.00 2018-08-08 21:19:51.000 220 7895.33 949.97 54004.02 88888.00 2018-08-08 21:19:52.000 220 7895.38 949.97 54004.13 88888.00 2018-08-08 21:19:53.000 220 7895.41 949.96 54004.21 88888.00 2018-08-08 21:19:54.000 220 7895.42 949.93 54004.30 88888.00 2018-08-08 21:19:55.000 220 7895.46 949.90 54004.39 88888.00 2018-08-08 21:19:56.000 220 7895.49 949.88 54004.48 88888.00 2018-08-08 21:19:57.000 220 7895.50 949.85 54004.55 88888.00 2018-08-08 21:19:58.000 220 7895.50 949.79 54004.62 88888.00 2018-08-08 21:19:59.000 220 7895.52 949.72 54004.71 88888.00 2018-08-08 21:20:00.000 220 7895.53 949.64 54004.80 88888.00 2018-08-08 21:20:01.000 220 7895.53 949.56 54004.87 88888.00 2018-08-08 21:20:02.000 220 7895.56 949.49 54004.96 88888.00 2018-08-08 21:20:03.000 220 7895.61 949.42 54005.07 88888.00 2018-08-08 21:20:04.000 220 7895.64 949.35 54005.17 88888.00 2018-08-08 21:20:05.000 220 7895.69 949.27 54005.28 88888.00 2018-08-08 21:20:06.000 220 7895.75 949.18 54005.39 88888.00 2018-08-08 21:20:07.000 220 7895.81 949.12 54005.50 88888.00 2018-08-08 21:20:08.000 220 7895.87 949.07 54005.62 88888.00 2018-08-08 21:20:09.000 220 7895.95 949.03 54005.73 88888.00 2018-08-08 21:20:10.000 220 7896.04 949.01 54005.84 88888.00 2018-08-08 21:20:11.000 220 7896.13 949.00 54005.97 88888.00 2018-08-08 21:20:12.000 220 7896.22 948.99 54006.08 88888.00 2018-08-08 21:20:13.000 220 7896.31 948.98 54006.19 88888.00 2018-08-08 21:20:14.000 220 7896.43 948.99 54006.32 88888.00 2018-08-08 21:20:15.000 220 7896.56 949.03 54006.47 88888.00 2018-08-08 21:20:16.000 220 7896.66 949.07 54006.60 88888.00 2018-08-08 21:20:17.000 220 7896.74 949.10 54006.72 88888.00 2018-08-08 21:20:18.000 220 7896.85 949.12 54006.85 88888.00 2018-08-08 21:20:19.000 220 7896.98 949.14 54006.99 88888.00 2018-08-08 21:20:20.000 220 7897.10 949.16 54007.12 88888.00 2018-08-08 21:20:21.000 220 7897.24 949.18 54007.27 88888.00 2018-08-08 21:20:22.000 220 7897.39 949.21 54007.42 88888.00 2018-08-08 21:20:23.000 220 7897.53 949.24 54007.57 88888.00 2018-08-08 21:20:24.000 220 7897.67 949.27 54007.71 88888.00 2018-08-08 21:20:25.000 220 7897.81 949.30 54007.84 88888.00 2018-08-08 21:20:26.000 220 7897.94 949.35 54007.98 88888.00 2018-08-08 21:20:27.000 220 7898.09 949.37 54008.12 88888.00 2018-08-08 21:20:28.000 220 7898.24 949.39 54008.27 88888.00 2018-08-08 21:20:29.000 220 7898.39 949.45 54008.41 88888.00 2018-08-08 21:20:30.000 220 7898.58 949.51 54008.57 88888.00 2018-08-08 21:20:31.000 220 7898.78 949.58 54008.73 88888.00 2018-08-08 21:20:32.000 220 7898.98 949.65 54008.90 88888.00 2018-08-08 21:20:33.000 220 7899.16 949.71 54009.06 88888.00 2018-08-08 21:20:34.000 220 7899.35 949.78 54009.21 88888.00 2018-08-08 21:20:35.000 220 7899.53 949.85 54009.35 88888.00 2018-08-08 21:20:36.000 220 7899.72 949.89 54009.51 88888.00 2018-08-08 21:20:37.000 220 7899.90 949.92 54009.66 88888.00 2018-08-08 21:20:38.000 220 7900.08 949.94 54009.81 88888.00 2018-08-08 21:20:39.000 220 7900.25 949.97 54009.96 88888.00 2018-08-08 21:20:40.000 220 7900.42 949.98 54010.12 88888.00 2018-08-08 21:20:41.000 220 7900.60 949.98 54010.29 88888.00 2018-08-08 21:20:42.000 220 7900.78 949.99 54010.46 88888.00 2018-08-08 21:20:43.000 220 7900.95 949.99 54010.62 88888.00 2018-08-08 21:20:44.000 220 7901.12 949.98 54010.78 88888.00 2018-08-08 21:20:45.000 220 7901.29 949.98 54010.93 88888.00 2018-08-08 21:20:46.000 220 7901.45 949.97 54011.09 88888.00 2018-08-08 21:20:47.000 220 7901.62 949.91 54011.25 88888.00 2018-08-08 21:20:48.000 220 7901.80 949.84 54011.44 88888.00 2018-08-08 21:20:49.000 220 7901.97 949.78 54011.62 88888.00 2018-08-08 21:20:50.000 220 7902.16 949.73 54011.80 88888.00 2018-08-08 21:20:51.000 220 7902.34 949.68 54011.97 88888.00 2018-08-08 21:20:52.000 220 7902.51 949.60 54012.13 88888.00 2018-08-08 21:20:53.000 220 7902.66 949.52 54012.29 88888.00 2018-08-08 21:20:54.000 220 7902.80 949.45 54012.42 88888.00 2018-08-08 21:20:55.000 220 7902.94 949.37 54012.54 88888.00 2018-08-08 21:20:56.000 220 7903.07 949.28 54012.66 88888.00 2018-08-08 21:20:57.000 220 7903.18 949.19 54012.79 88888.00 2018-08-08 21:20:58.000 220 7903.30 949.12 54012.90 88888.00 2018-08-08 21:20:59.000 220 7903.40 949.05 54013.00 88888.00 2018-08-08 21:21:00.000 220 7903.47 948.95 54013.09 88888.00 2018-08-08 21:21:01.000 220 7903.51 948.85 54013.14 88888.00 2018-08-08 21:21:02.000 220 7903.53 948.77 54013.15 88888.00 2018-08-08 21:21:03.000 220 7903.54 948.70 54013.17 88888.00 2018-08-08 21:21:04.000 220 7903.51 948.60 54013.17 88888.00 2018-08-08 21:21:05.000 220 7903.48 948.50 54013.18 88888.00 2018-08-08 21:21:06.000 220 7903.44 948.42 54013.18 88888.00 2018-08-08 21:21:07.000 220 7903.38 948.33 54013.17 88888.00 2018-08-08 21:21:08.000 220 7903.33 948.22 54013.16 88888.00 2018-08-08 21:21:09.000 220 7903.29 948.12 54013.16 88888.00 2018-08-08 21:21:10.000 220 7903.24 948.03 54013.16 88888.00 2018-08-08 21:21:11.000 220 7903.19 947.93 54013.16 88888.00 2018-08-08 21:21:12.000 220 7903.14 947.85 54013.17 88888.00 2018-08-08 21:21:13.000 220 7903.10 947.78 54013.17 88888.00 2018-08-08 21:21:14.000 220 7903.07 947.73 54013.18 88888.00 2018-08-08 21:21:15.000 220 7903.04 947.69 54013.20 88888.00 2018-08-08 21:21:16.000 220 7903.01 947.64 54013.21 88888.00 2018-08-08 21:21:17.000 220 7902.98 947.58 54013.21 88888.00 2018-08-08 21:21:18.000 220 7902.93 947.55 54013.21 88888.00 2018-08-08 21:21:19.000 220 7902.87 947.52 54013.21 88888.00 2018-08-08 21:21:20.000 220 7902.83 947.47 54013.19 88888.00 2018-08-08 21:21:21.000 220 7902.77 947.43 54013.17 88888.00 2018-08-08 21:21:22.000 220 7902.69 947.37 54013.13 88888.00 2018-08-08 21:21:23.000 220 7902.60 947.31 54013.09 88888.00 2018-08-08 21:21:24.000 220 7902.52 947.26 54013.08 88888.00 2018-08-08 21:21:25.000 220 7902.44 947.21 54013.06 88888.00 2018-08-08 21:21:26.000 220 7902.35 947.15 54013.02 88888.00 2018-08-08 21:21:27.000 220 7902.26 947.06 54012.97 88888.00 2018-08-08 21:21:28.000 220 7902.19 946.98 54012.94 88888.00 2018-08-08 21:21:29.000 220 7902.12 946.90 54012.91 88888.00 2018-08-08 21:21:30.000 220 7902.05 946.81 54012.89 88888.00 2018-08-08 21:21:31.000 220 7901.99 946.72 54012.87 88888.00 2018-08-08 21:21:32.000 220 7901.94 946.62 54012.85 88888.00 2018-08-08 21:21:33.000 220 7901.88 946.49 54012.84 88888.00 2018-08-08 21:21:34.000 220 7901.83 946.37 54012.82 88888.00 2018-08-08 21:21:35.000 220 7901.79 946.25 54012.80 88888.00 2018-08-08 21:21:36.000 220 7901.74 946.13 54012.78 88888.00 2018-08-08 21:21:37.000 220 7901.67 946.03 54012.75 88888.00 2018-08-08 21:21:38.000 220 7901.60 945.92 54012.71 88888.00 2018-08-08 21:21:39.000 220 7901.54 945.80 54012.67 88888.00 2018-08-08 21:21:40.000 220 7901.47 945.68 54012.64 88888.00 2018-08-08 21:21:41.000 220 7901.39 945.57 54012.60 88888.00 2018-08-08 21:21:42.000 220 7901.31 945.46 54012.55 88888.00 2018-08-08 21:21:43.000 220 7901.22 945.36 54012.50 88888.00 2018-08-08 21:21:44.000 220 7901.11 945.25 54012.44 88888.00 2018-08-08 21:21:45.000 220 7901.02 945.14 54012.40 88888.00 2018-08-08 21:21:46.000 220 7900.95 945.03 54012.38 88888.00 2018-08-08 21:21:47.000 220 7900.90 944.89 54012.38 88888.00 2018-08-08 21:21:48.000 220 7900.86 944.74 54012.37 88888.00 2018-08-08 21:21:49.000 220 7900.84 944.59 54012.37 88888.00 2018-08-08 21:21:50.000 220 7900.81 944.42 54012.37 88888.00 2018-08-08 21:21:51.000 220 7900.77 944.24 54012.36 88888.00 2018-08-08 21:21:52.000 220 7900.71 944.06 54012.34 88888.00 2018-08-08 21:21:53.000 220 7900.65 943.87 54012.32 88888.00 2018-08-08 21:21:54.000 220 7900.59 943.69 54012.28 88888.00 2018-08-08 21:21:55.000 220 7900.53 943.52 54012.25 88888.00 2018-08-08 21:21:56.000 220 7900.47 943.38 54012.22 88888.00 2018-08-08 21:21:57.000 220 7900.41 943.23 54012.18 88888.00 2018-08-08 21:21:58.000 220 7900.34 943.10 54012.12 88888.00 2018-08-08 21:21:59.000 220 7900.26 942.97 54012.05 88888.00 2018-08-08 21:22:00.000 220 7900.17 942.85 54011.97 88888.00 2018-08-08 21:22:01.000 220 7900.07 942.76 54011.89 88888.00 2018-08-08 21:22:02.000 220 7899.97 942.68 54011.81 88888.00 2018-08-08 21:22:03.000 220 7899.88 942.61 54011.72 88888.00 2018-08-08 21:22:04.000 220 7899.79 942.57 54011.62 88888.00 2018-08-08 21:22:05.000 220 7899.70 942.53 54011.51 88888.00 2018-08-08 21:22:06.000 220 7899.61 942.49 54011.42 88888.00 2018-08-08 21:22:07.000 220 7899.52 942.45 54011.34 88888.00 2018-08-08 21:22:08.000 220 7899.42 942.41 54011.26 88888.00 2018-08-08 21:22:09.000 220 7899.32 942.37 54011.18 88888.00 2018-08-08 21:22:10.000 220 7899.25 942.34 54011.11 88888.00 2018-08-08 21:22:11.000 220 7899.16 942.29 54011.03 88888.00 2018-08-08 21:22:12.000 220 7899.08 942.22 54010.95 88888.00 2018-08-08 21:22:13.000 220 7899.01 942.16 54010.88 88888.00 2018-08-08 21:22:14.000 220 7898.96 942.11 54010.82 88888.00 2018-08-08 21:22:15.000 220 7898.91 942.05 54010.76 88888.00 2018-08-08 21:22:16.000 220 7898.87 942.00 54010.71 88888.00 2018-08-08 21:22:17.000 220 7898.82 941.96 54010.66 88888.00 2018-08-08 21:22:18.000 220 7898.77 941.90 54010.59 88888.00 2018-08-08 21:22:19.000 220 7898.73 941.84 54010.55 88888.00 2018-08-08 21:22:20.000 220 7898.69 941.82 54010.49 88888.00 2018-08-08 21:22:21.000 220 7898.65 941.81 54010.41 88888.00 2018-08-08 21:22:22.000 220 7898.62 941.78 54010.37 88888.00 2018-08-08 21:22:23.000 220 7898.61 941.76 54010.34 88888.00 2018-08-08 21:22:24.000 220 7898.60 941.75 54010.32 88888.00 2018-08-08 21:22:25.000 220 7898.61 941.75 54010.32 88888.00 2018-08-08 21:22:26.000 220 7898.62 941.78 54010.29 88888.00 2018-08-08 21:22:27.000 220 7898.63 941.82 54010.23 88888.00 2018-08-08 21:22:28.000 220 7898.64 941.86 54010.18 88888.00 2018-08-08 21:22:29.000 220 7898.65 941.90 54010.14 88888.00 2018-08-08 21:22:30.000 220 7898.67 941.97 54010.11 88888.00 2018-08-08 21:22:31.000 220 7898.68 942.03 54010.09 88888.00 2018-08-08 21:22:32.000 220 7898.68 942.10 54010.07 88888.00 2018-08-08 21:22:33.000 220 7898.71 942.16 54010.05 88888.00 2018-08-08 21:22:34.000 220 7898.74 942.22 54010.05 88888.00 2018-08-08 21:22:35.000 220 7898.77 942.27 54010.03 88888.00 2018-08-08 21:22:36.000 220 7898.79 942.33 54010.03 88888.00 2018-08-08 21:22:37.000 220 7898.83 942.40 54010.03 88888.00 2018-08-08 21:22:38.000 220 7898.88 942.49 54010.03 88888.00 2018-08-08 21:22:39.000 220 7898.92 942.58 54010.01 88888.00 2018-08-08 21:22:40.000 220 7898.95 942.68 54009.98 88888.00 2018-08-08 21:22:41.000 220 7898.98 942.80 54009.96 88888.00 2018-08-08 21:22:42.000 220 7899.02 942.95 54009.94 88888.00 2018-08-08 21:22:43.000 220 7899.05 943.14 54009.91 88888.00 2018-08-08 21:22:44.000 220 7899.08 943.33 54009.87 88888.00 2018-08-08 21:22:45.000 220 7899.10 943.52 54009.84 88888.00 2018-08-08 21:22:46.000 220 7899.13 943.73 54009.80 88888.00 2018-08-08 21:22:47.000 220 7899.15 943.94 54009.77 88888.00 2018-08-08 21:22:48.000 220 7899.17 944.13 54009.76 88888.00 2018-08-08 21:22:49.000 220 7899.20 944.31 54009.75 88888.00 2018-08-08 21:22:50.000 220 7899.24 944.48 54009.75 88888.00 2018-08-08 21:22:51.000 220 7899.28 944.65 54009.76 88888.00 2018-08-08 21:22:52.000 220 7899.31 944.82 54009.76 88888.00 2018-08-08 21:22:53.000 220 7899.34 944.96 54009.77 88888.00 2018-08-08 21:22:54.000 220 7899.40 945.08 54009.77 88888.00 2018-08-08 21:22:55.000 220 7899.45 945.20 54009.77 88888.00 2018-08-08 21:22:56.000 220 7899.48 945.31 54009.78 88888.00 2018-08-08 21:22:57.000 220 7899.53 945.39 54009.79 88888.00 2018-08-08 21:22:58.000 220 7899.59 945.49 54009.82 88888.00 2018-08-08 21:22:59.000 220 7899.66 945.59 54009.84 88888.00 2018-08-08 21:23:00.000 220 7899.71 945.66 54009.85 88888.00 2018-08-08 21:23:01.000 220 7899.73 945.71 54009.85 88888.00 2018-08-08 21:23:02.000 220 7899.75 945.77 54009.84 88888.00 2018-08-08 21:23:03.000 220 7899.77 945.82 54009.83 88888.00 2018-08-08 21:23:04.000 220 7899.78 945.86 54009.82 88888.00 2018-08-08 21:23:05.000 220 7899.79 945.90 54009.81 88888.00 2018-08-08 21:23:06.000 220 7899.79 945.95 54009.79 88888.00 2018-08-08 21:23:07.000 220 7899.78 946.00 54009.75 88888.00 2018-08-08 21:23:08.000 220 7899.75 946.04 54009.70 88888.00 2018-08-08 21:23:09.000 220 7899.73 946.08 54009.69 88888.00 2018-08-08 21:23:10.000 220 7899.72 946.13 54009.69 88888.00 2018-08-08 21:23:11.000 220 7899.73 946.18 54009.69 88888.00 2018-08-08 21:23:12.000 220 7899.74 946.22 54009.70 88888.00 2018-08-08 21:23:13.000 220 7899.74 946.27 54009.71 88888.00 2018-08-08 21:23:14.000 220 7899.75 946.32 54009.71 88888.00 2018-08-08 21:23:15.000 220 7899.77 946.36 54009.74 88888.00 2018-08-08 21:23:16.000 220 7899.83 946.39 54009.79 88888.00 2018-08-08 21:23:17.000 220 7899.90 946.42 54009.84 88888.00 2018-08-08 21:23:18.000 220 7899.96 946.44 54009.91 88888.00 2018-08-08 21:23:19.000 220 7900.03 946.43 54009.95 88888.00 2018-08-08 21:23:20.000 220 7900.09 946.43 54009.99 88888.00 2018-08-08 21:23:21.000 220 7900.17 946.45 54010.05 88888.00 2018-08-08 21:23:22.000 220 7900.26 946.45 54010.11 88888.00 2018-08-08 21:23:23.000 220 7900.34 946.46 54010.16 88888.00 2018-08-08 21:23:24.000 220 7900.40 946.49 54010.20 88888.00 2018-08-08 21:23:25.000 220 7900.44 946.51 54010.23 88888.00 2018-08-08 21:23:26.000 220 7900.46 946.51 54010.26 88888.00 2018-08-08 21:23:27.000 220 7900.48 946.52 54010.29 88888.00 2018-08-08 21:23:28.000 220 7900.49 946.55 54010.31 88888.00 2018-08-08 21:23:29.000 220 7900.48 946.58 54010.31 88888.00 2018-08-08 21:23:30.000 220 7900.46 946.61 54010.30 88888.00 2018-08-08 21:23:31.000 220 7900.42 946.66 54010.29 88888.00 2018-08-08 21:23:32.000 220 7900.39 946.73 54010.28 88888.00 2018-08-08 21:23:33.000 220 7900.35 946.79 54010.26 88888.00 2018-08-08 21:23:34.000 220 7900.30 946.83 54010.27 88888.00 2018-08-08 21:23:35.000 220 7900.27 946.89 54010.28 88888.00 2018-08-08 21:23:36.000 220 7900.25 946.95 54010.28 88888.00 2018-08-08 21:23:37.000 220 7900.23 947.02 54010.29 88888.00 2018-08-08 21:23:38.000 220 7900.21 947.09 54010.30 88888.00 2018-08-08 21:23:39.000 220 7900.21 947.17 54010.33 88888.00 2018-08-08 21:23:40.000 220 7900.22 947.25 54010.36 88888.00 2018-08-08 21:23:41.000 220 7900.21 947.35 54010.37 88888.00 2018-08-08 21:23:42.000 220 7900.19 947.47 54010.37 88888.00 2018-08-08 21:23:43.000 220 7900.16 947.59 54010.34 88888.00 2018-08-08 21:23:44.000 220 7900.13 947.72 54010.32 88888.00 2018-08-08 21:23:45.000 220 7900.10 947.86 54010.30 88888.00 2018-08-08 21:23:46.000 220 7900.07 948.02 54010.26 88888.00 2018-08-08 21:23:47.000 220 7900.03 948.23 54010.20 88888.00 2018-08-08 21:23:48.000 220 7899.97 948.45 54010.13 88888.00 2018-08-08 21:23:49.000 220 7899.90 948.67 54010.05 88888.00 2018-08-08 21:23:50.000 220 7899.84 948.91 54009.98 88888.00 2018-08-08 21:23:51.000 220 7899.77 949.20 54009.92 88888.00 2018-08-08 21:23:52.000 220 7899.72 949.51 54009.88 88888.00 2018-08-08 21:23:53.000 220 7899.69 949.81 54009.81 88888.00 2018-08-08 21:23:54.000 220 7899.65 950.11 54009.73 88888.00 2018-08-08 21:23:55.000 220 7899.62 950.40 54009.66 88888.00 2018-08-08 21:23:56.000 220 7899.58 950.67 54009.58 88888.00 2018-08-08 21:23:57.000 220 7899.52 950.91 54009.52 88888.00 2018-08-08 21:23:58.000 220 7899.48 951.10 54009.50 88888.00 2018-08-08 21:23:59.000 220 7899.43 951.21 54009.46 88888.00 2018-08-08 21:24:00.000 220 7899.38 951.27 54009.45 88888.00 2018-08-08 21:24:01.000 220 7899.36 951.27 54009.47 88888.00 2018-08-08 21:24:02.000 220 7899.38 951.23 54009.54 88888.00 2018-08-08 21:24:03.000 220 7899.40 951.16 54009.64 88888.00 2018-08-08 21:24:04.000 220 7899.44 951.09 54009.73 88888.00 2018-08-08 21:24:05.000 220 7899.50 951.02 54009.82 88888.00 2018-08-08 21:24:06.000 220 7899.55 950.95 54009.92 88888.00 2018-08-08 21:24:07.000 220 7899.60 950.88 54010.00 88888.00 2018-08-08 21:24:08.000 220 7899.61 950.81 54010.05 88888.00 2018-08-08 21:24:09.000 220 7899.58 950.72 54010.08 88888.00 2018-08-08 21:24:10.000 220 7899.51 950.63 54010.07 88888.00 2018-08-08 21:24:11.000 220 7899.39 950.53 54010.02 88888.00 2018-08-08 21:24:12.000 220 7899.23 950.42 54009.95 88888.00 2018-08-08 21:24:13.000 220 7899.05 950.31 54009.86 88888.00 2018-08-08 21:24:14.000 220 7898.85 950.20 54009.74 88888.00 2018-08-08 21:24:15.000 220 7898.61 950.08 54009.61 88888.00 2018-08-08 21:24:16.000 220 7898.37 949.93 54009.49 88888.00 2018-08-08 21:24:17.000 220 7898.14 949.79 54009.39 88888.00 2018-08-08 21:24:18.000 220 7897.92 949.66 54009.29 88888.00 2018-08-08 21:24:19.000 220 7897.72 949.51 54009.22 88888.00 2018-08-08 21:24:20.000 220 7897.56 949.34 54009.17 88888.00 2018-08-08 21:24:21.000 220 7897.42 949.16 54009.13 88888.00 2018-08-08 21:24:22.000 220 7897.28 948.99 54009.11 88888.00 2018-08-08 21:24:23.000 220 7897.16 948.82 54009.07 88888.00 2018-08-08 21:24:24.000 220 7897.04 948.67 54009.04 88888.00 2018-08-08 21:24:25.000 220 7896.93 948.52 54009.00 88888.00 2018-08-08 21:24:26.000 220 7896.84 948.39 54008.96 88888.00 2018-08-08 21:24:27.000 220 7896.77 948.28 54008.95 88888.00 2018-08-08 21:24:28.000 220 7896.70 948.18 54008.93 88888.00 2018-08-08 21:24:29.000 220 7896.65 948.10 54008.93 88888.00 2018-08-08 21:24:30.000 220 7896.61 948.03 54008.93 88888.00 2018-08-08 21:24:31.000 220 7896.57 947.97 54008.92 88888.00 2018-08-08 21:24:32.000 220 7896.55 947.92 54008.93 88888.00 2018-08-08 21:24:33.000 220 7896.54 947.87 54008.95 88888.00 2018-08-08 21:24:34.000 220 7896.54 947.82 54008.96 88888.00 2018-08-08 21:24:35.000 220 7896.54 947.78 54009.00 88888.00 2018-08-08 21:24:36.000 220 7896.56 947.75 54009.04 88888.00 2018-08-08 21:24:37.000 220 7896.58 947.71 54009.06 88888.00 2018-08-08 21:24:38.000 220 7896.60 947.67 54009.09 88888.00 2018-08-08 21:24:39.000 220 7896.61 947.62 54009.11 88888.00 2018-08-08 21:24:40.000 220 7896.61 947.57 54009.09 88888.00 2018-08-08 21:24:41.000 220 7896.60 947.52 54009.09 88888.00 2018-08-08 21:24:42.000 220 7896.59 947.47 54009.09 88888.00 2018-08-08 21:24:43.000 220 7896.57 947.42 54009.06 88888.00 2018-08-08 21:24:44.000 220 7896.55 947.35 54009.03 88888.00 2018-08-08 21:24:45.000 220 7896.52 947.28 54009.01 88888.00 2018-08-08 21:24:46.000 220 7896.49 947.22 54008.98 88888.00 2018-08-08 21:24:47.000 220 7896.46 947.15 54008.95 88888.00 2018-08-08 21:24:48.000 220 7896.42 947.06 54008.93 88888.00 2018-08-08 21:24:49.000 220 7896.38 946.97 54008.90 88888.00 2018-08-08 21:24:50.000 220 7896.35 946.87 54008.85 88888.00 2018-08-08 21:24:51.000 220 7896.28 946.78 54008.79 88888.00 2018-08-08 21:24:52.000 220 7896.20 946.69 54008.72 88888.00 2018-08-08 21:24:53.000 220 7896.12 946.61 54008.64 88888.00 2018-08-08 21:24:54.000 220 7896.03 946.54 54008.57 88888.00 2018-08-08 21:24:55.000 220 7895.95 946.46 54008.51 88888.00 2018-08-08 21:24:56.000 220 7895.86 946.39 54008.45 88888.00 2018-08-08 21:24:57.000 220 7895.79 946.35 54008.40 88888.00 2018-08-08 21:24:58.000 220 7895.73 946.35 54008.35 88888.00 2018-08-08 21:24:59.000 220 7895.68 946.35 54008.29 88888.00 2018-08-08 21:25:00.000 220 7895.62 946.34 54008.23 88888.00 2018-08-08 21:25:01.000 220 7895.56 946.33 54008.16 88888.00 2018-08-08 21:25:02.000 220 7895.50 946.34 54008.10 88888.00 2018-08-08 21:25:03.000 220 7895.46 946.35 54008.04 88888.00 2018-08-08 21:25:04.000 220 7895.40 946.35 54007.98 88888.00 2018-08-08 21:25:05.000 220 7895.32 946.33 54007.91 88888.00 2018-08-08 21:25:06.000 220 7895.25 946.31 54007.86 88888.00 2018-08-08 21:25:07.000 220 7895.19 946.29 54007.83 88888.00 2018-08-08 21:25:08.000 220 7895.13 946.24 54007.79 88888.00 2018-08-08 21:25:09.000 220 7895.07 946.16 54007.75 88888.00 2018-08-08 21:25:10.000 220 7895.03 946.11 54007.72 88888.00 2018-08-08 21:25:11.000 220 7895.01 946.06 54007.70 88888.00 2018-08-08 21:25:12.000 220 7894.98 945.99 54007.66 88888.00 2018-08-08 21:25:13.000 220 7894.95 945.91 54007.62 88888.00 2018-08-08 21:25:14.000 220 7894.93 945.86 54007.60 88888.00 2018-08-08 21:25:15.000 220 7894.91 945.80 54007.59 88888.00 2018-08-08 21:25:16.000 220 7894.90 945.75 54007.58 88888.00 2018-08-08 21:25:17.000 220 7894.88 945.69 54007.55 88888.00 2018-08-08 21:25:18.000 220 7894.86 945.62 54007.51 88888.00 2018-08-08 21:25:19.000 220 7894.86 945.56 54007.50 88888.00 2018-08-08 21:25:20.000 220 7894.86 945.50 54007.49 88888.00 2018-08-08 21:25:21.000 220 7894.86 945.42 54007.48 88888.00 2018-08-08 21:25:22.000 220 7894.88 945.34 54007.49 88888.00 2018-08-08 21:25:23.000 220 7894.90 945.27 54007.51 88888.00 2018-08-08 21:25:24.000 220 7894.91 945.19 54007.53 88888.00 2018-08-08 21:25:25.000 220 7894.93 945.10 54007.55 88888.00 2018-08-08 21:25:26.000 220 7894.96 945.01 54007.58 88888.00 2018-08-08 21:25:27.000 220 7894.99 944.92 54007.60 88888.00 2018-08-08 21:25:28.000 220 7895.02 944.82 54007.63 88888.00 2018-08-08 21:25:29.000 220 7895.04 944.72 54007.66 88888.00 2018-08-08 21:25:30.000 220 7895.05 944.61 54007.68 88888.00 2018-08-08 21:25:31.000 220 7895.05 944.49 54007.70 88888.00 2018-08-08 21:25:32.000 220 7895.04 944.37 54007.73 88888.00 2018-08-08 21:25:33.000 220 7895.03 944.27 54007.78 88888.00 2018-08-08 21:25:34.000 220 7895.02 944.16 54007.80 88888.00 2018-08-08 21:25:35.000 220 7894.98 944.04 54007.82 88888.00 2018-08-08 21:25:36.000 220 7894.94 943.94 54007.83 88888.00 2018-08-08 21:25:37.000 220 7894.88 943.87 54007.84 88888.00 2018-08-08 21:25:38.000 220 7894.84 943.82 54007.84 88888.00 2018-08-08 21:25:39.000 220 7894.78 943.77 54007.82 88888.00 2018-08-08 21:25:40.000 220 7894.69 943.72 54007.82 88888.00 2018-08-08 21:25:41.000 220 7894.60 943.67 54007.82 88888.00 2018-08-08 21:25:42.000 220 7894.55 943.61 54007.82 88888.00 2018-08-08 21:25:43.000 220 7894.50 943.57 54007.82 88888.00 2018-08-08 21:25:44.000 220 7894.44 943.52 54007.84 88888.00 2018-08-08 21:25:45.000 220 7894.37 943.44 54007.85 88888.00 2018-08-08 21:25:46.000 220 7894.29 943.37 54007.84 88888.00 2018-08-08 21:25:47.000 220 7894.23 943.31 54007.84 88888.00 2018-08-08 21:25:48.000 220 7894.17 943.24 54007.84 88888.00 2018-08-08 21:25:49.000 220 7894.11 943.16 54007.85 88888.00 2018-08-08 21:25:50.000 220 7894.06 943.09 54007.88 88888.00 2018-08-08 21:25:51.000 220 7894.03 943.01 54007.93 88888.00 2018-08-08 21:25:52.000 220 7894.01 942.91 54007.97 88888.00 2018-08-08 21:25:53.000 220 7893.98 942.80 54008.01 88888.00 2018-08-08 21:25:54.000 220 7893.96 942.71 54008.05 88888.00 2018-08-08 21:25:55.000 220 7893.95 942.64 54008.11 88888.00 2018-08-08 21:25:56.000 220 7893.94 942.57 54008.15 88888.00 2018-08-08 21:25:57.000 220 7893.93 942.50 54008.18 88888.00 2018-08-08 21:25:58.000 220 7893.91 942.43 54008.21 88888.00 2018-08-08 21:25:59.000 220 7893.90 942.37 54008.23 88888.00 2018-08-08 21:26:00.000 220 7893.90 942.32 54008.26 88888.00 2018-08-08 21:26:01.000 220 7893.87 942.24 54008.29 88888.00 2018-08-08 21:26:02.000 220 7893.87 942.15 54008.32 88888.00 2018-08-08 21:26:03.000 220 7893.88 942.08 54008.36 88888.00 2018-08-08 21:26:04.000 220 7893.89 942.01 54008.38 88888.00 2018-08-08 21:26:05.000 220 7893.88 941.92 54008.39 88888.00 2018-08-08 21:26:06.000 220 7893.87 941.81 54008.38 88888.00 2018-08-08 21:26:07.000 220 7893.83 941.69 54008.36 88888.00 2018-08-08 21:26:08.000 220 7893.76 941.55 54008.34 88888.00 2018-08-08 21:26:09.000 220 7893.70 941.40 54008.31 88888.00 2018-08-08 21:26:10.000 220 7893.62 941.23 54008.27 88888.00 2018-08-08 21:26:11.000 220 7893.53 941.06 54008.23 88888.00 2018-08-08 21:26:12.000 220 7893.45 940.92 54008.20 88888.00 2018-08-08 21:26:13.000 220 7893.37 940.76 54008.16 88888.00 2018-08-08 21:26:14.000 220 7893.31 940.58 54008.15 88888.00 2018-08-08 21:26:15.000 220 7893.25 940.41 54008.13 88888.00 2018-08-08 21:26:16.000 220 7893.18 940.26 54008.12 88888.00 2018-08-08 21:26:17.000 220 7893.15 940.11 54008.14 88888.00 2018-08-08 21:26:18.000 220 7893.16 939.96 54008.18 88888.00 2018-08-08 21:26:19.000 220 7893.18 939.82 54008.24 88888.00 2018-08-08 21:26:20.000 220 7893.21 939.70 54008.30 88888.00 2018-08-08 21:26:21.000 220 7893.25 939.58 54008.36 88888.00 2018-08-08 21:26:22.000 220 7893.32 939.48 54008.42 88888.00 2018-08-08 21:26:23.000 220 7893.39 939.40 54008.49 88888.00 2018-08-08 21:26:24.000 220 7893.46 939.31 54008.55 88888.00 2018-08-08 21:26:25.000 220 7893.52 939.22 54008.60 88888.00 2018-08-08 21:26:26.000 220 7893.60 939.12 54008.65 88888.00 2018-08-08 21:26:27.000 220 7893.69 939.03 54008.70 88888.00 2018-08-08 21:26:28.000 220 7893.79 938.96 54008.75 88888.00 2018-08-08 21:26:29.000 220 7893.88 938.89 54008.78 88888.00 2018-08-08 21:26:30.000 220 7893.96 938.84 54008.79 88888.00 2018-08-08 21:26:31.000 220 7894.02 938.79 54008.79 88888.00 2018-08-08 21:26:32.000 220 7894.08 938.71 54008.78 88888.00 2018-08-08 21:26:33.000 220 7894.13 938.65 54008.78 88888.00 2018-08-08 21:26:34.000 220 7894.18 938.59 54008.76 88888.00 2018-08-08 21:26:35.000 220 7894.24 938.53 54008.76 88888.00 2018-08-08 21:26:36.000 220 7894.29 938.47 54008.75 88888.00 2018-08-08 21:26:37.000 220 7894.33 938.40 54008.72 88888.00 2018-08-08 21:26:38.000 220 7894.38 938.35 54008.72 88888.00 2018-08-08 21:26:39.000 220 7894.43 938.32 54008.73 88888.00 2018-08-08 21:26:40.000 220 7894.48 938.27 54008.76 88888.00 2018-08-08 21:26:41.000 220 7894.52 938.22 54008.78 88888.00 2018-08-08 21:26:42.000 220 7894.55 938.16 54008.78 88888.00 2018-08-08 21:26:43.000 220 7894.57 938.11 54008.76 88888.00 2018-08-08 21:26:44.000 220 7894.58 938.06 54008.74 88888.00 2018-08-08 21:26:45.000 220 7894.58 938.00 54008.72 88888.00 2018-08-08 21:26:46.000 220 7894.59 937.95 54008.70 88888.00 2018-08-08 21:26:47.000 220 7894.59 937.92 54008.68 88888.00 2018-08-08 21:26:48.000 220 7894.57 937.89 54008.65 88888.00 2018-08-08 21:26:49.000 220 7894.53 937.84 54008.59 88888.00 2018-08-08 21:26:50.000 220 7894.48 937.80 54008.53 88888.00 2018-08-08 21:26:51.000 220 7894.42 937.76 54008.48 88888.00 2018-08-08 21:26:52.000 220 7894.36 937.71 54008.42 88888.00 2018-08-08 21:26:53.000 220 7894.31 937.65 54008.36 88888.00 2018-08-08 21:26:54.000 220 7894.26 937.60 54008.29 88888.00 2018-08-08 21:26:55.000 220 7894.20 937.54 54008.23 88888.00 2018-08-08 21:26:56.000 220 7894.12 937.48 54008.16 88888.00 2018-08-08 21:26:57.000 220 7894.05 937.43 54008.08 88888.00 2018-08-08 21:26:58.000 220 7893.97 937.37 54008.02 88888.00 2018-08-08 21:26:59.000 220 7893.90 937.32 54007.96 88888.00 2018-08-08 21:27:00.000 220 7893.84 937.27 54007.89 88888.00 2018-08-08 21:27:01.000 220 7893.78 937.21 54007.82 88888.00 2018-08-08 21:27:02.000 220 7893.72 937.16 54007.77 88888.00 2018-08-08 21:27:03.000 220 7893.67 937.13 54007.71 88888.00 2018-08-08 21:27:04.000 220 7893.62 937.13 54007.66 88888.00 2018-08-08 21:27:05.000 220 7893.57 937.14 54007.61 88888.00 2018-08-08 21:27:06.000 220 7893.52 937.17 54007.55 88888.00 2018-08-08 21:27:07.000 220 7893.48 937.25 54007.51 88888.00 2018-08-08 21:27:08.000 220 7893.45 937.34 54007.47 88888.00 2018-08-08 21:27:09.000 220 7893.41 937.43 54007.42 88888.00 2018-08-08 21:27:10.000 220 7893.35 937.54 54007.38 88888.00 2018-08-08 21:27:11.000 220 7893.29 937.64 54007.33 88888.00 2018-08-08 21:27:12.000 220 7893.24 937.71 54007.27 88888.00 2018-08-08 21:27:13.000 220 7893.18 937.78 54007.23 88888.00 2018-08-08 21:27:14.000 220 7893.13 937.87 54007.19 88888.00 2018-08-08 21:27:15.000 220 7893.08 937.94 54007.15 88888.00 2018-08-08 21:27:16.000 220 7893.03 937.97 54007.11 88888.00 2018-08-08 21:27:17.000 220 7892.96 937.97 54007.08 88888.00 2018-08-08 21:27:18.000 220 7892.90 937.94 54007.07 88888.00 2018-08-08 21:27:19.000 220 7892.85 937.87 54007.07 88888.00 2018-08-08 21:27:20.000 220 7892.79 937.80 54007.07 88888.00 2018-08-08 21:27:21.000 220 7892.73 937.71 54007.06 88888.00 2018-08-08 21:27:22.000 220 7892.67 937.59 54007.05 88888.00 2018-08-08 21:27:23.000 220 7892.61 937.48 54007.04 88888.00 2018-08-08 21:27:24.000 220 7892.54 937.37 54007.02 88888.00 2018-08-08 21:27:25.000 220 7892.47 937.26 54006.99 88888.00 2018-08-08 21:27:26.000 220 7892.39 937.11 54006.98 88888.00 2018-08-08 21:27:27.000 220 7892.32 936.97 54006.98 88888.00 2018-08-08 21:27:28.000 220 7892.24 936.85 54006.98 88888.00 2018-08-08 21:27:29.000 220 7892.17 936.72 54006.99 88888.00 2018-08-08 21:27:30.000 220 7892.11 936.59 54007.00 88888.00 2018-08-08 21:27:31.000 220 7892.05 936.48 54007.02 88888.00 2018-08-08 21:27:32.000 220 7891.97 936.36 54007.04 88888.00 2018-08-08 21:27:33.000 220 7891.90 936.23 54007.05 88888.00 2018-08-08 21:27:34.000 220 7891.82 936.11 54007.04 88888.00 2018-08-08 21:27:35.000 220 7891.73 936.02 54007.03 88888.00 2018-08-08 21:27:36.000 220 7891.63 935.93 54007.04 88888.00 2018-08-08 21:27:37.000 220 7891.54 935.86 54007.03 88888.00 2018-08-08 21:27:38.000 220 7891.44 935.78 54007.02 88888.00 2018-08-08 21:27:39.000 220 7891.35 935.69 54007.03 88888.00 2018-08-08 21:27:40.000 220 7891.30 935.61 54007.07 88888.00 2018-08-08 21:27:41.000 220 7891.27 935.53 54007.11 88888.00 2018-08-08 21:27:42.000 220 7891.25 935.46 54007.14 88888.00 2018-08-08 21:27:43.000 220 7891.24 935.38 54007.19 88888.00 2018-08-08 21:27:44.000 220 7891.22 935.28 54007.23 88888.00 2018-08-08 21:27:45.000 220 7891.19 935.18 54007.27 88888.00 2018-08-08 21:27:46.000 220 7891.17 935.09 54007.30 88888.00 2018-08-08 21:27:47.000 220 7891.13 934.98 54007.32 88888.00 2018-08-08 21:27:48.000 220 7891.06 934.86 54007.32 88888.00 2018-08-08 21:27:49.000 220 7890.96 934.73 54007.30 88888.00 2018-08-08 21:27:50.000 220 7890.87 934.59 54007.29 88888.00 2018-08-08 21:27:51.000 220 7890.78 934.46 54007.28 88888.00 2018-08-08 21:27:52.000 220 7890.68 934.32 54007.26 88888.00 2018-08-08 21:27:53.000 220 7890.57 934.17 54007.26 88888.00 2018-08-08 21:27:54.000 220 7890.46 934.02 54007.25 88888.00 2018-08-08 21:27:55.000 220 7890.37 933.87 54007.26 88888.00 2018-08-08 21:27:56.000 220 7890.28 933.72 54007.27 88888.00 2018-08-08 21:27:57.000 220 7890.18 933.57 54007.27 88888.00 2018-08-08 21:27:58.000 220 7890.10 933.42 54007.28 88888.00 2018-08-08 21:27:59.000 220 7890.02 933.28 54007.29 88888.00 2018-08-08 21:28:00.000 220 7889.94 933.15 54007.29 88888.00 2018-08-08 21:28:01.000 220 7889.85 933.02 54007.27 88888.00 2018-08-08 21:28:02.000 220 7889.75 932.92 54007.23 88888.00 2018-08-08 21:28:03.000 220 7889.64 932.87 54007.18 88888.00 2018-08-08 21:28:04.000 220 7889.53 932.84 54007.13 88888.00 2018-08-08 21:28:05.000 220 7889.40 932.80 54007.07 88888.00 2018-08-08 21:28:06.000 220 7889.25 932.78 54006.98 88888.00 2018-08-08 21:28:07.000 220 7889.10 932.77 54006.88 88888.00 2018-08-08 21:28:08.000 220 7888.94 932.73 54006.79 88888.00 2018-08-08 21:28:09.000 220 7888.78 932.69 54006.70 88888.00 2018-08-08 21:28:10.000 220 7888.64 932.65 54006.61 88888.00 2018-08-08 21:28:11.000 220 7888.51 932.63 54006.51 88888.00 2018-08-08 21:28:12.000 220 7888.39 932.64 54006.46 88888.00 2018-08-08 21:28:13.000 220 7888.28 932.65 54006.43 88888.00 2018-08-08 21:28:14.000 220 7888.18 932.65 54006.37 88888.00 2018-08-08 21:28:15.000 220 7888.07 932.66 54006.30 88888.00 2018-08-08 21:28:16.000 220 7887.99 932.68 54006.24 88888.00 2018-08-08 21:28:17.000 220 7887.92 932.72 54006.19 88888.00 2018-08-08 21:28:18.000 220 7887.88 932.77 54006.16 88888.00 2018-08-08 21:28:19.000 220 7887.84 932.85 54006.14 88888.00 2018-08-08 21:28:20.000 220 7887.80 932.95 54006.12 88888.00 2018-08-08 21:28:21.000 220 7887.76 933.06 54006.09 88888.00 2018-08-08 21:28:22.000 220 7887.70 933.17 54006.03 88888.00 2018-08-08 21:28:23.000 220 7887.62 933.29 54005.96 88888.00 2018-08-08 21:28:24.000 220 7887.54 933.38 54005.89 88888.00 2018-08-08 21:28:25.000 220 7887.46 933.46 54005.82 88888.00 2018-08-08 21:28:26.000 220 7887.38 933.54 54005.77 88888.00 2018-08-08 21:28:27.000 220 7887.31 933.63 54005.73 88888.00 2018-08-08 21:28:28.000 220 7887.24 933.73 54005.67 88888.00 2018-08-08 21:28:29.000 220 7887.15 933.82 54005.61 88888.00 2018-08-08 21:28:30.000 220 7887.06 933.92 54005.55 88888.00 2018-08-08 21:28:31.000 220 7886.99 934.05 54005.48 88888.00 2018-08-08 21:28:32.000 220 7886.89 934.21 54005.40 88888.00 2018-08-08 21:28:33.000 220 7886.78 934.38 54005.29 88888.00 2018-08-08 21:28:34.000 220 7886.66 934.55 54005.19 88888.00 2018-08-08 21:28:35.000 220 7886.53 934.72 54005.07 88888.00 2018-08-08 21:28:36.000 220 7886.39 934.91 54004.95 88888.00 2018-08-08 21:28:37.000 220 7886.25 935.08 54004.81 88888.00 2018-08-08 21:28:38.000 220 7886.10 935.25 54004.67 88888.00 2018-08-08 21:28:39.000 220 7885.95 935.43 54004.55 88888.00 2018-08-08 21:28:40.000 220 7885.82 935.59 54004.46 88888.00 2018-08-08 21:28:41.000 220 7885.71 935.71 54004.39 88888.00 2018-08-08 21:28:42.000 220 7885.64 935.82 54004.37 88888.00 2018-08-08 21:28:43.000 220 7885.63 935.94 54004.39 88888.00 2018-08-08 21:28:44.000 220 7885.68 936.05 54004.43 88888.00 2018-08-08 21:28:45.000 220 7885.73 936.16 54004.49 88888.00 2018-08-08 21:28:46.000 220 7885.80 936.29 54004.56 88888.00 2018-08-08 21:28:47.000 220 7885.90 936.40 54004.64 88888.00 2018-08-08 21:28:48.000 220 7886.01 936.49 54004.72 88888.00 2018-08-08 21:28:49.000 220 7886.12 936.60 54004.80 88888.00 2018-08-08 21:28:50.000 220 7886.24 936.70 54004.89 88888.00 2018-08-08 21:28:51.000 220 7886.37 936.80 54004.98 88888.00 2018-08-08 21:28:52.000 220 7886.47 936.91 54005.04 88888.00 2018-08-08 21:28:53.000 220 7886.52 937.00 54005.07 88888.00 2018-08-08 21:28:54.000 220 7886.57 937.08 54005.08 88888.00 2018-08-08 21:28:55.000 220 7886.63 937.17 54005.11 88888.00 2018-08-08 21:28:56.000 220 7886.67 937.28 54005.15 88888.00 2018-08-08 21:28:57.000 220 7886.70 937.40 54005.17 88888.00 2018-08-08 21:28:58.000 220 7886.75 937.52 54005.19 88888.00 2018-08-08 21:28:59.000 220 7886.77 937.64 54005.19 88888.00 2018-08-08 21:29:00.000 220 7886.77 937.78 54005.19 88888.00 2018-08-08 21:29:01.000 220 7886.77 937.94 54005.19 88888.00 2018-08-08 21:29:02.000 220 7886.78 938.11 54005.17 88888.00 2018-08-08 21:29:03.000 220 7886.79 938.27 54005.15 88888.00 2018-08-08 21:29:04.000 220 7886.79 938.42 54005.16 88888.00 2018-08-08 21:29:05.000 220 7886.81 938.57 54005.20 88888.00 2018-08-08 21:29:06.000 220 7886.84 938.71 54005.25 88888.00 2018-08-08 21:29:07.000 220 7886.85 938.84 54005.29 88888.00 2018-08-08 21:29:08.000 220 7886.86 938.99 54005.32 88888.00 2018-08-08 21:29:09.000 220 7886.88 939.11 54005.37 88888.00 2018-08-08 21:29:10.000 220 7886.89 939.24 54005.42 88888.00 2018-08-08 21:29:11.000 220 7886.91 939.38 54005.48 88888.00 2018-08-08 21:29:12.000 220 7886.94 939.52 54005.57 88888.00 2018-08-08 21:29:13.000 220 7886.97 939.65 54005.64 88888.00 2018-08-08 21:29:14.000 220 7886.98 939.79 54005.71 88888.00 2018-08-08 21:29:15.000 220 7887.00 939.93 54005.80 88888.00 2018-08-08 21:29:16.000 220 7887.00 940.07 54005.88 88888.00 2018-08-08 21:29:17.000 220 7886.99 940.18 54005.92 88888.00 2018-08-08 21:29:18.000 220 7886.96 940.27 54005.98 88888.00 2018-08-08 21:29:19.000 220 7886.94 940.35 54006.04 88888.00 2018-08-08 21:29:20.000 220 7886.91 940.40 54006.10 88888.00 2018-08-08 21:29:21.000 220 7886.88 940.45 54006.15 88888.00 2018-08-08 21:29:22.000 220 7886.86 940.51 54006.20 88888.00 2018-08-08 21:29:23.000 220 7886.85 940.55 54006.27 88888.00 2018-08-08 21:29:24.000 220 7886.86 940.59 54006.36 88888.00 2018-08-08 21:29:25.000 220 7886.87 940.62 54006.46 88888.00 2018-08-08 21:29:26.000 220 7886.89 940.63 54006.54 88888.00 2018-08-08 21:29:27.000 220 7886.91 940.67 54006.62 88888.00 2018-08-08 21:29:28.000 220 7886.94 940.72 54006.69 88888.00 2018-08-08 21:29:29.000 220 7886.96 940.73 54006.78 88888.00 2018-08-08 21:29:30.000 220 7886.99 940.72 54006.90 88888.00 2018-08-08 21:29:31.000 220 7887.03 940.69 54007.04 88888.00 2018-08-08 21:29:32.000 220 7887.11 940.61 54007.20 88888.00 2018-08-08 21:29:33.000 220 7887.23 940.52 54007.37 88888.00 2018-08-08 21:29:34.000 220 7887.34 940.43 54007.54 88888.00 2018-08-08 21:29:35.000 220 7887.45 940.35 54007.73 88888.00 2018-08-08 21:29:36.000 220 7887.58 940.25 54007.90 88888.00 2018-08-08 21:29:37.000 220 7887.70 940.16 54008.07 88888.00 2018-08-08 21:29:38.000 220 7887.81 940.08 54008.23 88888.00 2018-08-08 21:29:39.000 220 7887.92 940.01 54008.38 88888.00 2018-08-08 21:29:40.000 220 7888.04 939.96 54008.50 88888.00 2018-08-08 21:29:41.000 220 7888.16 939.93 54008.63 88888.00 2018-08-08 21:29:42.000 220 7888.31 939.90 54008.79 88888.00 2018-08-08 21:29:43.000 220 7888.49 939.92 54008.98 88888.00 2018-08-08 21:29:44.000 220 7888.69 939.95 54009.17 88888.00 2018-08-08 21:29:45.000 220 7888.90 939.98 54009.35 88888.00 2018-08-08 21:29:46.000 220 7889.14 940.03 54009.53 88888.00 2018-08-08 21:29:47.000 220 7889.38 940.10 54009.71 88888.00 2018-08-08 21:29:48.000 220 7889.62 940.19 54009.89 88888.00 2018-08-08 21:29:49.000 220 7889.87 940.27 54010.08 88888.00 2018-08-08 21:29:50.000 220 7890.14 940.34 54010.28 88888.00 2018-08-08 21:29:51.000 220 7890.41 940.41 54010.50 88888.00 2018-08-08 21:29:52.000 220 7890.71 940.47 54010.73 88888.00 2018-08-08 21:29:53.000 220 7891.02 940.51 54010.98 88888.00 2018-08-08 21:29:54.000 220 7891.33 940.54 54011.23 88888.00 2018-08-08 21:29:55.000 220 7891.67 940.56 54011.49 88888.00 2018-08-08 21:29:56.000 220 7892.01 940.58 54011.74 88888.00 2018-08-08 21:29:57.000 220 7892.34 940.58 54011.98 88888.00 2018-08-08 21:29:58.000 220 7892.66 940.58 54012.21 88888.00 2018-08-08 21:29:59.000 220 7892.99 940.59 54012.43 88888.00 2018-08-08 21:30:00.000 220 7893.30 940.58 54012.61 88888.00 2018-08-08 21:30:01.000 220 7893.59 940.59 54012.79 88888.00 2018-08-08 21:30:02.000 220 7893.89 940.60 54012.98 88888.00 2018-08-08 21:30:03.000 220 7894.18 940.62 54013.16 88888.00 2018-08-08 21:30:04.000 220 7894.45 940.65 54013.30 88888.00 2018-08-08 21:30:05.000 220 7894.70 940.67 54013.41 88888.00 2018-08-08 21:30:06.000 220 7894.95 940.69 54013.52 88888.00 2018-08-08 21:30:07.000 220 7895.20 940.71 54013.65 88888.00 2018-08-08 21:30:08.000 220 7895.45 940.73 54013.79 88888.00 2018-08-08 21:30:09.000 220 7895.71 940.74 54013.93 88888.00 2018-08-08 21:30:10.000 220 7895.98 940.75 54014.07 88888.00 2018-08-08 21:30:11.000 220 7896.24 940.76 54014.20 88888.00 2018-08-08 21:30:12.000 220 7896.47 940.77 54014.31 88888.00 2018-08-08 21:30:13.000 220 7896.71 940.79 54014.45 88888.00 2018-08-08 21:30:14.000 220 7896.97 940.85 54014.59 88888.00 2018-08-08 21:30:15.000 220 7897.23 940.94 54014.70 88888.00 2018-08-08 21:30:16.000 220 7897.48 941.04 54014.82 88888.00 2018-08-08 21:30:17.000 220 7897.70 941.14 54014.94 88888.00 2018-08-08 21:30:18.000 220 7897.89 941.25 54015.03 88888.00 2018-08-08 21:30:19.000 220 7898.06 941.38 54015.10 88888.00 2018-08-08 21:30:20.000 220 7898.22 941.49 54015.19 88888.00 2018-08-08 21:30:21.000 220 7898.34 941.60 54015.25 88888.00 2018-08-08 21:30:22.000 220 7898.42 941.71 54015.26 88888.00 2018-08-08 21:30:23.000 220 7898.48 941.83 54015.26 88888.00 2018-08-08 21:30:24.000 220 7898.51 941.93 54015.27 88888.00 2018-08-08 21:30:25.000 220 7898.52 942.04 54015.25 88888.00 2018-08-08 21:30:26.000 220 7898.52 942.15 54015.23 88888.00 2018-08-08 21:30:27.000 220 7898.48 942.25 54015.21 88888.00 2018-08-08 21:30:28.000 220 7898.41 942.36 54015.18 88888.00 2018-08-08 21:30:29.000 220 7898.35 942.45 54015.14 88888.00 2018-08-08 21:30:30.000 220 7898.27 942.51 54015.09 88888.00 2018-08-08 21:30:31.000 220 7898.17 942.55 54015.04 88888.00 2018-08-08 21:30:32.000 220 7898.08 942.60 54014.96 88888.00 2018-08-08 21:30:33.000 220 7897.97 942.63 54014.90 88888.00 2018-08-08 21:30:34.000 220 7897.85 942.63 54014.83 88888.00 2018-08-08 21:30:35.000 220 7897.72 942.62 54014.75 88888.00 2018-08-08 21:30:36.000 220 7897.58 942.60 54014.66 88888.00 2018-08-08 21:30:37.000 220 7897.42 942.58 54014.57 88888.00 2018-08-08 21:30:38.000 220 7897.26 942.55 54014.46 88888.00 2018-08-08 21:30:39.000 220 7897.08 942.50 54014.33 88888.00 2018-08-08 21:30:40.000 220 7896.88 942.44 54014.19 88888.00 2018-08-08 21:30:41.000 220 7896.68 942.35 54014.04 88888.00 2018-08-08 21:30:42.000 220 7896.48 942.26 54013.92 88888.00 2018-08-08 21:30:43.000 220 7896.30 942.17 54013.80 88888.00 2018-08-08 21:30:44.000 220 7896.12 942.06 54013.69 88888.00 2018-08-08 21:30:45.000 220 7895.92 941.93 54013.55 88888.00 2018-08-08 21:30:46.000 220 7895.70 941.81 54013.43 88888.00 2018-08-08 21:30:47.000 220 7895.49 941.69 54013.30 88888.00 2018-08-08 21:30:48.000 220 7895.25 941.55 54013.15 88888.00 2018-08-08 21:30:49.000 220 7894.99 941.41 54013.00 88888.00 2018-08-08 21:30:50.000 220 7894.74 941.27 54012.86 88888.00 2018-08-08 21:30:51.000 220 7894.48 941.12 54012.72 88888.00 2018-08-08 21:30:52.000 220 7894.23 940.98 54012.59 88888.00 2018-08-08 21:30:53.000 220 7893.97 940.83 54012.47 88888.00 2018-08-08 21:30:54.000 220 7893.71 940.67 54012.36 88888.00 2018-08-08 21:30:55.000 220 7893.46 940.50 54012.24 88888.00 2018-08-08 21:30:56.000 220 7893.23 940.36 54012.14 88888.00 2018-08-08 21:30:57.000 220 7892.98 940.20 54012.05 88888.00 2018-08-08 21:30:58.000 220 7892.73 940.05 54011.94 88888.00 2018-08-08 21:30:59.000 220 7892.47 939.92 54011.84 88888.00 2018-08-08 21:31:00.000 220 7892.21 939.78 54011.75 88888.00 2018-08-08 21:31:01.000 220 7891.95 939.60 54011.64 88888.00 2018-08-08 21:31:02.000 220 7891.70 939.43 54011.52 88888.00 2018-08-08 21:31:03.000 220 7891.43 939.26 54011.42 88888.00 2018-08-08 21:31:04.000 220 7891.19 939.05 54011.33 88888.00 2018-08-08 21:31:05.000 220 7890.95 938.85 54011.24 88888.00 2018-08-08 21:31:06.000 220 7890.70 938.65 54011.14 88888.00 2018-08-08 21:31:07.000 220 7890.46 938.45 54011.04 88888.00 2018-08-08 21:31:08.000 220 7890.23 938.23 54010.96 88888.00 2018-08-08 21:31:09.000 220 7890.01 938.03 54010.89 88888.00 2018-08-08 21:31:10.000 220 7889.81 937.82 54010.84 88888.00 2018-08-08 21:31:11.000 220 7889.62 937.63 54010.80 88888.00 2018-08-08 21:31:12.000 220 7889.47 937.42 54010.76 88888.00 2018-08-08 21:31:13.000 220 7889.33 937.20 54010.74 88888.00 2018-08-08 21:31:14.000 220 7889.20 936.99 54010.72 88888.00 2018-08-08 21:31:15.000 220 7889.10 936.78 54010.72 88888.00 2018-08-08 21:31:16.000 220 7889.03 936.59 54010.71 88888.00 2018-08-08 21:31:17.000 220 7888.95 936.43 54010.68 88888.00 2018-08-08 21:31:18.000 220 7888.90 936.31 54010.68 88888.00 2018-08-08 21:31:19.000 220 7888.87 936.22 54010.68 88888.00 2018-08-08 21:31:20.000 220 7888.85 936.14 54010.68 88888.00 2018-08-08 21:31:21.000 220 7888.82 936.07 54010.69 88888.00 2018-08-08 21:31:22.000 220 7888.79 936.05 54010.67 88888.00 2018-08-08 21:31:23.000 220 7888.77 936.08 54010.63 88888.00 2018-08-08 21:31:24.000 220 7888.75 936.13 54010.57 88888.00 2018-08-08 21:31:25.000 220 7888.71 936.21 54010.51 88888.00 2018-08-08 21:31:26.000 220 7888.67 936.33 54010.45 88888.00 2018-08-08 21:31:27.000 220 7888.63 936.44 54010.38 88888.00 2018-08-08 21:31:28.000 220 7888.56 936.56 54010.29 88888.00 2018-08-08 21:31:29.000 220 7888.47 936.69 54010.20 88888.00 2018-08-08 21:31:30.000 220 7888.39 936.84 54010.12 88888.00 2018-08-08 21:31:31.000 220 7888.33 936.98 54010.03 88888.00 2018-08-08 21:31:32.000 220 7888.26 937.09 54009.96 88888.00 2018-08-08 21:31:33.000 220 7888.19 937.21 54009.92 88888.00 2018-08-08 21:31:34.000 220 7888.15 937.35 54009.87 88888.00 2018-08-08 21:31:35.000 220 7888.09 937.47 54009.82 88888.00 2018-08-08 21:31:36.000 220 7888.00 937.58 54009.76 88888.00 2018-08-08 21:31:37.000 220 7887.92 937.70 54009.70 88888.00 2018-08-08 21:31:38.000 220 7887.85 937.83 54009.64 88888.00 2018-08-08 21:31:39.000 220 7887.76 937.93 54009.59 88888.00 2018-08-08 21:31:40.000 220 7887.69 938.03 54009.54 88888.00 2018-08-08 21:31:41.000 220 7887.61 938.14 54009.48 88888.00 2018-08-08 21:31:42.000 220 7887.52 938.23 54009.45 88888.00 2018-08-08 21:31:43.000 220 7887.43 938.33 54009.43 88888.00 2018-08-08 21:31:44.000 220 7887.36 938.44 54009.39 88888.00 2018-08-08 21:31:45.000 220 7887.26 938.54 54009.35 88888.00 2018-08-08 21:31:46.000 220 7887.14 938.64 54009.29 88888.00 2018-08-08 21:31:47.000 220 7887.01 938.75 54009.22 88888.00 2018-08-08 21:31:48.000 220 7886.88 938.86 54009.14 88888.00 2018-08-08 21:31:49.000 220 7886.72 938.97 54009.04 88888.00 2018-08-08 21:31:50.000 220 7886.52 939.10 54008.93 88888.00 2018-08-08 21:31:51.000 220 7886.32 939.23 54008.81 88888.00 2018-08-08 21:31:52.000 220 7886.10 939.35 54008.69 88888.00 2018-08-08 21:31:53.000 220 7885.86 939.45 54008.55 88888.00 2018-08-08 21:31:54.000 220 7885.62 939.54 54008.42 88888.00 2018-08-08 21:31:55.000 220 7885.40 939.63 54008.29 88888.00 2018-08-08 21:31:56.000 220 7885.17 939.72 54008.18 88888.00 2018-08-08 21:31:57.000 220 7884.94 939.78 54008.09 88888.00 2018-08-08 21:31:58.000 220 7884.71 939.82 54008.00 88888.00 2018-08-08 21:31:59.000 220 7884.47 939.84 54007.92 88888.00 2018-08-08 21:32:00.000 220 7884.25 939.87 54007.83 88888.00 2018-08-08 21:32:01.000 220 7884.03 939.89 54007.75 88888.00 2018-08-08 21:32:02.000 220 7883.82 939.90 54007.68 88888.00 2018-08-08 21:32:03.000 220 7883.62 939.89 54007.64 88888.00 2018-08-08 21:32:04.000 220 7883.44 939.89 54007.61 88888.00 2018-08-08 21:32:05.000 220 7883.26 939.89 54007.57 88888.00 2018-08-08 21:32:06.000 220 7883.08 939.91 54007.53 88888.00 2018-08-08 21:32:07.000 220 7882.91 939.92 54007.50 88888.00 2018-08-08 21:32:08.000 220 7882.74 939.93 54007.48 88888.00 2018-08-08 21:32:09.000 220 7882.57 939.96 54007.48 88888.00 2018-08-08 21:32:10.000 220 7882.42 939.97 54007.48 88888.00 2018-08-08 21:32:11.000 220 7882.31 939.99 54007.48 88888.00 2018-08-08 21:32:12.000 220 7882.22 940.00 54007.50 88888.00 2018-08-08 21:32:13.000 220 7882.11 940.00 54007.53 88888.00 2018-08-08 21:32:14.000 220 7882.02 939.99 54007.55 88888.00 2018-08-08 21:32:15.000 220 7881.95 939.99 54007.57 88888.00 2018-08-08 21:32:16.000 220 7881.89 939.99 54007.60 88888.00 2018-08-08 21:32:17.000 220 7881.82 940.00 54007.62 88888.00 2018-08-08 21:32:18.000 220 7881.76 940.01 54007.63 88888.00 2018-08-08 21:32:19.000 220 7881.69 940.00 54007.63 88888.00 2018-08-08 21:32:20.000 220 7881.57 939.97 54007.61 88888.00 2018-08-08 21:32:21.000 220 7881.45 939.95 54007.58 88888.00 2018-08-08 21:32:22.000 220 7881.30 939.93 54007.55 88888.00 2018-08-08 21:32:23.000 220 7881.13 939.91 54007.50 88888.00 2018-08-08 21:32:24.000 220 7880.94 939.89 54007.43 88888.00 2018-08-08 21:32:25.000 220 7880.73 939.89 54007.35 88888.00 2018-08-08 21:32:26.000 220 7880.49 939.88 54007.27 88888.00 2018-08-08 21:32:27.000 220 7880.21 939.86 54007.17 88888.00 2018-08-08 21:32:28.000 220 7879.93 939.82 54007.07 88888.00 2018-08-08 21:32:29.000 220 7879.65 939.75 54006.96 88888.00 2018-08-08 21:32:30.000 220 7879.37 939.67 54006.88 88888.00 2018-08-08 21:32:31.000 220 7879.12 939.59 54006.82 88888.00 2018-08-08 21:32:32.000 220 7878.89 939.48 54006.79 88888.00 2018-08-08 21:32:33.000 220 7878.67 939.35 54006.77 88888.00 2018-08-08 21:32:34.000 220 7878.48 939.19 54006.78 88888.00 2018-08-08 21:32:35.000 220 7878.32 939.01 54006.80 88888.00 2018-08-08 21:32:36.000 220 7878.17 938.78 54006.82 88888.00 2018-08-08 21:32:37.000 220 7878.04 938.54 54006.85 88888.00 2018-08-08 21:32:38.000 220 7877.96 938.31 54006.89 88888.00 2018-08-08 21:32:39.000 220 7877.90 938.07 54006.94 88888.00 2018-08-08 21:32:40.000 220 7877.86 937.82 54006.99 88888.00 2018-08-08 21:32:41.000 220 7877.82 937.57 54007.02 88888.00 2018-08-08 21:32:42.000 220 7877.79 937.35 54007.03 88888.00 2018-08-08 21:32:43.000 220 7877.75 937.13 54007.03 88888.00 2018-08-08 21:32:44.000 220 7877.69 936.89 54007.02 88888.00 2018-08-08 21:32:45.000 220 7877.63 936.65 54007.00 88888.00 2018-08-08 21:32:46.000 220 7877.57 936.43 54006.99 88888.00 2018-08-08 21:32:47.000 220 7877.52 936.22 54006.97 88888.00 2018-08-08 21:32:48.000 220 7877.47 935.99 54006.94 88888.00 2018-08-08 21:32:49.000 220 7877.42 935.77 54006.91 88888.00 2018-08-08 21:32:50.000 220 7877.36 935.57 54006.87 88888.00 2018-08-08 21:32:51.000 220 7877.29 935.39 54006.82 88888.00 2018-08-08 21:32:52.000 220 7877.22 935.23 54006.75 88888.00 2018-08-08 21:32:53.000 220 7877.12 935.08 54006.64 88888.00 2018-08-08 21:32:54.000 220 7876.99 934.95 54006.50 88888.00 2018-08-08 21:32:55.000 220 7876.81 934.84 54006.34 88888.00 2018-08-08 21:32:56.000 220 7876.61 934.75 54006.14 88888.00 2018-08-08 21:32:57.000 220 7876.37 934.67 54005.91 88888.00 2018-08-08 21:32:58.000 220 7876.11 934.59 54005.66 88888.00 2018-08-08 21:32:59.000 220 7875.82 934.51 54005.41 88888.00 2018-08-08 21:33:00.000 220 7875.48 934.44 54005.14 88888.00 2018-08-08 21:33:01.000 220 7875.14 934.35 54004.87 88888.00 2018-08-08 21:33:02.000 220 7874.81 934.27 54004.61 88888.00 2018-08-08 21:33:03.000 220 7874.50 934.19 54004.38 88888.00 2018-08-08 21:33:04.000 220 7874.21 934.12 54004.16 88888.00 2018-08-08 21:33:05.000 220 7873.93 934.07 54003.95 88888.00 2018-08-08 21:33:06.000 220 7873.65 934.02 54003.74 88888.00 2018-08-08 21:33:07.000 220 7873.38 934.02 54003.52 88888.00 2018-08-08 21:33:08.000 220 7873.08 934.06 54003.28 88888.00 2018-08-08 21:33:09.000 220 7872.76 934.14 54003.02 88888.00 2018-08-08 21:33:10.000 220 7872.45 934.24 54002.75 88888.00 2018-08-08 21:33:11.000 220 7872.13 934.36 54002.49 88888.00 2018-08-08 21:33:12.000 220 7871.81 934.48 54002.26 88888.00 2018-08-08 21:33:13.000 220 7871.49 934.62 54002.04 88888.00 2018-08-08 21:33:14.000 220 7871.19 934.77 54001.82 88888.00 2018-08-08 21:33:15.000 220 7870.88 934.95 54001.62 88888.00 2018-08-08 21:33:16.000 220 7870.58 935.17 54001.41 88888.00 2018-08-08 21:33:17.000 220 7870.26 935.44 54001.17 88888.00 2018-08-08 21:33:18.000 220 7869.92 935.74 54000.91 88888.00 2018-08-08 21:33:19.000 220 7869.55 936.04 54000.66 88888.00 2018-08-08 21:33:20.000 220 7869.20 936.35 54000.41 88888.00 2018-08-08 21:33:21.000 220 7868.87 936.68 54000.21 88888.00 2018-08-08 21:33:22.000 220 7868.56 937.04 54000.05 88888.00 2018-08-08 21:33:23.000 220 7868.27 937.39 53999.91 88888.00 2018-08-08 21:33:24.000 220 7868.03 937.72 53999.79 88888.00 2018-08-08 21:33:25.000 220 7867.80 938.05 53999.68 88888.00 2018-08-08 21:33:26.000 220 7867.60 938.37 53999.61 88888.00 2018-08-08 21:33:27.000 220 7867.46 938.66 53999.60 88888.00 2018-08-08 21:33:28.000 220 7867.34 938.95 53999.61 88888.00 2018-08-08 21:33:29.000 220 7867.25 939.23 53999.64 88888.00 2018-08-08 21:33:30.000 220 7867.18 939.51 53999.68 88888.00 2018-08-08 21:33:31.000 220 7867.15 939.77 53999.73 88888.00 2018-08-08 21:33:32.000 220 7867.14 940.04 53999.80 88888.00 2018-08-08 21:33:33.000 220 7867.15 940.29 53999.87 88888.00 2018-08-08 21:33:34.000 220 7867.19 940.56 53999.92 88888.00 2018-08-08 21:33:35.000 220 7867.25 940.83 53999.99 88888.00 2018-08-08 21:33:36.000 220 7867.26 941.05 54000.04 88888.00 2018-08-08 21:33:37.000 220 7867.27 941.19 54000.08 88888.00 2018-08-08 21:33:38.000 220 7867.31 941.33 54000.13 88888.00 2018-08-08 21:33:39.000 220 7867.36 941.44 54000.19 88888.00 2018-08-08 21:33:40.000 220 7867.41 941.56 54000.23 88888.00 2018-08-08 21:33:41.000 220 7867.45 941.71 54000.25 88888.00 2018-08-08 21:33:42.000 220 7867.50 941.86 54000.26 88888.00 2018-08-08 21:33:43.000 220 7867.56 942.01 54000.25 88888.00 2018-08-08 21:33:44.000 220 7867.61 942.17 54000.23 88888.00 2018-08-08 21:33:45.000 220 7867.62 942.31 54000.19 88888.00 2018-08-08 21:33:46.000 220 7867.62 942.46 54000.12 88888.00 2018-08-08 21:33:47.000 220 7867.62 942.63 54000.06 88888.00 2018-08-08 21:33:48.000 220 7867.60 942.77 54000.00 88888.00 2018-08-08 21:33:49.000 220 7867.54 942.89 53999.91 88888.00 2018-08-08 21:33:50.000 220 7867.45 943.01 53999.80 88888.00 2018-08-08 21:33:51.000 220 7867.34 943.12 53999.70 88888.00 2018-08-08 21:33:52.000 220 7867.20 943.21 53999.59 88888.00 2018-08-08 21:33:53.000 220 7867.05 943.30 53999.48 88888.00 2018-08-08 21:33:54.000 220 7866.89 943.38 53999.35 88888.00 2018-08-08 21:33:55.000 220 7866.73 943.45 53999.23 88888.00 2018-08-08 21:33:56.000 220 7866.56 943.52 53999.14 88888.00 2018-08-08 21:33:57.000 220 7866.41 943.57 53999.08 88888.00 2018-08-08 21:33:58.000 220 7866.30 943.61 53999.05 88888.00 2018-08-08 21:33:59.000 220 7866.20 943.64 53999.08 88888.00 2018-08-08 21:34:00.000 220 7866.11 943.62 53999.12 88888.00 2018-08-08 21:34:01.000 220 7866.03 943.56 53999.18 88888.00 2018-08-08 21:34:02.000 220 7865.95 943.49 53999.27 88888.00 2018-08-08 21:34:03.000 220 7865.89 943.39 53999.37 88888.00 2018-08-08 21:34:04.000 220 7865.84 943.29 53999.46 88888.00 2018-08-08 21:34:05.000 220 7865.78 943.19 53999.55 88888.00 2018-08-08 21:34:06.000 220 7865.73 943.10 53999.66 88888.00 2018-08-08 21:34:07.000 220 7865.69 943.01 53999.79 88888.00 2018-08-08 21:34:08.000 220 7865.66 942.92 53999.92 88888.00 2018-08-08 21:34:09.000 220 7865.66 942.85 54000.06 88888.00 2018-08-08 21:34:10.000 220 7865.69 942.80 54000.21 88888.00 2018-08-08 21:34:11.000 220 7865.72 942.77 54000.38 88888.00 2018-08-08 21:34:12.000 220 7865.78 942.76 54000.55 88888.00 2018-08-08 21:34:13.000 220 7865.85 942.74 54000.72 88888.00 2018-08-08 21:34:14.000 220 7865.93 942.75 54000.88 88888.00 2018-08-08 21:34:15.000 220 7866.00 942.79 54001.03 88888.00 2018-08-08 21:34:16.000 220 7866.08 942.81 54001.19 88888.00 2018-08-08 21:34:17.000 220 7866.15 942.85 54001.34 88888.00 2018-08-08 21:34:18.000 220 7866.21 942.92 54001.48 88888.00 2018-08-08 21:34:19.000 220 7866.23 943.01 54001.58 88888.00 2018-08-08 21:34:20.000 220 7866.23 943.12 54001.63 88888.00 2018-08-08 21:34:21.000 220 7866.22 943.23 54001.70 88888.00 2018-08-08 21:34:22.000 220 7866.20 943.30 54001.79 88888.00 2018-08-08 21:34:23.000 220 7866.17 943.37 54001.86 88888.00 2018-08-08 21:34:24.000 220 7866.13 943.45 54001.93 88888.00 2018-08-08 21:34:25.000 220 7866.09 943.53 54002.01 88888.00 2018-08-08 21:34:26.000 220 7866.03 943.56 54002.11 88888.00 2018-08-08 21:34:27.000 220 7865.98 943.55 54002.23 88888.00 2018-08-08 21:34:28.000 220 7865.95 943.51 54002.37 88888.00 2018-08-08 21:34:29.000 220 7865.93 943.49 54002.50 88888.00 2018-08-08 21:34:30.000 220 7865.88 943.45 54002.61 88888.00 2018-08-08 21:34:31.000 220 7865.82 943.40 54002.73 88888.00 2018-08-08 21:34:32.000 220 7865.77 943.33 54002.87 88888.00 2018-08-08 21:34:33.000 220 7865.71 943.21 54003.00 88888.00 2018-08-08 21:34:34.000 220 7865.65 943.08 54003.13 88888.00 2018-08-08 21:34:35.000 220 7865.59 942.95 54003.25 88888.00 2018-08-08 21:34:36.000 220 7865.53 942.80 54003.37 88888.00 2018-08-08 21:34:37.000 220 7865.46 942.60 54003.50 88888.00 2018-08-08 21:34:38.000 220 7865.39 942.40 54003.61 88888.00 2018-08-08 21:34:39.000 220 7865.33 942.19 54003.73 88888.00 2018-08-08 21:34:40.000 220 7865.29 941.98 54003.85 88888.00 2018-08-08 21:34:41.000 220 7865.26 941.75 54003.96 88888.00 2018-08-08 21:34:42.000 220 7865.25 941.52 54004.09 88888.00 2018-08-08 21:34:43.000 220 7865.26 941.28 54004.21 88888.00 2018-08-08 21:34:44.000 220 7865.29 941.06 54004.35 88888.00 2018-08-08 21:34:45.000 220 7865.33 940.85 54004.50 88888.00 2018-08-08 21:34:46.000 220 7865.34 940.65 54004.61 88888.00 2018-08-08 21:34:47.000 220 7865.35 940.47 54004.68 88888.00 2018-08-08 21:34:48.000 220 7865.35 940.32 54004.75 88888.00 2018-08-08 21:34:49.000 220 7865.33 940.16 54004.80 88888.00 2018-08-08 21:34:50.000 220 7865.29 940.01 54004.84 88888.00 2018-08-08 21:34:51.000 220 7865.26 939.85 54004.90 88888.00 2018-08-08 21:34:52.000 220 7865.23 939.68 54004.95 88888.00 2018-08-08 21:34:53.000 220 7865.19 939.49 54005.00 88888.00 2018-08-08 21:34:54.000 220 7865.16 939.33 54005.05 88888.00 2018-08-08 21:34:55.000 220 7865.14 939.17 54005.11 88888.00 2018-08-08 21:34:56.000 220 7865.11 938.99 54005.18 88888.00 2018-08-08 21:34:57.000 220 7865.09 938.82 54005.25 88888.00 2018-08-08 21:34:58.000 220 7865.06 938.66 54005.30 88888.00 2018-08-08 21:34:59.000 220 7865.03 938.52 54005.36 88888.00 2018-08-08 21:35:00.000 220 7865.01 938.38 54005.41 88888.00 2018-08-08 21:35:01.000 220 7864.98 938.24 54005.46 88888.00 2018-08-08 21:35:02.000 220 7864.94 938.10 54005.52 88888.00 2018-08-08 21:35:03.000 220 7864.91 937.95 54005.60 88888.00 2018-08-08 21:35:04.000 220 7864.91 937.80 54005.70 88888.00 2018-08-08 21:35:05.000 220 7864.93 937.66 54005.80 88888.00 2018-08-08 21:35:06.000 220 7864.97 937.51 54005.93 88888.00 2018-08-08 21:35:07.000 220 7865.02 937.37 54006.07 88888.00 2018-08-08 21:35:08.000 220 7865.11 937.24 54006.22 88888.00 2018-08-08 21:35:09.000 220 7865.21 937.10 54006.37 88888.00 2018-08-08 21:35:10.000 220 7865.32 936.94 54006.52 88888.00 2018-08-08 21:35:11.000 220 7865.45 936.77 54006.68 88888.00 2018-08-08 21:35:12.000 220 7865.59 936.61 54006.85 88888.00 2018-08-08 21:35:13.000 220 7865.74 936.46 54007.00 88888.00 2018-08-08 21:35:14.000 220 7865.88 936.30 54007.15 88888.00 2018-08-08 21:35:15.000 220 7866.02 936.14 54007.29 88888.00 2018-08-08 21:35:16.000 220 7866.15 935.99 54007.40 88888.00 2018-08-08 21:35:17.000 220 7866.25 935.84 54007.50 88888.00 2018-08-08 21:35:18.000 220 7866.35 935.71 54007.63 88888.00 2018-08-08 21:35:19.000 220 7866.45 935.59 54007.75 88888.00 2018-08-08 21:35:20.000 220 7866.54 935.48 54007.85 88888.00 2018-08-08 21:35:21.000 220 7866.61 935.38 54007.94 88888.00 2018-08-08 21:35:22.000 220 7866.66 935.28 54008.02 88888.00 2018-08-08 21:35:23.000 220 7866.69 935.18 54008.08 88888.00 2018-08-08 21:35:24.000 220 7866.72 935.10 54008.15 88888.00 2018-08-08 21:35:25.000 220 7866.76 935.03 54008.23 88888.00 2018-08-08 21:35:26.000 220 7866.80 934.96 54008.34 88888.00 2018-08-08 21:35:27.000 220 7866.83 934.89 54008.45 88888.00 2018-08-08 21:35:28.000 220 7866.87 934.83 54008.53 88888.00 2018-08-08 21:35:29.000 220 7866.91 934.78 54008.62 88888.00 2018-08-08 21:35:30.000 220 7866.94 934.72 54008.71 88888.00 2018-08-08 21:35:31.000 220 7866.99 934.68 54008.78 88888.00 2018-08-08 21:35:32.000 220 7867.05 934.66 54008.86 88888.00 2018-08-08 21:35:33.000 220 7867.11 934.67 54008.95 88888.00 2018-08-08 21:35:34.000 220 7867.18 934.69 54009.05 88888.00 2018-08-08 21:35:35.000 220 7867.25 934.71 54009.14 88888.00 2018-08-08 21:35:36.000 220 7867.31 934.73 54009.21 88888.00 2018-08-08 21:35:37.000 220 7867.38 934.78 54009.27 88888.00 2018-08-08 21:35:38.000 220 7867.42 934.84 54009.32 88888.00 2018-08-08 21:35:39.000 220 7867.44 934.88 54009.36 88888.00 2018-08-08 21:35:40.000 220 7867.44 934.91 54009.37 88888.00 2018-08-08 21:35:41.000 220 7867.45 934.93 54009.39 88888.00 2018-08-08 21:35:42.000 220 7867.45 934.91 54009.44 88888.00 2018-08-08 21:35:43.000 220 7867.46 934.86 54009.48 88888.00 2018-08-08 21:35:44.000 220 7867.46 934.85 54009.50 88888.00 2018-08-08 21:35:45.000 220 7867.41 934.83 54009.50 88888.00 2018-08-08 21:35:46.000 220 7867.36 934.78 54009.50 88888.00 2018-08-08 21:35:47.000 220 7867.28 934.71 54009.48 88888.00 2018-08-08 21:35:48.000 220 7867.17 934.64 54009.44 88888.00 2018-08-08 21:35:49.000 220 7867.06 934.55 54009.41 88888.00 2018-08-08 21:35:50.000 220 7866.97 934.44 54009.40 88888.00 2018-08-08 21:35:51.000 220 7866.86 934.32 54009.38 88888.00 2018-08-08 21:35:52.000 220 7866.75 934.17 54009.38 88888.00 2018-08-08 21:35:53.000 220 7866.67 933.98 54009.41 88888.00 2018-08-08 21:35:54.000 220 7866.62 933.82 54009.48 88888.00 2018-08-08 21:35:55.000 220 7866.60 933.69 54009.55 88888.00 2018-08-08 21:35:56.000 220 7866.59 933.52 54009.63 88888.00 2018-08-08 21:35:57.000 220 7866.59 933.33 54009.73 88888.00 2018-08-08 21:35:58.000 220 7866.58 933.14 54009.81 88888.00 2018-08-08 21:35:59.000 220 7866.59 932.96 54009.88 88888.00 2018-08-08 21:36:00.000 220 7866.61 932.79 54009.95 88888.00 2018-08-08 21:36:01.000 220 7866.60 932.60 54010.00 88888.00 2018-08-08 21:36:02.000 220 7866.57 932.43 54010.04 88888.00 2018-08-08 21:36:03.000 220 7866.55 932.28 54010.09 88888.00 2018-08-08 21:36:04.000 220 7866.53 932.15 54010.11 88888.00 2018-08-08 21:36:05.000 220 7866.48 931.98 54010.14 88888.00 2018-08-08 21:36:06.000 220 7866.43 931.80 54010.19 88888.00 2018-08-08 21:36:07.000 220 7866.37 931.63 54010.23 88888.00 2018-08-08 21:36:08.000 220 7866.31 931.46 54010.27 88888.00 2018-08-08 21:36:09.000 220 7866.24 931.29 54010.30 88888.00 2018-08-08 21:36:10.000 220 7866.18 931.12 54010.35 88888.00 2018-08-08 21:36:11.000 220 7866.15 930.96 54010.41 88888.00 2018-08-08 21:36:12.000 220 7866.11 930.79 54010.48 88888.00 2018-08-08 21:36:13.000 220 7866.07 930.64 54010.54 88888.00 2018-08-08 21:36:14.000 220 7866.04 930.51 54010.61 88888.00 2018-08-08 21:36:15.000 220 7865.99 930.40 54010.66 88888.00 2018-08-08 21:36:16.000 220 7865.91 930.30 54010.71 88888.00 2018-08-08 21:36:17.000 220 7865.85 930.20 54010.77 88888.00 2018-08-08 21:36:18.000 220 7865.80 930.11 54010.83 88888.00 2018-08-08 21:36:19.000 220 7865.77 930.03 54010.90 88888.00 2018-08-08 21:36:20.000 220 7865.74 929.96 54010.99 88888.00 2018-08-08 21:36:21.000 220 7865.70 929.89 54011.06 88888.00 2018-08-08 21:36:22.000 220 7865.66 929.83 54011.12 88888.00 2018-08-08 21:36:23.000 220 7865.62 929.75 54011.20 88888.00 2018-08-08 21:36:24.000 220 7865.59 929.65 54011.28 88888.00 2018-08-08 21:36:25.000 220 7865.56 929.57 54011.33 88888.00 2018-08-08 21:36:26.000 220 7865.50 929.46 54011.36 88888.00 2018-08-08 21:36:27.000 220 7865.43 929.34 54011.39 88888.00 2018-08-08 21:36:28.000 220 7865.37 929.24 54011.41 88888.00 2018-08-08 21:36:29.000 220 7865.30 929.14 54011.41 88888.00 2018-08-08 21:36:30.000 220 7865.22 929.04 54011.44 88888.00 2018-08-08 21:36:31.000 220 7865.16 928.95 54011.48 88888.00 2018-08-08 21:36:32.000 220 7865.10 928.85 54011.51 88888.00 2018-08-08 21:36:33.000 220 7865.03 928.74 54011.54 88888.00 2018-08-08 21:36:34.000 220 7864.95 928.62 54011.56 88888.00 2018-08-08 21:36:35.000 220 7864.87 928.51 54011.58 88888.00 2018-08-08 21:36:36.000 220 7864.78 928.39 54011.60 88888.00 2018-08-08 21:36:37.000 220 7864.67 928.27 54011.58 88888.00 2018-08-08 21:36:38.000 220 7864.54 928.15 54011.55 88888.00 2018-08-08 21:36:39.000 220 7864.39 928.03 54011.52 88888.00 2018-08-08 21:36:40.000 220 7864.23 927.92 54011.46 88888.00 2018-08-08 21:36:41.000 220 7864.05 927.85 54011.39 88888.00 2018-08-08 21:36:42.000 220 7863.87 927.81 54011.34 88888.00 2018-08-08 21:36:43.000 220 7863.71 927.79 54011.27 88888.00 2018-08-08 21:36:44.000 220 7863.56 927.82 54011.19 88888.00 2018-08-08 21:36:45.000 220 7863.40 927.89 54011.12 88888.00 2018-08-08 21:36:46.000 220 7863.24 927.98 54011.09 88888.00 2018-08-08 21:36:47.000 220 7863.09 928.08 54011.05 88888.00 2018-08-08 21:36:48.000 220 7862.96 928.20 54011.02 88888.00 2018-08-08 21:36:49.000 220 7862.83 928.33 54010.99 88888.00 2018-08-08 21:36:50.000 220 7862.71 928.48 54011.00 88888.00 2018-08-08 21:36:51.000 220 7862.62 928.63 54011.00 88888.00 2018-08-08 21:36:52.000 220 7862.53 928.75 54011.02 88888.00 2018-08-08 21:36:53.000 220 7862.42 928.86 54011.06 88888.00 2018-08-08 21:36:54.000 220 7862.32 928.96 54011.11 88888.00 2018-08-08 21:36:55.000 220 7862.22 929.05 54011.13 88888.00 2018-08-08 21:36:56.000 220 7862.10 929.14 54011.16 88888.00 2018-08-08 21:36:57.000 220 7861.97 929.23 54011.20 88888.00 2018-08-08 21:36:58.000 220 7861.84 929.30 54011.24 88888.00 2018-08-08 21:36:59.000 220 7861.68 929.35 54011.28 88888.00 2018-08-08 21:37:00.000 220 7861.54 929.41 54011.32 88888.00 2018-08-08 21:37:01.000 220 7861.41 929.47 54011.38 88888.00 2018-08-08 21:37:02.000 220 7861.25 929.55 54011.45 88888.00 2018-08-08 21:37:03.000 220 7861.11 929.66 54011.50 88888.00 2018-08-08 21:37:04.000 220 7861.00 929.77 54011.57 88888.00 2018-08-08 21:37:05.000 220 7860.89 929.85 54011.66 88888.00 2018-08-08 21:37:06.000 220 7860.79 929.92 54011.76 88888.00 2018-08-08 21:37:07.000 220 7860.73 930.01 54011.88 88888.00 2018-08-08 21:37:08.000 220 7860.69 930.09 54012.02 88888.00 2018-08-08 21:37:09.000 220 7860.67 930.17 54012.16 88888.00 2018-08-08 21:37:10.000 220 7860.65 930.27 54012.29 88888.00 2018-08-08 21:37:11.000 220 7860.67 930.37 54012.43 88888.00 2018-08-08 21:37:12.000 220 7860.72 930.47 54012.58 88888.00 2018-08-08 21:37:13.000 220 7860.79 930.56 54012.75 88888.00 2018-08-08 21:37:14.000 220 7860.90 930.63 54012.91 88888.00 2018-08-08 21:37:15.000 220 7861.06 930.70 54013.10 88888.00 2018-08-08 21:37:16.000 220 7861.23 930.79 54013.29 88888.00 2018-08-08 21:37:17.000 220 7861.43 930.85 54013.48 88888.00 2018-08-08 21:37:18.000 220 7861.66 930.88 54013.70 88888.00 2018-08-08 21:37:19.000 220 7861.90 930.89 54013.89 88888.00 2018-08-08 21:37:20.000 220 7862.12 930.90 54014.05 88888.00 2018-08-08 21:37:21.000 220 7862.32 930.91 54014.20 88888.00 2018-08-08 21:37:22.000 220 7862.51 930.94 54014.32 88888.00 2018-08-08 21:37:23.000 220 7862.70 930.97 54014.43 88888.00 2018-08-08 21:37:24.000 220 7862.88 930.99 54014.55 88888.00 2018-08-08 21:37:25.000 220 7863.05 931.00 54014.66 88888.00 2018-08-08 21:37:26.000 220 7863.20 931.03 54014.74 88888.00 2018-08-08 21:37:27.000 220 7863.30 931.06 54014.79 88888.00 2018-08-08 21:37:28.000 220 7863.35 931.11 54014.82 88888.00 2018-08-08 21:37:29.000 220 7863.36 931.17 54014.82 88888.00 2018-08-08 21:37:30.000 220 7863.36 931.22 54014.81 88888.00 2018-08-08 21:37:31.000 220 7863.35 931.28 54014.80 88888.00 2018-08-08 21:37:32.000 220 7863.35 931.37 54014.80 88888.00 2018-08-08 21:37:33.000 220 7863.36 931.44 54014.84 88888.00 2018-08-08 21:37:34.000 220 7863.37 931.50 54014.88 88888.00 2018-08-08 21:37:35.000 220 7863.40 931.56 54014.94 88888.00 2018-08-08 21:37:36.000 220 7863.44 931.58 54014.98 88888.00 2018-08-08 21:37:37.000 220 7863.47 931.59 54015.03 88888.00 2018-08-08 21:37:38.000 220 7863.50 931.62 54015.09 88888.00 2018-08-08 21:37:39.000 220 7863.55 931.66 54015.12 88888.00 2018-08-08 21:37:40.000 220 7863.62 931.70 54015.14 88888.00 2018-08-08 21:37:41.000 220 7863.68 931.75 54015.17 88888.00 2018-08-08 21:37:42.000 220 7863.74 931.80 54015.20 88888.00 2018-08-08 21:37:43.000 220 7863.83 931.87 54015.22 88888.00 2018-08-08 21:37:44.000 220 7863.93 931.94 54015.27 88888.00 2018-08-08 21:37:45.000 220 7864.03 932.02 54015.33 88888.00 2018-08-08 21:37:46.000 220 7864.13 932.09 54015.39 88888.00 2018-08-08 21:37:47.000 220 7864.26 932.19 54015.45 88888.00 2018-08-08 21:37:48.000 220 7864.40 932.31 54015.52 88888.00 2018-08-08 21:37:49.000 220 7864.54 932.45 54015.60 88888.00 2018-08-08 21:37:50.000 220 7864.69 932.61 54015.67 88888.00 2018-08-08 21:37:51.000 220 7864.84 932.79 54015.73 88888.00 2018-08-08 21:37:52.000 220 7865.00 932.98 54015.79 88888.00 2018-08-08 21:37:53.000 220 7865.14 933.18 54015.85 88888.00 2018-08-08 21:37:54.000 220 7865.29 933.40 54015.92 88888.00 2018-08-08 21:37:55.000 220 7865.46 933.60 54016.01 88888.00 2018-08-08 21:37:56.000 220 7865.64 933.79 54016.09 88888.00 2018-08-08 21:37:57.000 220 7865.81 933.97 54016.17 88888.00 2018-08-08 21:37:58.000 220 7865.99 934.14 54016.25 88888.00 2018-08-08 21:37:59.000 220 7866.18 934.30 54016.33 88888.00 2018-08-08 21:38:00.000 220 7866.40 934.46 54016.42 88888.00 2018-08-08 21:38:01.000 220 7866.64 934.62 54016.52 88888.00 2018-08-08 21:38:02.000 220 7866.88 934.78 54016.63 88888.00 2018-08-08 21:38:03.000 220 7867.12 934.93 54016.73 88888.00 2018-08-08 21:38:04.000 220 7867.36 935.06 54016.82 88888.00 2018-08-08 21:38:05.000 220 7867.62 935.20 54016.92 88888.00 2018-08-08 21:38:06.000 220 7867.87 935.34 54017.00 88888.00 2018-08-08 21:38:07.000 220 7868.12 935.46 54017.08 88888.00 2018-08-08 21:38:08.000 220 7868.36 935.60 54017.14 88888.00 2018-08-08 21:38:09.000 220 7868.58 935.77 54017.16 88888.00 2018-08-08 21:38:10.000 220 7868.79 935.95 54017.18 88888.00 2018-08-08 21:38:11.000 220 7868.97 936.12 54017.21 88888.00 2018-08-08 21:38:12.000 220 7869.14 936.29 54017.25 88888.00 2018-08-08 21:38:13.000 220 7869.31 936.44 54017.27 88888.00 2018-08-08 21:38:14.000 220 7869.46 936.61 54017.26 88888.00 2018-08-08 21:38:15.000 220 7869.58 936.79 54017.24 88888.00 2018-08-08 21:38:16.000 220 7869.70 936.97 54017.23 88888.00 2018-08-08 21:38:17.000 220 7869.79 937.16 54017.20 88888.00 2018-08-08 21:38:18.000 220 7869.88 937.34 54017.16 88888.00 2018-08-08 21:38:19.000 220 7869.96 937.54 54017.14 88888.00 2018-08-08 21:38:20.000 220 7870.01 937.74 54017.11 88888.00 2018-08-08 21:38:21.000 220 7870.05 937.92 54017.05 88888.00 2018-08-08 21:38:22.000 220 7870.08 938.11 54017.00 88888.00 2018-08-08 21:38:23.000 220 7870.12 938.32 54016.96 88888.00 2018-08-08 21:38:24.000 220 7870.17 938.52 54016.92 88888.00 2018-08-08 21:38:25.000 220 7870.21 938.71 54016.87 88888.00 2018-08-08 21:38:26.000 220 7870.24 938.90 54016.83 88888.00 2018-08-08 21:38:27.000 220 7870.28 939.07 54016.79 88888.00 2018-08-08 21:38:28.000 220 7870.33 939.20 54016.76 88888.00 2018-08-08 21:38:29.000 220 7870.39 939.33 54016.74 88888.00 2018-08-08 21:38:30.000 220 7870.44 939.46 54016.73 88888.00 2018-08-08 21:38:31.000 220 7870.49 939.60 54016.70 88888.00 2018-08-08 21:38:32.000 220 7870.55 939.70 54016.69 88888.00 2018-08-08 21:38:33.000 220 7870.61 939.80 54016.67 88888.00 2018-08-08 21:38:34.000 220 7870.67 939.91 54016.66 88888.00 2018-08-08 21:38:35.000 220 7870.73 940.02 54016.66 88888.00 2018-08-08 21:38:36.000 220 7870.80 940.13 54016.64 88888.00 2018-08-08 21:38:37.000 220 7870.87 940.23 54016.63 88888.00 2018-08-08 21:38:38.000 220 7870.94 940.34 54016.63 88888.00 2018-08-08 21:38:39.000 220 7870.99 940.49 54016.62 88888.00 2018-08-08 21:38:40.000 220 7871.04 940.63 54016.62 88888.00 2018-08-08 21:38:41.000 220 7871.11 940.77 54016.63 88888.00 2018-08-08 21:38:42.000 220 7871.17 940.93 54016.62 88888.00 2018-08-08 21:38:43.000 220 7871.22 941.10 54016.62 88888.00 2018-08-08 21:38:44.000 220 7871.27 941.26 54016.64 88888.00 2018-08-08 21:38:45.000 220 7871.33 941.45 54016.65 88888.00 2018-08-08 21:38:46.000 220 7871.37 941.64 54016.66 88888.00 2018-08-08 21:38:47.000 220 7871.41 941.84 54016.67 88888.00 2018-08-08 21:38:48.000 220 7871.44 942.07 54016.67 88888.00 2018-08-08 21:38:49.000 220 7871.47 942.29 54016.66 88888.00 2018-08-08 21:38:50.000 220 7871.48 942.51 54016.64 88888.00 2018-08-08 21:38:51.000 220 7871.46 942.75 54016.62 88888.00 2018-08-08 21:38:52.000 220 7871.43 942.98 54016.61 88888.00 2018-08-08 21:38:53.000 220 7871.41 943.19 54016.60 88888.00 2018-08-08 21:38:54.000 220 7871.37 943.41 54016.57 88888.00 2018-08-08 21:38:55.000 220 7871.32 943.64 54016.55 88888.00 2018-08-08 21:38:56.000 220 7871.26 943.85 54016.54 88888.00 2018-08-08 21:38:57.000 220 7871.22 944.04 54016.53 88888.00 2018-08-08 21:38:58.000 220 7871.18 944.22 54016.54 88888.00 2018-08-08 21:38:59.000 220 7871.14 944.38 54016.55 88888.00 2018-08-08 21:39:00.000 220 7871.10 944.53 54016.57 88888.00 2018-08-08 21:39:01.000 220 7871.05 944.67 54016.61 88888.00 2018-08-08 21:39:02.000 220 7871.02 944.78 54016.67 88888.00 2018-08-08 21:39:03.000 220 7871.00 944.87 54016.73 88888.00 2018-08-08 21:39:04.000 220 7871.00 944.96 54016.80 88888.00 2018-08-08 21:39:05.000 220 7871.00 945.01 54016.88 88888.00 2018-08-08 21:39:06.000 220 7870.99 945.03 54016.96 88888.00 2018-08-08 21:39:07.000 220 7870.98 945.02 54017.04 88888.00 2018-08-08 21:39:08.000 220 7870.97 945.01 54017.12 88888.00 2018-08-08 21:39:09.000 220 7870.97 944.99 54017.20 88888.00 2018-08-08 21:39:10.000 220 7870.96 944.96 54017.26 88888.00 2018-08-08 21:39:11.000 220 7870.94 944.91 54017.31 88888.00 2018-08-08 21:39:12.000 220 7870.92 944.85 54017.36 88888.00 2018-08-08 21:39:13.000 220 7870.91 944.78 54017.41 88888.00 2018-08-08 21:39:14.000 220 7870.87 944.69 54017.43 88888.00 2018-08-08 21:39:15.000 220 7870.82 944.59 54017.45 88888.00 2018-08-08 21:39:16.000 220 7870.77 944.48 54017.50 88888.00 2018-08-08 21:39:17.000 220 7870.72 944.36 54017.54 88888.00 2018-08-08 21:39:18.000 220 7870.66 944.21 54017.55 88888.00 2018-08-08 21:39:19.000 220 7870.59 944.05 54017.57 88888.00 2018-08-08 21:39:20.000 220 7870.53 943.91 54017.61 88888.00 2018-08-08 21:39:21.000 220 7870.48 943.76 54017.63 88888.00 2018-08-08 21:39:22.000 220 7870.40 943.58 54017.62 88888.00 2018-08-08 21:39:23.000 220 7870.32 943.41 54017.63 88888.00 2018-08-08 21:39:24.000 220 7870.23 943.25 54017.65 88888.00 2018-08-08 21:39:25.000 220 7870.12 943.08 54017.65 88888.00 2018-08-08 21:39:26.000 220 7870.00 942.90 54017.63 88888.00 2018-08-08 21:39:27.000 220 7869.88 942.74 54017.60 88888.00 2018-08-08 21:39:28.000 220 7869.75 942.58 54017.58 88888.00 2018-08-08 21:39:29.000 220 7869.62 942.39 54017.53 88888.00 2018-08-08 21:39:30.000 220 7869.49 942.22 54017.48 88888.00 2018-08-08 21:39:31.000 220 7869.36 942.08 54017.45 88888.00 2018-08-08 21:39:32.000 220 7869.22 941.93 54017.41 88888.00 2018-08-08 21:39:33.000 220 7869.08 941.80 54017.40 88888.00 2018-08-08 21:39:34.000 220 7868.97 941.67 54017.38 88888.00 2018-08-08 21:39:35.000 220 7868.86 941.54 54017.34 88888.00 2018-08-08 21:39:36.000 220 7868.75 941.43 54017.33 88888.00 2018-08-08 21:39:37.000 220 7868.66 941.33 54017.33 88888.00 2018-08-08 21:39:38.000 220 7868.59 941.22 54017.32 88888.00 2018-08-08 21:39:39.000 220 7868.51 941.14 54017.32 88888.00 2018-08-08 21:39:40.000 220 7868.45 941.06 54017.31 88888.00 2018-08-08 21:39:41.000 220 7868.40 940.99 54017.29 88888.00 2018-08-08 21:39:42.000 220 7868.35 940.93 54017.28 88888.00 2018-08-08 21:39:43.000 220 7868.29 940.86 54017.26 88888.00 2018-08-08 21:39:44.000 220 7868.24 940.80 54017.27 88888.00 2018-08-08 21:39:45.000 220 7868.19 940.75 54017.26 88888.00 2018-08-08 21:39:46.000 220 7868.14 940.72 54017.23 88888.00 2018-08-08 21:39:47.000 220 7868.10 940.71 54017.21 88888.00 2018-08-08 21:39:48.000 220 7868.04 940.72 54017.19 88888.00 2018-08-08 21:39:49.000 220 7867.98 940.72 54017.16 88888.00 2018-08-08 21:39:50.000 220 7867.92 940.72 54017.14 88888.00 2018-08-08 21:39:51.000 220 7867.85 940.72 54017.14 88888.00 2018-08-08 21:39:52.000 220 7867.79 940.74 54017.14 88888.00 2018-08-08 21:39:53.000 220 7867.75 940.75 54017.14 88888.00 2018-08-08 21:39:54.000 220 7867.70 940.74 54017.11 88888.00 2018-08-08 21:39:55.000 220 7867.62 940.72 54017.09 88888.00 2018-08-08 21:39:56.000 220 7867.55 940.69 54017.08 88888.00 2018-08-08 21:39:57.000 220 7867.49 940.67 54017.07 88888.00 2018-08-08 21:39:58.000 220 7867.41 940.65 54017.06 88888.00 2018-08-08 21:39:59.000 220 7867.35 940.60 54017.07 88888.00 2018-08-08 21:40:00.000 220 7867.30 940.55 54017.09 88888.00 2018-08-08 21:40:01.000 220 7867.24 940.50 54017.11 88888.00 2018-08-08 21:40:02.000 220 7867.19 940.42 54017.13 88888.00 2018-08-08 21:40:03.000 220 7867.15 940.35 54017.15 88888.00 2018-08-08 21:40:04.000 220 7867.13 940.27 54017.17 88888.00 2018-08-08 21:40:05.000 220 7867.13 940.17 54017.21 88888.00 2018-08-08 21:40:06.000 220 7867.13 940.08 54017.26 88888.00 2018-08-08 21:40:07.000 220 7867.14 939.99 54017.30 88888.00 2018-08-08 21:40:08.000 220 7867.16 939.89 54017.36 88888.00 2018-08-08 21:40:09.000 220 7867.17 939.78 54017.39 88888.00 2018-08-08 21:40:10.000 220 7867.20 939.67 54017.43 88888.00 2018-08-08 21:40:11.000 220 7867.22 939.59 54017.47 88888.00 2018-08-08 21:40:12.000 220 7867.25 939.53 54017.50 88888.00 2018-08-08 21:40:13.000 220 7867.28 939.49 54017.51 88888.00 2018-08-08 21:40:14.000 220 7867.30 939.48 54017.51 88888.00 2018-08-08 21:40:15.000 220 7867.32 939.49 54017.52 88888.00 2018-08-08 21:40:16.000 220 7867.36 939.50 54017.53 88888.00 2018-08-08 21:40:17.000 220 7867.41 939.53 54017.55 88888.00 2018-08-08 21:40:18.000 220 7867.45 939.56 54017.56 88888.00 2018-08-08 21:40:19.000 220 7867.50 939.59 54017.57 88888.00 2018-08-08 21:40:20.000 220 7867.55 939.64 54017.58 88888.00 2018-08-08 21:40:21.000 220 7867.59 939.69 54017.60 88888.00 2018-08-08 21:40:22.000 220 7867.61 939.72 54017.61 88888.00 2018-08-08 21:40:23.000 220 7867.65 939.73 54017.61 88888.00 2018-08-08 21:40:24.000 220 7867.68 939.75 54017.62 88888.00 2018-08-08 21:40:25.000 220 7867.71 939.76 54017.62 88888.00 2018-08-08 21:40:26.000 220 7867.75 939.76 54017.62 88888.00 2018-08-08 21:40:27.000 220 7867.79 939.75 54017.61 88888.00 2018-08-08 21:40:28.000 220 7867.83 939.74 54017.61 88888.00 2018-08-08 21:40:29.000 220 7867.88 939.75 54017.62 88888.00 2018-08-08 21:40:30.000 220 7867.94 939.77 54017.62 88888.00 2018-08-08 21:40:31.000 220 7868.01 939.80 54017.64 88888.00 2018-08-08 21:40:32.000 220 7868.09 939.86 54017.66 88888.00 2018-08-08 21:40:33.000 220 7868.18 939.92 54017.68 88888.00 2018-08-08 21:40:34.000 220 7868.27 940.02 54017.71 88888.00 2018-08-08 21:40:35.000 220 7868.37 940.14 54017.75 88888.00 2018-08-08 21:40:36.000 220 7868.50 940.25 54017.78 88888.00 2018-08-08 21:40:37.000 220 7868.63 940.38 54017.83 88888.00 2018-08-08 21:40:38.000 220 7868.76 940.51 54017.89 88888.00 2018-08-08 21:40:39.000 220 7868.90 940.65 54017.93 88888.00 2018-08-08 21:40:40.000 220 7869.04 940.80 54017.97 88888.00 2018-08-08 21:40:41.000 220 7869.17 940.96 54018.01 88888.00 2018-08-08 21:40:42.000 220 7869.30 941.12 54018.05 88888.00 2018-08-08 21:40:43.000 220 7869.45 941.28 54018.11 88888.00 2018-08-08 21:40:44.000 220 7869.61 941.46 54018.16 88888.00 2018-08-08 21:40:45.000 220 7869.75 941.64 54018.20 88888.00 2018-08-08 21:40:46.000 220 7869.89 941.80 54018.24 88888.00 2018-08-08 21:40:47.000 220 7870.04 941.98 54018.31 88888.00 2018-08-08 21:40:48.000 220 7870.20 942.17 54018.39 88888.00 2018-08-08 21:40:49.000 220 7870.36 942.38 54018.47 88888.00 2018-08-08 21:40:50.000 220 7870.52 942.59 54018.56 88888.00 2018-08-08 21:40:51.000 220 7870.70 942.79 54018.65 88888.00 2018-08-08 21:40:52.000 220 7870.87 943.00 54018.72 88888.00 2018-08-08 21:40:53.000 220 7871.04 943.19 54018.80 88888.00 2018-08-08 21:40:54.000 220 7871.20 943.37 54018.88 88888.00 2018-08-08 21:40:55.000 220 7871.35 943.55 54018.94 88888.00 2018-08-08 21:40:56.000 220 7871.48 943.73 54018.98 88888.00 2018-08-08 21:40:57.000 220 7871.59 943.90 54019.02 88888.00 2018-08-08 21:40:58.000 220 7871.71 944.05 54019.07 88888.00 2018-08-08 21:40:59.000 220 7871.82 944.20 54019.11 88888.00 2018-08-08 21:41:00.000 220 7871.93 944.34 54019.16 88888.00 2018-08-08 21:41:01.000 220 7872.04 944.45 54019.20 88888.00 2018-08-08 21:41:02.000 220 7872.14 944.54 54019.25 88888.00 2018-08-08 21:41:03.000 220 7872.25 944.63 54019.32 88888.00 2018-08-08 21:41:04.000 220 7872.34 944.70 54019.37 88888.00 2018-08-08 21:41:05.000 220 7872.41 944.77 54019.41 88888.00 2018-08-08 21:41:06.000 220 7872.47 944.83 54019.43 88888.00 2018-08-08 21:41:07.000 220 7872.53 944.86 54019.44 88888.00 2018-08-08 21:41:08.000 220 7872.58 944.90 54019.45 88888.00 2018-08-08 21:41:09.000 220 7872.62 944.93 54019.45 88888.00 2018-08-08 21:41:10.000 220 7872.66 944.96 54019.46 88888.00 2018-08-08 21:41:11.000 220 7872.70 944.98 54019.49 88888.00 2018-08-08 21:41:12.000 220 7872.75 944.99 54019.53 88888.00 2018-08-08 21:41:13.000 220 7872.81 945.02 54019.56 88888.00 2018-08-08 21:41:14.000 220 7872.86 945.04 54019.57 88888.00 2018-08-08 21:41:15.000 220 7872.90 945.05 54019.57 88888.00 2018-08-08 21:41:16.000 220 7872.93 945.07 54019.57 88888.00 2018-08-08 21:41:17.000 220 7872.94 945.11 54019.57 88888.00 2018-08-08 21:41:18.000 220 7872.93 945.13 54019.56 88888.00 2018-08-08 21:41:19.000 220 7872.92 945.15 54019.53 88888.00 2018-08-08 21:41:20.000 220 7872.92 945.20 54019.50 88888.00 2018-08-08 21:41:21.000 220 7872.91 945.25 54019.48 88888.00 2018-08-08 21:41:22.000 220 7872.88 945.29 54019.46 88888.00 2018-08-08 21:41:23.000 220 7872.86 945.31 54019.45 88888.00 2018-08-08 21:41:24.000 220 7872.85 945.33 54019.43 88888.00 2018-08-08 21:41:25.000 220 7872.83 945.34 54019.41 88888.00 2018-08-08 21:41:26.000 220 7872.79 945.33 54019.38 88888.00 2018-08-08 21:41:27.000 220 7872.77 945.32 54019.35 88888.00 2018-08-08 21:41:28.000 220 7872.76 945.32 54019.33 88888.00 2018-08-08 21:41:29.000 220 7872.73 945.30 54019.30 88888.00 2018-08-08 21:41:30.000 220 7872.70 945.30 54019.26 88888.00 2018-08-08 21:41:31.000 220 7872.68 945.30 54019.23 88888.00 2018-08-08 21:41:32.000 220 7872.64 945.27 54019.19 88888.00 2018-08-08 21:41:33.000 220 7872.60 945.22 54019.16 88888.00 2018-08-08 21:41:34.000 220 7872.58 945.16 54019.13 88888.00 2018-08-08 21:41:35.000 220 7872.56 945.10 54019.11 88888.00 2018-08-08 21:41:36.000 220 7872.54 945.02 54019.10 88888.00 2018-08-08 21:41:37.000 220 7872.53 944.95 54019.10 88888.00 2018-08-08 21:41:38.000 220 7872.51 944.86 54019.09 88888.00 2018-08-08 21:41:39.000 220 7872.50 944.76 54019.09 88888.00 2018-08-08 21:41:40.000 220 7872.50 944.66 54019.10 88888.00 2018-08-08 21:41:41.000 220 7872.51 944.56 54019.11 88888.00 2018-08-08 21:41:42.000 220 7872.52 944.46 54019.13 88888.00 2018-08-08 21:41:43.000 220 7872.54 944.36 54019.17 88888.00 2018-08-08 21:41:44.000 220 7872.55 944.26 54019.20 88888.00 2018-08-08 21:41:45.000 220 7872.56 944.17 54019.23 88888.00 2018-08-08 21:41:46.000 220 7872.59 944.06 54019.26 88888.00 2018-08-08 21:41:47.000 220 7872.64 943.96 54019.30 88888.00 2018-08-08 21:41:48.000 220 7872.68 943.88 54019.34 88888.00 2018-08-08 21:41:49.000 220 7872.71 943.79 54019.39 88888.00 2018-08-08 21:41:50.000 220 7872.75 943.69 54019.44 88888.00 2018-08-08 21:41:51.000 220 7872.80 943.60 54019.50 88888.00 2018-08-08 21:41:52.000 220 7872.87 943.52 54019.55 88888.00 2018-08-08 21:41:53.000 220 7872.92 943.42 54019.60 88888.00 2018-08-08 21:41:54.000 220 7872.97 943.31 54019.64 88888.00 2018-08-08 21:41:55.000 220 7873.01 943.22 54019.69 88888.00 2018-08-08 21:41:56.000 220 7873.07 943.10 54019.72 88888.00 2018-08-08 21:41:57.000 220 7873.12 942.98 54019.77 88888.00 2018-08-08 21:41:58.000 220 7873.18 942.86 54019.83 88888.00 2018-08-08 21:41:59.000 220 7873.24 942.75 54019.88 88888.00 2018-08-08 21:42:00.000 220 7873.29 942.63 54019.93 88888.00 2018-08-08 21:42:01.000 220 7873.33 942.49 54019.95 88888.00 2018-08-08 21:42:02.000 220 7873.35 942.34 54019.98 88888.00 2018-08-08 21:42:03.000 220 7873.36 942.21 54020.00 88888.00 2018-08-08 21:42:04.000 220 7873.36 942.09 54020.01 88888.00 2018-08-08 21:42:05.000 220 7873.36 941.96 54020.00 88888.00 2018-08-08 21:42:06.000 220 7873.35 941.84 54019.96 88888.00 2018-08-08 21:42:07.000 220 7873.32 941.71 54019.93 88888.00 2018-08-08 21:42:08.000 220 7873.29 941.56 54019.89 88888.00 2018-08-08 21:42:09.000 220 7873.24 941.45 54019.84 88888.00 2018-08-08 21:42:10.000 220 7873.18 941.35 54019.79 88888.00 2018-08-08 21:42:11.000 220 7873.14 941.23 54019.73 88888.00 2018-08-08 21:42:12.000 220 7873.11 941.13 54019.70 88888.00 2018-08-08 21:42:13.000 220 7873.09 941.03 54019.67 88888.00 2018-08-08 21:42:14.000 220 7873.08 940.91 54019.65 88888.00 2018-08-08 21:42:15.000 220 7873.08 940.80 54019.65 88888.00 2018-08-08 21:42:16.000 220 7873.09 940.70 54019.63 88888.00 2018-08-08 21:42:17.000 220 7873.11 940.59 54019.63 88888.00 2018-08-08 21:42:18.000 220 7873.13 940.47 54019.64 88888.00 2018-08-08 21:42:19.000 220 7873.16 940.34 54019.64 88888.00 2018-08-08 21:42:20.000 220 7873.20 940.21 54019.64 88888.00 2018-08-08 21:42:21.000 220 7873.24 940.07 54019.65 88888.00 2018-08-08 21:42:22.000 220 7873.28 939.91 54019.64 88888.00 2018-08-08 21:42:23.000 220 7873.33 939.77 54019.64 88888.00 2018-08-08 21:42:24.000 220 7873.41 939.63 54019.65 88888.00 2018-08-08 21:42:25.000 220 7873.47 939.46 54019.64 88888.00 2018-08-08 21:42:26.000 220 7873.51 939.29 54019.62 88888.00 2018-08-08 21:42:27.000 220 7873.55 939.14 54019.61 88888.00 2018-08-08 21:42:28.000 220 7873.59 939.01 54019.58 88888.00 2018-08-08 21:42:29.000 220 7873.62 938.88 54019.53 88888.00 2018-08-08 21:42:30.000 220 7873.65 938.76 54019.48 88888.00 2018-08-08 21:42:31.000 220 7873.67 938.66 54019.45 88888.00 2018-08-08 21:42:32.000 220 7873.71 938.57 54019.42 88888.00 2018-08-08 21:42:33.000 220 7873.74 938.47 54019.38 88888.00 2018-08-08 21:42:34.000 220 7873.77 938.37 54019.32 88888.00 2018-08-08 21:42:35.000 220 7873.81 938.27 54019.27 88888.00 2018-08-08 21:42:36.000 220 7873.85 938.17 54019.21 88888.00 2018-08-08 21:42:37.000 220 7873.89 938.10 54019.15 88888.00 2018-08-08 21:42:38.000 220 7873.94 938.02 54019.10 88888.00 2018-08-08 21:42:39.000 220 7873.99 937.95 54019.07 88888.00 2018-08-08 21:42:40.000 220 7874.04 937.88 54019.03 88888.00 2018-08-08 21:42:41.000 220 7874.09 937.82 54018.98 88888.00 2018-08-08 21:42:42.000 220 7874.13 937.78 54018.91 88888.00 2018-08-08 21:42:43.000 220 7874.17 937.76 54018.84 88888.00 2018-08-08 21:42:44.000 220 7874.20 937.75 54018.76 88888.00 2018-08-08 21:42:45.000 220 7874.22 937.75 54018.67 88888.00 2018-08-08 21:42:46.000 220 7874.23 937.75 54018.56 88888.00 2018-08-08 21:42:47.000 220 7874.22 937.77 54018.43 88888.00 2018-08-08 21:42:48.000 220 7874.20 937.81 54018.31 88888.00 2018-08-08 21:42:49.000 220 7874.17 937.84 54018.18 88888.00 2018-08-08 21:42:50.000 220 7874.15 937.88 54018.07 88888.00 2018-08-08 21:42:51.000 220 7874.12 937.92 54017.96 88888.00 2018-08-08 21:42:52.000 220 7874.10 937.97 54017.85 88888.00 2018-08-08 21:42:53.000 220 7874.08 938.02 54017.72 88888.00 2018-08-08 21:42:54.000 220 7874.06 938.07 54017.61 88888.00 2018-08-08 21:42:55.000 220 7874.04 938.10 54017.50 88888.00 2018-08-08 21:42:56.000 220 7874.03 938.14 54017.39 88888.00 2018-08-08 21:42:57.000 220 7874.02 938.20 54017.28 88888.00 2018-08-08 21:42:58.000 220 7874.03 938.26 54017.18 88888.00 2018-08-08 21:42:59.000 220 7874.04 938.30 54017.08 88888.00 2018-08-08 21:43:00.000 220 7874.06 938.35 54017.00 88888.00 2018-08-08 21:43:01.000 220 7874.09 938.41 54016.92 88888.00 2018-08-08 21:43:02.000 220 7874.12 938.48 54016.84 88888.00 2018-08-08 21:43:03.000 220 7874.17 938.54 54016.77 88888.00 2018-08-08 21:43:04.000 220 7874.22 938.60 54016.71 88888.00 2018-08-08 21:43:05.000 220 7874.28 938.67 54016.63 88888.00 2018-08-08 21:43:06.000 220 7874.35 938.74 54016.56 88888.00 2018-08-08 21:43:07.000 220 7874.43 938.81 54016.50 88888.00 2018-08-08 21:43:08.000 220 7874.51 938.88 54016.44 88888.00 2018-08-08 21:43:09.000 220 7874.60 938.95 54016.40 88888.00 2018-08-08 21:43:10.000 220 7874.69 939.00 54016.36 88888.00 2018-08-08 21:43:11.000 220 7874.79 939.07 54016.32 88888.00 2018-08-08 21:43:12.000 220 7874.87 939.15 54016.27 88888.00 2018-08-08 21:43:13.000 220 7874.95 939.24 54016.21 88888.00 2018-08-08 21:43:14.000 220 7875.03 939.31 54016.16 88888.00 2018-08-08 21:43:15.000 220 7875.08 939.38 54016.08 88888.00 2018-08-08 21:43:16.000 220 7875.14 939.48 54016.02 88888.00 2018-08-08 21:43:17.000 220 7875.23 939.59 54015.97 88888.00 2018-08-08 21:43:18.000 220 7875.31 939.70 54015.90 88888.00 2018-08-08 21:43:19.000 220 7875.38 939.79 54015.83 88888.00 2018-08-08 21:43:20.000 220 7875.46 939.90 54015.77 88888.00 2018-08-08 21:43:21.000 220 7875.55 940.01 54015.73 88888.00 2018-08-08 21:43:22.000 220 7875.63 940.11 54015.68 88888.00 2018-08-08 21:43:23.000 220 7875.71 940.23 54015.65 88888.00 2018-08-08 21:43:24.000 220 7875.81 940.36 54015.63 88888.00 2018-08-08 21:43:25.000 220 7875.91 940.49 54015.60 88888.00 2018-08-08 21:43:26.000 220 7876.03 940.64 54015.58 88888.00 2018-08-08 21:43:27.000 220 7876.17 940.77 54015.57 88888.00 2018-08-08 21:43:28.000 220 7876.30 940.89 54015.56 88888.00 2018-08-08 21:43:29.000 220 7876.42 941.04 54015.55 88888.00 2018-08-08 21:43:30.000 220 7876.54 941.18 54015.55 88888.00 2018-08-08 21:43:31.000 220 7876.67 941.31 54015.55 88888.00 2018-08-08 21:43:32.000 220 7876.81 941.46 54015.55 88888.00 2018-08-08 21:43:33.000 220 7876.98 941.62 54015.54 88888.00 2018-08-08 21:43:34.000 220 7877.13 941.77 54015.54 88888.00 2018-08-08 21:43:35.000 220 7877.28 941.92 54015.54 88888.00 2018-08-08 21:43:36.000 220 7877.43 942.07 54015.54 88888.00 2018-08-08 21:43:37.000 220 7877.59 942.21 54015.54 88888.00 2018-08-08 21:43:38.000 220 7877.73 942.34 54015.53 88888.00 2018-08-08 21:43:39.000 220 7877.86 942.48 54015.53 88888.00 2018-08-08 21:43:40.000 220 7878.01 942.62 54015.54 88888.00 2018-08-08 21:43:41.000 220 7878.18 942.77 54015.54 88888.00 2018-08-08 21:43:42.000 220 7878.34 942.92 54015.54 88888.00 2018-08-08 21:43:43.000 220 7878.51 943.04 54015.54 88888.00 2018-08-08 21:43:44.000 220 7878.67 943.16 54015.55 88888.00 2018-08-08 21:43:45.000 220 7878.83 943.27 54015.57 88888.00 2018-08-08 21:43:46.000 220 7879.00 943.35 54015.59 88888.00 2018-08-08 21:43:47.000 220 7879.17 943.43 54015.60 88888.00 2018-08-08 21:43:48.000 220 7879.33 943.52 54015.61 88888.00 2018-08-08 21:43:49.000 220 7879.50 943.62 54015.61 88888.00 2018-08-08 21:43:50.000 220 7879.66 943.70 54015.61 88888.00 2018-08-08 21:43:51.000 220 7879.81 943.79 54015.61 88888.00 2018-08-08 21:43:52.000 220 7879.95 943.86 54015.61 88888.00 2018-08-08 21:43:53.000 220 7880.09 943.94 54015.60 88888.00 2018-08-08 21:43:54.000 220 7880.22 944.03 54015.56 88888.00 2018-08-08 21:43:55.000 220 7880.36 944.11 54015.54 88888.00 2018-08-08 21:43:56.000 220 7880.47 944.19 54015.52 88888.00 2018-08-08 21:43:57.000 220 7880.57 944.25 54015.51 88888.00 2018-08-08 21:43:58.000 220 7880.68 944.30 54015.49 88888.00 2018-08-08 21:43:59.000 220 7880.78 944.35 54015.48 88888.00 2018-08-08 21:44:00.000 220 7880.87 944.39 54015.46 88888.00 2018-08-08 21:44:01.000 220 7880.96 944.41 54015.44 88888.00 2018-08-08 21:44:02.000 220 7881.06 944.44 54015.41 88888.00 2018-08-08 21:44:03.000 220 7881.17 944.47 54015.39 88888.00 2018-08-08 21:44:04.000 220 7881.27 944.48 54015.37 88888.00 2018-08-08 21:44:05.000 220 7881.36 944.51 54015.37 88888.00 2018-08-08 21:44:06.000 220 7881.46 944.52 54015.36 88888.00 2018-08-08 21:44:07.000 220 7881.55 944.51 54015.36 88888.00 2018-08-08 21:44:08.000 220 7881.62 944.50 54015.35 88888.00 2018-08-08 21:44:09.000 220 7881.68 944.48 54015.32 88888.00 2018-08-08 21:44:10.000 220 7881.74 944.44 54015.29 88888.00 2018-08-08 21:44:11.000 220 7881.80 944.42 54015.27 88888.00 2018-08-08 21:44:12.000 220 7881.84 944.39 54015.24 88888.00 2018-08-08 21:44:13.000 220 7881.87 944.33 54015.20 88888.00 2018-08-08 21:44:14.000 220 7881.90 944.27 54015.17 88888.00 2018-08-08 21:44:15.000 220 7881.93 944.19 54015.15 88888.00 2018-08-08 21:44:16.000 220 7881.98 944.12 54015.13 88888.00 2018-08-08 21:44:17.000 220 7882.03 944.05 54015.11 88888.00 2018-08-08 21:44:18.000 220 7882.06 943.98 54015.10 88888.00 2018-08-08 21:44:19.000 220 7882.08 943.89 54015.07 88888.00 2018-08-08 21:44:20.000 220 7882.10 943.78 54015.03 88888.00 2018-08-08 21:44:21.000 220 7882.12 943.67 54015.00 88888.00 2018-08-08 21:44:22.000 220 7882.13 943.54 54014.96 88888.00 2018-08-08 21:44:23.000 220 7882.13 943.42 54014.92 88888.00 2018-08-08 21:44:24.000 220 7882.13 943.27 54014.89 88888.00 2018-08-08 21:44:25.000 220 7882.11 943.09 54014.86 88888.00 2018-08-08 21:44:26.000 220 7882.09 942.92 54014.84 88888.00 2018-08-08 21:44:27.000 220 7882.07 942.75 54014.82 88888.00 2018-08-08 21:44:28.000 220 7882.06 942.57 54014.78 88888.00 2018-08-08 21:44:29.000 220 7882.05 942.40 54014.76 88888.00 2018-08-08 21:44:30.000 220 7882.06 942.23 54014.73 88888.00 2018-08-08 21:44:31.000 220 7882.06 942.06 54014.72 88888.00 2018-08-08 21:44:32.000 220 7882.05 941.87 54014.71 88888.00 2018-08-08 21:44:33.000 220 7882.03 941.69 54014.70 88888.00 2018-08-08 21:44:34.000 220 7882.02 941.50 54014.68 88888.00 2018-08-08 21:44:35.000 220 7882.00 941.34 54014.66 88888.00 2018-08-08 21:44:36.000 220 7882.00 941.17 54014.64 88888.00 2018-08-08 21:44:37.000 220 7882.00 941.00 54014.62 88888.00 2018-08-08 21:44:38.000 220 7881.98 940.86 54014.60 88888.00 2018-08-08 21:44:39.000 220 7881.94 940.71 54014.56 88888.00 2018-08-08 21:44:40.000 220 7881.91 940.55 54014.51 88888.00 2018-08-08 21:44:41.000 220 7881.86 940.42 54014.46 88888.00 2018-08-08 21:44:42.000 220 7881.81 940.30 54014.41 88888.00 2018-08-08 21:44:43.000 220 7881.75 940.18 54014.33 88888.00 2018-08-08 21:44:44.000 220 7881.67 940.08 54014.26 88888.00 2018-08-08 21:44:45.000 220 7881.58 940.00 54014.18 88888.00 2018-08-08 21:44:46.000 220 7881.49 939.94 54014.10 88888.00 2018-08-08 21:44:47.000 220 7881.39 939.89 54014.02 88888.00 2018-08-08 21:44:48.000 220 7881.29 939.84 54013.94 88888.00 2018-08-08 21:44:49.000 220 7881.19 939.80 54013.86 88888.00 2018-08-08 21:44:50.000 220 7881.09 939.77 54013.79 88888.00 2018-08-08 21:44:51.000 220 7881.00 939.74 54013.73 88888.00 2018-08-08 21:44:52.000 220 7880.94 939.74 54013.68 88888.00 2018-08-08 21:44:53.000 220 7880.87 939.76 54013.64 88888.00 2018-08-08 21:44:54.000 220 7880.80 939.79 54013.61 88888.00 2018-08-08 21:44:55.000 220 7880.74 939.81 54013.57 88888.00 2018-08-08 21:44:56.000 220 7880.71 939.85 54013.53 88888.00 2018-08-08 21:44:57.000 220 7880.66 939.89 54013.50 88888.00 2018-08-08 21:44:58.000 220 7880.60 939.91 54013.46 88888.00 2018-08-08 21:44:59.000 220 7880.54 939.94 54013.42 88888.00 2018-08-08 21:45:00.000 220 7880.50 940.00 54013.36 88888.00 2018-08-08 21:45:01.000 220 7880.45 940.07 54013.30 88888.00 2018-08-08 21:45:02.000 220 7880.39 940.13 54013.25 88888.00 2018-08-08 21:45:03.000 220 7880.34 940.20 54013.20 88888.00 2018-08-08 21:45:04.000 220 7880.28 940.25 54013.14 88888.00 2018-08-08 21:45:05.000 220 7880.21 940.31 54013.07 88888.00 2018-08-08 21:45:06.000 220 7880.14 940.38 54013.01 88888.00 2018-08-08 21:45:07.000 220 7880.09 940.45 54012.94 88888.00 2018-08-08 21:45:08.000 220 7880.04 940.51 54012.87 88888.00 2018-08-08 21:45:09.000 220 7879.98 940.58 54012.79 88888.00 2018-08-08 21:45:10.000 220 7879.91 940.66 54012.72 88888.00 2018-08-08 21:45:11.000 220 7879.86 940.74 54012.64 88888.00 2018-08-08 21:45:12.000 220 7879.79 940.81 54012.56 88888.00 2018-08-08 21:45:13.000 220 7879.71 940.86 54012.48 88888.00 2018-08-08 21:45:14.000 220 7879.62 940.91 54012.40 88888.00 2018-08-08 21:45:15.000 220 7879.54 940.96 54012.31 88888.00 2018-08-08 21:45:16.000 220 7879.48 941.03 54012.23 88888.00 2018-08-08 21:45:17.000 220 7879.40 941.11 54012.14 88888.00 2018-08-08 21:45:18.000 220 7879.32 941.17 54012.07 88888.00 2018-08-08 21:45:19.000 220 7879.25 941.23 54011.98 88888.00 2018-08-08 21:45:20.000 220 7879.18 941.28 54011.89 88888.00 2018-08-08 21:45:21.000 220 7879.10 941.33 54011.80 88888.00 2018-08-08 21:45:22.000 220 7879.01 941.39 54011.72 88888.00 2018-08-08 21:45:23.000 220 7878.92 941.45 54011.62 88888.00 2018-08-08 21:45:24.000 220 7878.83 941.49 54011.52 88888.00 2018-08-08 21:45:25.000 220 7878.72 941.52 54011.43 88888.00 2018-08-08 21:45:26.000 220 7878.62 941.55 54011.34 88888.00 2018-08-08 21:45:27.000 220 7878.52 941.60 54011.26 88888.00 2018-08-08 21:45:28.000 220 7878.40 941.65 54011.17 88888.00 2018-08-08 21:45:29.000 220 7878.27 941.71 54011.06 88888.00 2018-08-08 21:45:30.000 220 7878.15 941.77 54010.95 88888.00 2018-08-08 21:45:31.000 220 7878.03 941.84 54010.83 88888.00 2018-08-08 21:45:32.000 220 7877.91 941.91 54010.72 88888.00 2018-08-08 21:45:33.000 220 7877.79 941.99 54010.62 88888.00 2018-08-08 21:45:34.000 220 7877.66 942.07 54010.52 88888.00 2018-08-08 21:45:35.000 220 7877.53 942.15 54010.40 88888.00 2018-08-08 21:45:36.000 220 7877.40 942.23 54010.29 88888.00 2018-08-08 21:45:37.000 220 7877.28 942.31 54010.18 88888.00 2018-08-08 21:45:38.000 220 7877.14 942.37 54010.06 88888.00 2018-08-08 21:45:39.000 220 7877.00 942.45 54009.94 88888.00 2018-08-08 21:45:40.000 220 7876.84 942.53 54009.80 88888.00 2018-08-08 21:45:41.000 220 7876.68 942.61 54009.68 88888.00 2018-08-08 21:45:42.000 220 7876.53 942.71 54009.58 88888.00 2018-08-08 21:45:43.000 220 7876.41 942.80 54009.48 88888.00 2018-08-08 21:45:44.000 220 7876.27 942.89 54009.37 88888.00 2018-08-08 21:45:45.000 220 7876.12 942.97 54009.27 88888.00 2018-08-08 21:45:46.000 220 7875.99 943.04 54009.18 88888.00 2018-08-08 21:45:47.000 220 7875.86 943.12 54009.08 88888.00 2018-08-08 21:45:48.000 220 7875.73 943.20 54008.98 88888.00 2018-08-08 21:45:49.000 220 7875.61 943.30 54008.90 88888.00 2018-08-08 21:45:50.000 220 7875.50 943.41 54008.82 88888.00 2018-08-08 21:45:51.000 220 7875.39 943.52 54008.74 88888.00 2018-08-08 21:45:52.000 220 7875.28 943.61 54008.67 88888.00 2018-08-08 21:45:53.000 220 7875.16 943.71 54008.59 88888.00 2018-08-08 21:45:54.000 220 7875.04 943.81 54008.50 88888.00 2018-08-08 21:45:55.000 220 7874.95 943.93 54008.43 88888.00 2018-08-08 21:45:56.000 220 7874.88 944.08 54008.37 88888.00 2018-08-08 21:45:57.000 220 7874.80 944.23 54008.29 88888.00 2018-08-08 21:45:58.000 220 7874.72 944.36 54008.22 88888.00 2018-08-08 21:45:59.000 220 7874.64 944.49 54008.17 88888.00 2018-08-08 21:46:00.000 220 7874.55 944.62 54008.10 88888.00 2018-08-08 21:46:01.000 220 7874.48 944.76 54008.02 88888.00 2018-08-08 21:46:02.000 220 7874.44 944.92 54007.96 88888.00 2018-08-08 21:46:03.000 220 7874.41 945.07 54007.92 88888.00 2018-08-08 21:46:04.000 220 7874.38 945.23 54007.89 88888.00 2018-08-08 21:46:05.000 220 7874.36 945.39 54007.87 88888.00 2018-08-08 21:46:06.000 220 7874.36 945.55 54007.84 88888.00 2018-08-08 21:46:07.000 220 7874.37 945.71 54007.83 88888.00 2018-08-08 21:46:08.000 220 7874.40 945.90 54007.84 88888.00 2018-08-08 21:46:09.000 220 7874.45 946.09 54007.85 88888.00 2018-08-08 21:46:10.000 220 7874.49 946.27 54007.87 88888.00 2018-08-08 21:46:11.000 220 7874.55 946.45 54007.88 88888.00 2018-08-08 21:46:12.000 220 7874.60 946.64 54007.89 88888.00 2018-08-08 21:46:13.000 220 7874.65 946.82 54007.90 88888.00 2018-08-08 21:46:14.000 220 7874.69 946.99 54007.90 88888.00 2018-08-08 21:46:15.000 220 7874.73 947.17 54007.90 88888.00 2018-08-08 21:46:16.000 220 7874.78 947.36 54007.91 88888.00 2018-08-08 21:46:17.000 220 7874.83 947.54 54007.92 88888.00 2018-08-08 21:46:18.000 220 7874.87 947.73 54007.91 88888.00 2018-08-08 21:46:19.000 220 7874.90 947.91 54007.90 88888.00 2018-08-08 21:46:20.000 220 7874.93 948.09 54007.88 88888.00 2018-08-08 21:46:21.000 220 7874.96 948.28 54007.86 88888.00 2018-08-08 21:46:22.000 220 7874.98 948.48 54007.84 88888.00 2018-08-08 21:46:23.000 220 7875.00 948.68 54007.81 88888.00 2018-08-08 21:46:24.000 220 7875.04 948.88 54007.78 88888.00 2018-08-08 21:46:25.000 220 7875.07 949.08 54007.77 88888.00 2018-08-08 21:46:26.000 220 7875.10 949.30 54007.75 88888.00 2018-08-08 21:46:27.000 220 7875.13 949.52 54007.74 88888.00 2018-08-08 21:46:28.000 220 7875.16 949.73 54007.72 88888.00 2018-08-08 21:46:29.000 220 7875.20 949.94 54007.70 88888.00 2018-08-08 21:46:30.000 220 7875.23 950.15 54007.68 88888.00 2018-08-08 21:46:31.000 220 7875.25 950.35 54007.65 88888.00 2018-08-08 21:46:32.000 220 7875.27 950.57 54007.62 88888.00 2018-08-08 21:46:33.000 220 7875.30 950.79 54007.59 88888.00 2018-08-08 21:46:34.000 220 7875.33 951.01 54007.57 88888.00 2018-08-08 21:46:35.000 220 7875.37 951.23 54007.55 88888.00 2018-08-08 21:46:36.000 220 7875.41 951.47 54007.52 88888.00 2018-08-08 21:46:37.000 220 7875.46 951.70 54007.51 88888.00 2018-08-08 21:46:38.000 220 7875.50 951.92 54007.50 88888.00 2018-08-08 21:46:39.000 220 7875.55 952.15 54007.49 88888.00 2018-08-08 21:46:40.000 220 7875.61 952.38 54007.48 88888.00 2018-08-08 21:46:41.000 220 7875.67 952.59 54007.46 88888.00 2018-08-08 21:46:42.000 220 7875.71 952.82 54007.44 88888.00 2018-08-08 21:46:43.000 220 7875.77 953.04 54007.43 88888.00 2018-08-08 21:46:44.000 220 7875.83 953.26 54007.42 88888.00 2018-08-08 21:46:45.000 220 7875.89 953.50 54007.41 88888.00 2018-08-08 21:46:46.000 220 7875.95 953.74 54007.40 88888.00 2018-08-08 21:46:47.000 220 7876.01 953.96 54007.38 88888.00 2018-08-08 21:46:48.000 220 7876.09 954.18 54007.40 88888.00 2018-08-08 21:46:49.000 220 7876.19 954.38 54007.43 88888.00 2018-08-08 21:46:50.000 220 7876.27 954.57 54007.46 88888.00 2018-08-08 21:46:51.000 220 7876.36 954.77 54007.50 88888.00 2018-08-08 21:46:52.000 220 7876.46 954.95 54007.54 88888.00 2018-08-08 21:46:53.000 220 7876.57 955.13 54007.56 88888.00 2018-08-08 21:46:54.000 220 7876.68 955.29 54007.59 88888.00 2018-08-08 21:46:55.000 220 7876.80 955.47 54007.63 88888.00 2018-08-08 21:46:56.000 220 7876.91 955.67 54007.67 88888.00 2018-08-08 21:46:57.000 220 7877.03 955.87 54007.71 88888.00 2018-08-08 21:46:58.000 220 7877.15 956.04 54007.77 88888.00 2018-08-08 21:46:59.000 220 7877.30 956.19 54007.85 88888.00 2018-08-08 21:47:00.000 220 7877.45 956.33 54007.93 88888.00 2018-08-08 21:47:01.000 220 7877.62 956.44 54008.03 88888.00 2018-08-08 21:47:02.000 220 7877.79 956.55 54008.14 88888.00 2018-08-08 21:47:03.000 220 7877.96 956.65 54008.25 88888.00 2018-08-08 21:47:04.000 220 7878.10 956.73 54008.34 88888.00 2018-08-08 21:47:05.000 220 7878.24 956.80 54008.42 88888.00 2018-08-08 21:47:06.000 220 7878.37 956.87 54008.49 88888.00 2018-08-08 21:47:07.000 220 7878.51 956.94 54008.58 88888.00 2018-08-08 21:47:08.000 220 7878.65 957.01 54008.69 88888.00 2018-08-08 21:47:09.000 220 7878.78 957.09 54008.78 88888.00 2018-08-08 21:47:10.000 220 7878.91 957.16 54008.88 88888.00 2018-08-08 21:47:11.000 220 7879.06 957.24 54008.98 88888.00 2018-08-08 21:47:12.000 220 7879.20 957.33 54009.09 88888.00 2018-08-08 21:47:13.000 220 7879.33 957.40 54009.20 88888.00 2018-08-08 21:47:14.000 220 7879.44 957.48 54009.31 88888.00 2018-08-08 21:47:15.000 220 7879.56 957.56 54009.41 88888.00 2018-08-08 21:47:16.000 220 7879.69 957.65 54009.51 88888.00 2018-08-08 21:47:17.000 220 7879.82 957.74 54009.62 88888.00 2018-08-08 21:47:18.000 220 7879.94 957.83 54009.72 88888.00 2018-08-08 21:47:19.000 220 7880.05 957.93 54009.82 88888.00 2018-08-08 21:47:20.000 220 7880.15 958.04 54009.91 88888.00 2018-08-08 21:47:21.000 220 7880.25 958.16 54010.00 88888.00 2018-08-08 21:47:22.000 220 7880.35 958.28 54010.10 88888.00 2018-08-08 21:47:23.000 220 7880.44 958.41 54010.19 88888.00 2018-08-08 21:47:24.000 220 7880.53 958.57 54010.27 88888.00 2018-08-08 21:47:25.000 220 7880.61 958.73 54010.35 88888.00 2018-08-08 21:47:26.000 220 7880.69 958.88 54010.43 88888.00 2018-08-08 21:47:27.000 220 7880.77 959.02 54010.51 88888.00 2018-08-08 21:47:28.000 220 7880.85 959.16 54010.60 88888.00 2018-08-08 21:47:29.000 220 7880.92 959.30 54010.67 88888.00 2018-08-08 21:47:30.000 220 7880.99 959.45 54010.73 88888.00 2018-08-08 21:47:31.000 220 7881.08 959.60 54010.81 88888.00 2018-08-08 21:47:32.000 220 7881.18 959.74 54010.91 88888.00 2018-08-08 21:47:33.000 220 7881.30 959.87 54011.01 88888.00 2018-08-08 21:47:34.000 220 7881.41 960.01 54011.11 88888.00 2018-08-08 21:47:35.000 220 7881.53 960.15 54011.21 88888.00 2018-08-08 21:47:36.000 220 7881.66 960.30 54011.30 88888.00 2018-08-08 21:47:37.000 220 7881.80 960.45 54011.41 88888.00 2018-08-08 21:47:38.000 220 7881.94 960.59 54011.53 88888.00 2018-08-08 21:47:39.000 220 7882.08 960.71 54011.64 88888.00 2018-08-08 21:47:40.000 220 7882.24 960.83 54011.75 88888.00 2018-08-08 21:47:41.000 220 7882.40 960.96 54011.86 88888.00 2018-08-08 21:47:42.000 220 7882.54 961.08 54011.96 88888.00 2018-08-08 21:47:43.000 220 7882.66 961.19 54012.04 88888.00 2018-08-08 21:47:44.000 220 7882.79 961.31 54012.13 88888.00 2018-08-08 21:47:45.000 220 7882.92 961.43 54012.21 88888.00 2018-08-08 21:47:46.000 220 7883.04 961.53 54012.30 88888.00 2018-08-08 21:47:47.000 220 7883.15 961.61 54012.38 88888.00 2018-08-08 21:47:48.000 220 7883.24 961.69 54012.45 88888.00 2018-08-08 21:47:49.000 220 7883.33 961.77 54012.52 88888.00 2018-08-08 21:47:50.000 220 7883.43 961.84 54012.59 88888.00 2018-08-08 21:47:51.000 220 7883.51 961.90 54012.66 88888.00 2018-08-08 21:47:52.000 220 7883.61 961.97 54012.71 88888.00 2018-08-08 21:47:53.000 220 7883.69 962.04 54012.77 88888.00 2018-08-08 21:47:54.000 220 7883.76 962.10 54012.82 88888.00 2018-08-08 21:47:55.000 220 7883.83 962.15 54012.89 88888.00 2018-08-08 21:47:56.000 220 7883.90 962.20 54012.93 88888.00 2018-08-08 21:47:57.000 220 7883.97 962.26 54012.96 88888.00 2018-08-08 21:47:58.000 220 7884.03 962.33 54013.01 88888.00 2018-08-08 21:47:59.000 220 7884.09 962.38 54013.04 88888.00 2018-08-08 21:48:00.000 220 7884.15 962.43 54013.07 88888.00 2018-08-08 21:48:01.000 220 7884.21 962.48 54013.09 88888.00 2018-08-08 21:48:02.000 220 7884.25 962.54 54013.13 88888.00 2018-08-08 21:48:03.000 220 7884.28 962.60 54013.16 88888.00 2018-08-08 21:48:04.000 220 7884.32 962.64 54013.18 88888.00 2018-08-08 21:48:05.000 220 7884.37 962.69 54013.20 88888.00 2018-08-08 21:48:06.000 220 7884.43 962.74 54013.23 88888.00 2018-08-08 21:48:07.000 220 7884.50 962.80 54013.28 88888.00 2018-08-08 21:48:08.000 220 7884.58 962.84 54013.33 88888.00 2018-08-08 21:48:09.000 220 7884.66 962.88 54013.39 88888.00 2018-08-08 21:48:10.000 220 7884.72 962.94 54013.45 88888.00 2018-08-08 21:48:11.000 220 7884.79 962.98 54013.50 88888.00 2018-08-08 21:48:12.000 220 7884.86 963.01 54013.54 88888.00 2018-08-08 21:48:13.000 220 7884.93 963.06 54013.59 88888.00 2018-08-08 21:48:14.000 220 7884.99 963.11 54013.61 88888.00 2018-08-08 21:48:15.000 220 7885.05 963.17 54013.67 88888.00 2018-08-08 21:48:16.000 220 7885.15 963.23 54013.75 88888.00 2018-08-08 21:48:17.000 220 7885.25 963.28 54013.83 88888.00 2018-08-08 21:48:18.000 220 7885.34 963.33 54013.91 88888.00 2018-08-08 21:48:19.000 220 7885.43 963.37 54013.98 88888.00 2018-08-08 21:48:20.000 220 7885.52 963.42 54014.04 88888.00 2018-08-08 21:48:21.000 220 7885.63 963.48 54014.09 88888.00 2018-08-08 21:48:22.000 220 7885.73 963.53 54014.16 88888.00 2018-08-08 21:48:23.000 220 7885.83 963.58 54014.23 88888.00 2018-08-08 21:48:24.000 220 7885.96 963.63 54014.33 88888.00 2018-08-08 21:48:25.000 220 7886.09 963.69 54014.42 88888.00 2018-08-08 21:48:26.000 220 7886.20 963.75 54014.49 88888.00 2018-08-08 21:48:27.000 220 7886.30 963.81 54014.55 88888.00 2018-08-08 21:48:28.000 220 7886.39 963.87 54014.60 88888.00 2018-08-08 21:48:29.000 220 7886.46 963.95 54014.64 88888.00 2018-08-08 21:48:30.000 220 7886.52 964.02 54014.66 88888.00 2018-08-08 21:48:31.000 220 7886.59 964.09 54014.70 88888.00 2018-08-08 21:48:32.000 220 7886.65 964.17 54014.75 88888.00 2018-08-08 21:48:33.000 220 7886.71 964.25 54014.80 88888.00 2018-08-08 21:48:34.000 220 7886.77 964.31 54014.84 88888.00 2018-08-08 21:48:35.000 220 7886.83 964.36 54014.88 88888.00 2018-08-08 21:48:36.000 220 7886.88 964.41 54014.92 88888.00 2018-08-08 21:48:37.000 220 7886.94 964.46 54014.97 88888.00 2018-08-08 21:48:38.000 220 7887.01 964.52 54015.02 88888.00 2018-08-08 21:48:39.000 220 7887.06 964.58 54015.07 88888.00 2018-08-08 21:48:40.000 220 7887.12 964.64 54015.11 88888.00 2018-08-08 21:48:41.000 220 7887.19 964.70 54015.15 88888.00 2018-08-08 21:48:42.000 220 7887.26 964.73 54015.19 88888.00 2018-08-08 21:48:43.000 220 7887.32 964.79 54015.23 88888.00 2018-08-08 21:48:44.000 220 7887.39 964.86 54015.29 88888.00 2018-08-08 21:48:45.000 220 7887.46 964.90 54015.32 88888.00 2018-08-08 21:48:46.000 220 7887.53 964.94 54015.36 88888.00 2018-08-08 21:48:47.000 220 7887.61 965.00 54015.40 88888.00 2018-08-08 21:48:48.000 220 7887.69 965.04 54015.45 88888.00 2018-08-08 21:48:49.000 220 7887.78 965.09 54015.48 88888.00 2018-08-08 21:48:50.000 220 7887.86 965.14 54015.53 88888.00 2018-08-08 21:48:51.000 220 7887.94 965.17 54015.58 88888.00 2018-08-08 21:48:52.000 220 7888.03 965.20 54015.63 88888.00 2018-08-08 21:48:53.000 220 7888.12 965.25 54015.67 88888.00 2018-08-08 21:48:54.000 220 7888.20 965.28 54015.70 88888.00 2018-08-08 21:48:55.000 220 7888.27 965.30 54015.71 88888.00 2018-08-08 21:48:56.000 220 7888.33 965.33 54015.73 88888.00 2018-08-08 21:48:57.000 220 7888.40 965.35 54015.75 88888.00 2018-08-08 21:48:58.000 220 7888.48 965.37 54015.78 88888.00 2018-08-08 21:48:59.000 220 7888.55 965.39 54015.80 88888.00 2018-08-08 21:49:00.000 220 7888.62 965.39 54015.82 88888.00 2018-08-08 21:49:01.000 220 7888.68 965.40 54015.83 88888.00 2018-08-08 21:49:02.000 220 7888.74 965.41 54015.84 88888.00 2018-08-08 21:49:03.000 220 7888.79 965.40 54015.87 88888.00 2018-08-08 21:49:04.000 220 7888.85 965.39 54015.91 88888.00 2018-08-08 21:49:05.000 220 7888.94 965.37 54015.94 88888.00 2018-08-08 21:49:06.000 220 7889.02 965.33 54015.97 88888.00 2018-08-08 21:49:07.000 220 7889.10 965.30 54016.02 88888.00 2018-08-08 21:49:08.000 220 7889.19 965.27 54016.06 88888.00 2018-08-08 21:49:09.000 220 7889.28 965.23 54016.10 88888.00 2018-08-08 21:49:10.000 220 7889.36 965.19 54016.14 88888.00 2018-08-08 21:49:11.000 220 7889.45 965.15 54016.17 88888.00 2018-08-08 21:49:12.000 220 7889.55 965.14 54016.20 88888.00 2018-08-08 21:49:13.000 220 7889.65 965.13 54016.23 88888.00 2018-08-08 21:49:14.000 220 7889.73 965.11 54016.25 88888.00 2018-08-08 21:49:15.000 220 7889.80 965.10 54016.25 88888.00 2018-08-08 21:49:16.000 220 7889.87 965.11 54016.26 88888.00 2018-08-08 21:49:17.000 220 7889.94 965.12 54016.27 88888.00 2018-08-08 21:49:18.000 220 7889.99 965.11 54016.27 88888.00 2018-08-08 21:49:19.000 220 7890.04 965.13 54016.27 88888.00 2018-08-08 21:49:20.000 220 7890.10 965.14 54016.24 88888.00 2018-08-08 21:49:21.000 220 7890.13 965.16 54016.20 88888.00 2018-08-08 21:49:22.000 220 7890.15 965.19 54016.16 88888.00 2018-08-08 21:49:23.000 220 7890.17 965.19 54016.14 88888.00 2018-08-08 21:49:24.000 220 7890.17 965.20 54016.09 88888.00 2018-08-08 21:49:25.000 220 7890.16 965.21 54016.03 88888.00 2018-08-08 21:49:26.000 220 7890.16 965.21 54015.98 88888.00 2018-08-08 21:49:27.000 220 7890.15 965.23 54015.93 88888.00 2018-08-08 21:49:28.000 220 7890.14 965.24 54015.88 88888.00 2018-08-08 21:49:29.000 220 7890.14 965.21 54015.84 88888.00 2018-08-08 21:49:30.000 220 7890.13 965.17 54015.81 88888.00 2018-08-08 21:49:31.000 220 7890.12 965.15 54015.77 88888.00 2018-08-08 21:49:32.000 220 7890.10 965.10 54015.74 88888.00 2018-08-08 21:49:33.000 220 7890.10 965.04 54015.70 88888.00 2018-08-08 21:49:34.000 220 7890.09 964.99 54015.66 88888.00 2018-08-08 21:49:35.000 220 7890.08 964.94 54015.62 88888.00 2018-08-08 21:49:36.000 220 7890.08 964.89 54015.58 88888.00 2018-08-08 21:49:37.000 220 7890.07 964.83 54015.54 88888.00 2018-08-08 21:49:38.000 220 7890.07 964.75 54015.52 88888.00 2018-08-08 21:49:39.000 220 7890.06 964.68 54015.51 88888.00 2018-08-08 21:49:40.000 220 7890.06 964.65 54015.48 88888.00 2018-08-08 21:49:41.000 220 7890.05 964.61 54015.46 88888.00 2018-08-08 21:49:42.000 220 7890.04 964.56 54015.45 88888.00 2018-08-08 21:49:43.000 220 7890.04 964.51 54015.43 88888.00 2018-08-08 21:49:44.000 220 7890.05 964.46 54015.43 88888.00 2018-08-08 21:49:45.000 220 7890.07 964.40 54015.45 88888.00 2018-08-08 21:49:46.000 220 7890.07 964.36 54015.44 88888.00 2018-08-08 21:49:47.000 220 7890.08 964.32 54015.43 88888.00 2018-08-08 21:49:48.000 220 7890.08 964.26 54015.43 88888.00 2018-08-08 21:49:49.000 220 7890.10 964.19 54015.44 88888.00 2018-08-08 21:49:50.000 220 7890.11 964.11 54015.46 88888.00 2018-08-08 21:49:51.000 220 7890.13 964.03 54015.50 88888.00 2018-08-08 21:49:52.000 220 7890.15 963.96 54015.51 88888.00 2018-08-08 21:49:53.000 220 7890.17 963.87 54015.53 88888.00 2018-08-08 21:49:54.000 220 7890.17 963.77 54015.56 88888.00 2018-08-08 21:49:55.000 220 7890.16 963.68 54015.57 88888.00 2018-08-08 21:49:56.000 220 7890.14 963.61 54015.57 88888.00 2018-08-08 21:49:57.000 220 7890.12 963.53 54015.55 88888.00 2018-08-08 21:49:58.000 220 7890.08 963.46 54015.53 88888.00 2018-08-08 21:49:59.000 220 7890.03 963.39 54015.51 88888.00 2018-08-08 21:50:00.000 220 7889.97 963.31 54015.49 88888.00 2018-08-08 21:50:01.000 220 7889.90 963.23 54015.45 88888.00 2018-08-08 21:50:02.000 220 7889.84 963.17 54015.43 88888.00 2018-08-08 21:50:03.000 220 7889.78 963.12 54015.41 88888.00 2018-08-08 21:50:04.000 220 7889.72 963.07 54015.38 88888.00 2018-08-08 21:50:05.000 220 7889.64 963.02 54015.35 88888.00 2018-08-08 21:50:06.000 220 7889.57 962.97 54015.32 88888.00 2018-08-08 21:50:07.000 220 7889.50 962.91 54015.28 88888.00 2018-08-08 21:50:08.000 220 7889.42 962.86 54015.24 88888.00 2018-08-08 21:50:09.000 220 7889.34 962.81 54015.21 88888.00 2018-08-08 21:50:10.000 220 7889.27 962.73 54015.18 88888.00 2018-08-08 21:50:11.000 220 7889.19 962.66 54015.15 88888.00 2018-08-08 21:50:12.000 220 7889.11 962.62 54015.11 88888.00 2018-08-08 21:50:13.000 220 7889.04 962.58 54015.07 88888.00 2018-08-08 21:50:14.000 220 7888.96 962.54 54015.03 88888.00 2018-08-08 21:50:15.000 220 7888.89 962.51 54015.00 88888.00 2018-08-08 21:50:16.000 220 7888.86 962.46 54014.98 88888.00 2018-08-08 21:50:17.000 220 7888.81 962.40 54014.97 88888.00 2018-08-08 21:50:18.000 220 7888.75 962.32 54014.96 88888.00 2018-08-08 21:50:19.000 220 7888.69 962.26 54014.94 88888.00 2018-08-08 21:50:20.000 220 7888.63 962.22 54014.90 88888.00 2018-08-08 21:50:21.000 220 7888.58 962.17 54014.88 88888.00 2018-08-08 21:50:22.000 220 7888.53 962.10 54014.87 88888.00 2018-08-08 21:50:23.000 220 7888.48 962.04 54014.85 88888.00 2018-08-08 21:50:24.000 220 7888.42 961.97 54014.84 88888.00 2018-08-08 21:50:25.000 220 7888.37 961.91 54014.83 88888.00 2018-08-08 21:50:26.000 220 7888.32 961.88 54014.81 88888.00 2018-08-08 21:50:27.000 220 7888.27 961.82 54014.79 88888.00 2018-08-08 21:50:28.000 220 7888.23 961.76 54014.79 88888.00 2018-08-08 21:50:29.000 220 7888.18 961.72 54014.79 88888.00 2018-08-08 21:50:30.000 220 7888.14 961.67 54014.78 88888.00 2018-08-08 21:50:31.000 220 7888.11 961.60 54014.77 88888.00 2018-08-08 21:50:32.000 220 7888.08 961.53 54014.79 88888.00 2018-08-08 21:50:33.000 220 7888.05 961.48 54014.81 88888.00 2018-08-08 21:50:34.000 220 7888.02 961.41 54014.81 88888.00 2018-08-08 21:50:35.000 220 7887.97 961.33 54014.79 88888.00 2018-08-08 21:50:36.000 220 7887.93 961.27 54014.77 88888.00 2018-08-08 21:50:37.000 220 7887.89 961.21 54014.74 88888.00 2018-08-08 21:50:38.000 220 7887.83 961.13 54014.72 88888.00 2018-08-08 21:50:39.000 220 7887.77 961.05 54014.68 88888.00 2018-08-08 21:50:40.000 220 7887.70 960.98 54014.63 88888.00 2018-08-08 21:50:41.000 220 7887.62 960.93 54014.59 88888.00 2018-08-08 21:50:42.000 220 7887.56 960.87 54014.55 88888.00 2018-08-08 21:50:43.000 220 7887.49 960.79 54014.51 88888.00 2018-08-08 21:50:44.000 220 7887.40 960.72 54014.46 88888.00 2018-08-08 21:50:45.000 220 7887.32 960.64 54014.42 88888.00 2018-08-08 21:50:46.000 220 7887.25 960.55 54014.39 88888.00 2018-08-08 21:50:47.000 220 7887.18 960.47 54014.36 88888.00 2018-08-08 21:50:48.000 220 7887.13 960.39 54014.33 88888.00 2018-08-08 21:50:49.000 220 7887.08 960.29 54014.30 88888.00 2018-08-08 21:50:50.000 220 7887.03 960.18 54014.27 88888.00 2018-08-08 21:50:51.000 220 7886.98 960.07 54014.25 88888.00 2018-08-08 21:50:52.000 220 7886.93 959.96 54014.22 88888.00 2018-08-08 21:50:53.000 220 7886.91 959.85 54014.20 88888.00 2018-08-08 21:50:54.000 220 7886.88 959.73 54014.18 88888.00 2018-08-08 21:50:55.000 220 7886.83 959.59 54014.16 88888.00 2018-08-08 21:50:56.000 220 7886.79 959.44 54014.14 88888.00 2018-08-08 21:50:57.000 220 7886.78 959.32 54014.12 88888.00 2018-08-08 21:50:58.000 220 7886.76 959.20 54014.08 88888.00 2018-08-08 21:50:59.000 220 7886.72 959.07 54014.05 88888.00 2018-08-08 21:51:00.000 220 7886.69 958.92 54014.01 88888.00 2018-08-08 21:51:01.000 220 7886.66 958.77 54013.97 88888.00 2018-08-08 21:51:02.000 220 7886.62 958.63 54013.93 88888.00 2018-08-08 21:51:03.000 220 7886.58 958.48 54013.89 88888.00 2018-08-08 21:51:04.000 220 7886.56 958.33 54013.85 88888.00 2018-08-08 21:51:05.000 220 7886.53 958.19 54013.81 88888.00 2018-08-08 21:51:06.000 220 7886.50 958.04 54013.77 88888.00 2018-08-08 21:51:07.000 220 7886.47 957.88 54013.70 88888.00 2018-08-08 21:51:08.000 220 7886.44 957.72 54013.63 88888.00 2018-08-08 21:51:09.000 220 7886.43 957.57 54013.60 88888.00 2018-08-08 21:51:10.000 220 7886.41 957.40 54013.56 88888.00 2018-08-08 21:51:11.000 220 7886.38 957.22 54013.51 88888.00 2018-08-08 21:51:12.000 220 7886.38 957.05 54013.48 88888.00 2018-08-08 21:51:13.000 220 7886.38 956.87 54013.43 88888.00 2018-08-08 21:51:14.000 220 7886.37 956.68 54013.36 88888.00 2018-08-08 21:51:15.000 220 7886.36 956.50 54013.30 88888.00 2018-08-08 21:51:16.000 220 7886.36 956.34 54013.23 88888.00 2018-08-08 21:51:17.000 220 7886.35 956.16 54013.16 88888.00 2018-08-08 21:51:18.000 220 7886.33 955.98 54013.11 88888.00 2018-08-08 21:51:19.000 220 7886.31 955.81 54013.05 88888.00 2018-08-08 21:51:20.000 220 7886.31 955.65 54012.98 88888.00 2018-08-08 21:51:21.000 220 7886.30 955.48 54012.90 88888.00 2018-08-08 21:51:22.000 220 7886.27 955.33 54012.83 88888.00 2018-08-08 21:51:23.000 220 7886.25 955.19 54012.76 88888.00 2018-08-08 21:51:24.000 220 7886.24 955.03 54012.69 88888.00 2018-08-08 21:51:25.000 220 7886.22 954.90 54012.60 88888.00 2018-08-08 21:51:26.000 220 7886.20 954.78 54012.52 88888.00 2018-08-08 21:51:27.000 220 7886.17 954.65 54012.45 88888.00 2018-08-08 21:51:28.000 220 7886.14 954.53 54012.38 88888.00 2018-08-08 21:51:29.000 220 7886.12 954.42 54012.29 88888.00 2018-08-08 21:51:30.000 220 7886.08 954.28 54012.20 88888.00 2018-08-08 21:51:31.000 220 7886.04 954.16 54012.12 88888.00 2018-08-08 21:51:32.000 220 7885.99 954.04 54012.04 88888.00 2018-08-08 21:51:33.000 220 7885.95 953.91 54011.94 88888.00 2018-08-08 21:51:34.000 220 7885.92 953.78 54011.85 88888.00 2018-08-08 21:51:35.000 220 7885.88 953.65 54011.76 88888.00 2018-08-08 21:51:36.000 220 7885.86 953.54 54011.68 88888.00 2018-08-08 21:51:37.000 220 7885.85 953.42 54011.59 88888.00 2018-08-08 21:51:38.000 220 7885.82 953.30 54011.51 88888.00 2018-08-08 21:51:39.000 220 7885.80 953.18 54011.43 88888.00 2018-08-08 21:51:40.000 220 7885.78 953.09 54011.34 88888.00 2018-08-08 21:51:41.000 220 7885.78 953.01 54011.26 88888.00 2018-08-08 21:51:42.000 220 7885.79 952.93 54011.18 88888.00 2018-08-08 21:51:43.000 220 7885.78 952.86 54011.10 88888.00 2018-08-08 21:51:44.000 220 7885.75 952.78 54011.01 88888.00 2018-08-08 21:51:45.000 220 7885.73 952.69 54010.92 88888.00 2018-08-08 21:51:46.000 220 7885.71 952.61 54010.84 88888.00 2018-08-08 21:51:47.000 220 7885.69 952.53 54010.76 88888.00 2018-08-08 21:51:48.000 220 7885.68 952.46 54010.68 88888.00 2018-08-08 21:51:49.000 220 7885.65 952.41 54010.59 88888.00 2018-08-08 21:51:50.000 220 7885.62 952.34 54010.50 88888.00 2018-08-08 21:51:51.000 220 7885.60 952.27 54010.42 88888.00 2018-08-08 21:51:52.000 220 7885.58 952.21 54010.35 88888.00 2018-08-08 21:51:53.000 220 7885.56 952.15 54010.27 88888.00 2018-08-08 21:51:54.000 220 7885.54 952.09 54010.19 88888.00 2018-08-08 21:51:55.000 220 7885.51 952.03 54010.10 88888.00 2018-08-08 21:51:56.000 220 7885.47 951.97 54010.02 88888.00 2018-08-08 21:51:57.000 220 7885.44 951.93 54009.94 88888.00 2018-08-08 21:51:58.000 220 7885.42 951.88 54009.85 88888.00 2018-08-08 21:51:59.000 220 7885.39 951.80 54009.76 88888.00 2018-08-08 21:52:00.000 220 7885.36 951.74 54009.66 88888.00 2018-08-08 21:52:01.000 220 7885.33 951.71 54009.58 88888.00 2018-08-08 21:52:02.000 220 7885.30 951.67 54009.48 88888.00 2018-08-08 21:52:03.000 220 7885.27 951.62 54009.39 88888.00 2018-08-08 21:52:04.000 220 7885.25 951.58 54009.31 88888.00 2018-08-08 21:52:05.000 220 7885.23 951.54 54009.22 88888.00 2018-08-08 21:52:06.000 220 7885.20 951.51 54009.13 88888.00 2018-08-08 21:52:07.000 220 7885.17 951.49 54009.05 88888.00 2018-08-08 21:52:08.000 220 7885.14 951.48 54008.96 88888.00 2018-08-08 21:52:09.000 220 7885.15 951.48 54008.88 88888.00 2018-08-08 21:52:10.000 220 7885.14 951.50 54008.79 88888.00 2018-08-08 21:52:11.000 220 7885.12 951.50 54008.71 88888.00 2018-08-08 21:52:12.000 220 7885.11 951.50 54008.64 88888.00 2018-08-08 21:52:13.000 220 7885.11 951.51 54008.56 88888.00 2018-08-08 21:52:14.000 220 7885.10 951.52 54008.48 88888.00 2018-08-08 21:52:15.000 220 7885.11 951.53 54008.42 88888.00 2018-08-08 21:52:16.000 220 7885.10 951.55 54008.36 88888.00 2018-08-08 21:52:17.000 220 7885.09 951.56 54008.27 88888.00 2018-08-08 21:52:18.000 220 7885.07 951.56 54008.18 88888.00 2018-08-08 21:52:19.000 220 7885.05 951.57 54008.11 88888.00 2018-08-08 21:52:20.000 220 7885.03 951.59 54008.04 88888.00 2018-08-08 21:52:21.000 220 7885.02 951.59 54007.97 88888.00 2018-08-08 21:52:22.000 220 7885.00 951.60 54007.90 88888.00 2018-08-08 21:52:23.000 220 7884.99 951.59 54007.83 88888.00 2018-08-08 21:52:24.000 220 7884.98 951.57 54007.76 88888.00 2018-08-08 21:52:25.000 220 7884.96 951.56 54007.70 88888.00 2018-08-08 21:52:26.000 220 7884.93 951.52 54007.63 88888.00 2018-08-08 21:52:27.000 220 7884.90 951.50 54007.56 88888.00 2018-08-08 21:52:28.000 220 7884.89 951.50 54007.50 88888.00 2018-08-08 21:52:29.000 220 7884.87 951.47 54007.43 88888.00 2018-08-08 21:52:30.000 220 7884.84 951.43 54007.35 88888.00 2018-08-08 21:52:31.000 220 7884.81 951.41 54007.27 88888.00 2018-08-08 21:52:32.000 220 7884.78 951.40 54007.20 88888.00 2018-08-08 21:52:33.000 220 7884.76 951.38 54007.11 88888.00 2018-08-08 21:52:34.000 220 7884.73 951.36 54007.04 88888.00 2018-08-08 21:52:35.000 220 7884.69 951.33 54006.98 88888.00 2018-08-08 21:52:36.000 220 7884.66 951.30 54006.90 88888.00 2018-08-08 21:52:37.000 220 7884.63 951.28 54006.84 88888.00 2018-08-08 21:52:38.000 220 7884.58 951.24 54006.78 88888.00 2018-08-08 21:52:39.000 220 7884.54 951.19 54006.71 88888.00 2018-08-08 21:52:40.000 220 7884.51 951.13 54006.62 88888.00 2018-08-08 21:52:41.000 220 7884.45 951.07 54006.54 88888.00 2018-08-08 21:52:42.000 220 7884.38 951.00 54006.44 88888.00 2018-08-08 21:52:43.000 220 7884.32 950.95 54006.35 88888.00 2018-08-08 21:52:44.000 220 7884.26 950.90 54006.29 88888.00 2018-08-08 21:52:45.000 220 7884.21 950.85 54006.23 88888.00 2018-08-08 21:52:46.000 220 7884.15 950.79 54006.15 88888.00 2018-08-08 21:52:47.000 220 7884.06 950.72 54006.07 88888.00 2018-08-08 21:52:48.000 220 7883.98 950.63 54006.00 88888.00 2018-08-08 21:52:49.000 220 7883.89 950.55 54005.91 88888.00 2018-08-08 21:52:50.000 220 7883.77 950.49 54005.83 88888.00 2018-08-08 21:52:51.000 220 7883.64 950.44 54005.75 88888.00 2018-08-08 21:52:52.000 220 7883.56 950.36 54005.68 88888.00 2018-08-08 21:52:53.000 220 7883.48 950.28 54005.62 88888.00 2018-08-08 21:52:54.000 220 7883.39 950.19 54005.55 88888.00 2018-08-08 21:52:55.000 220 7883.30 950.09 54005.48 88888.00 2018-08-08 21:52:56.000 220 7883.22 950.00 54005.41 88888.00 2018-08-08 21:52:57.000 220 7883.13 949.91 54005.36 88888.00 2018-08-08 21:52:58.000 220 7883.06 949.82 54005.31 88888.00 2018-08-08 21:52:59.000 220 7882.98 949.72 54005.26 88888.00 2018-08-08 21:53:00.000 220 7882.90 949.62 54005.21 88888.00 2018-08-08 21:53:01.000 220 7882.84 949.53 54005.18 88888.00 2018-08-08 21:53:02.000 220 7882.78 949.43 54005.15 88888.00 2018-08-08 21:53:03.000 220 7882.72 949.33 54005.12 88888.00 2018-08-08 21:53:04.000 220 7882.67 949.25 54005.09 88888.00 2018-08-08 21:53:05.000 220 7882.63 949.16 54005.07 88888.00 2018-08-08 21:53:06.000 220 7882.59 949.08 54005.05 88888.00 2018-08-08 21:53:07.000 220 7882.55 949.02 54005.02 88888.00 2018-08-08 21:53:08.000 220 7882.51 948.95 54005.00 88888.00 2018-08-08 21:53:09.000 220 7882.47 948.88 54004.99 88888.00 2018-08-08 21:53:10.000 220 7882.42 948.81 54004.97 88888.00 2018-08-08 21:53:11.000 220 7882.38 948.72 54004.96 88888.00 2018-08-08 21:53:12.000 220 7882.35 948.65 54004.94 88888.00 2018-08-08 21:53:13.000 220 7882.32 948.58 54004.91 88888.00 2018-08-08 21:53:14.000 220 7882.29 948.50 54004.89 88888.00 2018-08-08 21:53:15.000 220 7882.25 948.41 54004.86 88888.00 2018-08-08 21:53:16.000 220 7882.21 948.32 54004.83 88888.00 2018-08-08 21:53:17.000 220 7882.18 948.25 54004.81 88888.00 2018-08-08 21:53:18.000 220 7882.14 948.16 54004.79 88888.00 2018-08-08 21:53:19.000 220 7882.10 948.04 54004.76 88888.00 2018-08-08 21:53:20.000 220 7882.06 947.93 54004.72 88888.00 2018-08-08 21:53:21.000 220 7882.03 947.81 54004.69 88888.00 2018-08-08 21:53:22.000 220 7881.98 947.65 54004.66 88888.00 2018-08-08 21:53:23.000 220 7881.92 947.51 54004.62 88888.00 2018-08-08 21:53:24.000 220 7881.86 947.38 54004.58 88888.00 2018-08-08 21:53:25.000 220 7881.80 947.23 54004.53 88888.00 2018-08-08 21:53:26.000 220 7881.72 947.08 54004.48 88888.00 2018-08-08 21:53:27.000 220 7881.63 946.93 54004.42 88888.00 2018-08-08 21:53:28.000 220 7881.55 946.78 54004.35 88888.00 2018-08-08 21:53:29.000 220 7881.47 946.63 54004.29 88888.00 2018-08-08 21:53:30.000 220 7881.40 946.45 54004.24 88888.00 2018-08-08 21:53:31.000 220 7881.31 946.26 54004.18 88888.00 2018-08-08 21:53:32.000 220 7881.22 946.09 54004.11 88888.00 2018-08-08 21:53:33.000 220 7881.12 945.92 54004.03 88888.00 2018-08-08 21:53:34.000 220 7881.03 945.71 54003.95 88888.00 2018-08-08 21:53:35.000 220 7880.92 945.48 54003.85 88888.00 2018-08-08 21:53:36.000 220 7880.81 945.25 54003.77 88888.00 2018-08-08 21:53:37.000 220 7880.71 945.04 54003.70 88888.00 2018-08-08 21:53:38.000 220 7880.59 944.80 54003.60 88888.00 2018-08-08 21:53:39.000 220 7880.45 944.56 54003.49 88888.00 2018-08-08 21:53:40.000 220 7880.32 944.32 54003.38 88888.00 2018-08-08 21:53:41.000 220 7880.20 944.09 54003.28 88888.00 2018-08-08 21:53:42.000 220 7880.07 943.86 54003.17 88888.00 2018-08-08 21:53:43.000 220 7879.93 943.63 54003.06 88888.00 2018-08-08 21:53:44.000 220 7879.79 943.42 54002.94 88888.00 2018-08-08 21:53:45.000 220 7879.65 943.21 54002.83 88888.00 2018-08-08 21:53:46.000 220 7879.52 943.02 54002.71 88888.00 2018-08-08 21:53:47.000 220 7879.38 942.84 54002.59 88888.00 2018-08-08 21:53:48.000 220 7879.26 942.68 54002.47 88888.00 2018-08-08 21:53:49.000 220 7879.14 942.54 54002.36 88888.00 2018-08-08 21:53:50.000 220 7879.02 942.41 54002.24 88888.00 2018-08-08 21:53:51.000 220 7878.89 942.27 54002.13 88888.00 2018-08-08 21:53:52.000 220 7878.77 942.12 54002.02 88888.00 2018-08-08 21:53:53.000 220 7878.66 941.97 54001.90 88888.00 2018-08-08 21:53:54.000 220 7878.55 941.81 54001.78 88888.00 2018-08-08 21:53:55.000 220 7878.43 941.64 54001.66 88888.00 2018-08-08 21:53:56.000 220 7878.32 941.47 54001.55 88888.00 2018-08-08 21:53:57.000 220 7878.21 941.31 54001.43 88888.00 2018-08-08 21:53:58.000 220 7878.09 941.15 54001.30 88888.00 2018-08-08 21:53:59.000 220 7877.99 940.97 54001.20 88888.00 2018-08-08 21:54:00.000 220 7877.88 940.78 54001.09 88888.00 2018-08-08 21:54:01.000 220 7877.76 940.59 54000.97 88888.00 2018-08-08 21:54:02.000 220 7877.66 940.38 54000.87 88888.00 2018-08-08 21:54:03.000 220 7877.55 940.15 54000.76 88888.00 2018-08-08 21:54:04.000 220 7877.43 939.94 54000.65 88888.00 2018-08-08 21:54:05.000 220 7877.33 939.73 54000.55 88888.00 2018-08-08 21:54:06.000 220 7877.22 939.51 54000.45 88888.00 2018-08-08 21:54:07.000 220 7877.11 939.30 54000.34 88888.00 2018-08-08 21:54:08.000 220 7877.00 939.13 54000.22 88888.00 2018-08-08 21:54:09.000 220 7876.90 938.97 54000.09 88888.00 2018-08-08 21:54:10.000 220 7876.82 938.84 53999.98 88888.00 2018-08-08 21:54:11.000 220 7876.73 938.72 53999.89 88888.00 2018-08-08 21:54:12.000 220 7876.62 938.60 53999.77 88888.00 2018-08-08 21:54:13.000 220 7876.51 938.50 53999.65 88888.00 2018-08-08 21:54:14.000 220 7876.42 938.43 53999.55 88888.00 2018-08-08 21:54:15.000 220 7876.31 938.34 53999.42 88888.00 2018-08-08 21:54:16.000 220 7876.20 938.26 53999.30 88888.00 2018-08-08 21:54:17.000 220 7876.08 938.19 53999.18 88888.00 2018-08-08 21:54:18.000 220 7875.97 938.10 53999.05 88888.00 2018-08-08 21:54:19.000 220 7875.86 938.01 53998.91 88888.00 2018-08-08 21:54:20.000 220 7875.74 937.93 53998.79 88888.00 2018-08-08 21:54:21.000 220 7875.63 937.86 53998.66 88888.00 2018-08-08 21:54:22.000 220 7875.52 937.79 53998.53 88888.00 2018-08-08 21:54:23.000 220 7875.39 937.70 53998.40 88888.00 2018-08-08 21:54:24.000 220 7875.26 937.62 53998.28 88888.00 2018-08-08 21:54:25.000 220 7875.14 937.55 53998.15 88888.00 2018-08-08 21:54:26.000 220 7875.02 937.46 53998.04 88888.00 2018-08-08 21:54:27.000 220 7874.90 937.35 53997.92 88888.00 2018-08-08 21:54:28.000 220 7874.79 937.25 53997.79 88888.00 2018-08-08 21:54:29.000 220 7874.69 937.15 53997.68 88888.00 2018-08-08 21:54:30.000 220 7874.58 937.04 53997.58 88888.00 2018-08-08 21:54:31.000 220 7874.47 936.91 53997.46 88888.00 2018-08-08 21:54:32.000 220 7874.37 936.78 53997.35 88888.00 2018-08-08 21:54:33.000 220 7874.26 936.66 53997.25 88888.00 2018-08-08 21:54:34.000 220 7874.15 936.53 53997.14 88888.00 2018-08-08 21:54:35.000 220 7874.03 936.41 53997.02 88888.00 2018-08-08 21:54:36.000 220 7873.91 936.29 53996.91 88888.00 2018-08-08 21:54:37.000 220 7873.80 936.16 53996.79 88888.00 2018-08-08 21:54:38.000 220 7873.69 936.06 53996.68 88888.00 2018-08-08 21:54:39.000 220 7873.59 935.98 53996.58 88888.00 2018-08-08 21:54:40.000 220 7873.49 935.89 53996.47 88888.00 2018-08-08 21:54:41.000 220 7873.40 935.81 53996.37 88888.00 2018-08-08 21:54:42.000 220 7873.31 935.77 53996.27 88888.00 2018-08-08 21:54:43.000 220 7873.22 935.72 53996.17 88888.00 2018-08-08 21:54:44.000 220 7873.15 935.68 53996.07 88888.00 2018-08-08 21:54:45.000 220 7873.09 935.66 53995.98 88888.00 2018-08-08 21:54:46.000 220 7873.02 935.64 53995.88 88888.00 2018-08-08 21:54:47.000 220 7872.96 935.62 53995.80 88888.00 2018-08-08 21:54:48.000 220 7872.92 935.61 53995.73 88888.00 2018-08-08 21:54:49.000 220 7872.90 935.62 53995.66 88888.00 2018-08-08 21:54:50.000 220 7872.87 935.63 53995.58 88888.00 2018-08-08 21:54:51.000 220 7872.84 935.64 53995.51 88888.00 2018-08-08 21:54:52.000 220 7872.80 935.65 53995.45 88888.00 2018-08-08 21:54:53.000 220 7872.79 935.65 53995.39 88888.00 2018-08-08 21:54:54.000 220 7872.78 935.65 53995.34 88888.00 2018-08-08 21:54:55.000 220 7872.76 935.65 53995.27 88888.00 2018-08-08 21:54:56.000 220 7872.72 935.63 53995.19 88888.00 2018-08-08 21:54:57.000 220 7872.70 935.64 53995.12 88888.00 2018-08-08 21:54:58.000 220 7872.68 935.66 53995.06 88888.00 2018-08-08 21:54:59.000 220 7872.65 935.66 53994.99 88888.00 2018-08-08 21:55:00.000 220 7872.64 935.67 53994.93 88888.00 2018-08-08 21:55:01.000 220 7872.62 935.68 53994.88 88888.00 2018-08-08 21:55:02.000 220 7872.60 935.68 53994.81 88888.00 2018-08-08 21:55:03.000 220 7872.59 935.69 53994.75 88888.00 2018-08-08 21:55:04.000 220 7872.57 935.68 53994.70 88888.00 2018-08-08 21:55:05.000 220 7872.54 935.66 53994.65 88888.00 2018-08-08 21:55:06.000 220 7872.51 935.64 53994.60 88888.00 2018-08-08 21:55:07.000 220 7872.48 935.64 53994.55 88888.00 2018-08-08 21:55:08.000 220 7872.46 935.64 53994.49 88888.00 2018-08-08 21:55:09.000 220 7872.41 935.63 53994.44 88888.00 2018-08-08 21:55:10.000 220 7872.36 935.62 53994.40 88888.00 2018-08-08 21:55:11.000 220 7872.31 935.61 53994.34 88888.00 2018-08-08 21:55:12.000 220 7872.25 935.61 53994.28 88888.00 2018-08-08 21:55:13.000 220 7872.20 935.62 53994.22 88888.00 2018-08-08 21:55:14.000 220 7872.14 935.62 53994.16 88888.00 2018-08-08 21:55:15.000 220 7872.08 935.63 53994.11 88888.00 2018-08-08 21:55:16.000 220 7872.02 935.63 53994.05 88888.00 2018-08-08 21:55:17.000 220 7871.96 935.62 53994.01 88888.00 2018-08-08 21:55:18.000 220 7871.90 935.61 53993.97 88888.00 2018-08-08 21:55:19.000 220 7871.84 935.60 53993.94 88888.00 2018-08-08 21:55:20.000 220 7871.77 935.59 53993.90 88888.00 2018-08-08 21:55:21.000 220 7871.71 935.60 53993.86 88888.00 2018-08-08 21:55:22.000 220 7871.66 935.60 53993.85 88888.00 2018-08-08 21:55:23.000 220 7871.63 935.61 53993.83 88888.00 2018-08-08 21:55:24.000 220 7871.59 935.62 53993.81 88888.00 2018-08-08 21:55:25.000 220 7871.54 935.62 53993.80 88888.00 2018-08-08 21:55:26.000 220 7871.50 935.60 53993.78 88888.00 2018-08-08 21:55:27.000 220 7871.46 935.59 53993.75 88888.00 2018-08-08 21:55:28.000 220 7871.44 935.60 53993.74 88888.00 2018-08-08 21:55:29.000 220 7871.42 935.61 53993.75 88888.00 2018-08-08 21:55:30.000 220 7871.41 935.61 53993.76 88888.00 2018-08-08 21:55:31.000 220 7871.40 935.62 53993.76 88888.00 2018-08-08 21:55:32.000 220 7871.38 935.64 53993.76 88888.00 2018-08-08 21:55:33.000 220 7871.35 935.64 53993.76 88888.00 2018-08-08 21:55:34.000 220 7871.31 935.62 53993.72 88888.00 2018-08-08 21:55:35.000 220 7871.27 935.62 53993.68 88888.00 2018-08-08 21:55:36.000 220 7871.24 935.61 53993.66 88888.00 2018-08-08 21:55:37.000 220 7871.21 935.60 53993.66 88888.00 2018-08-08 21:55:38.000 220 7871.16 935.59 53993.65 88888.00 2018-08-08 21:55:39.000 220 7871.12 935.58 53993.64 88888.00 2018-08-08 21:55:40.000 220 7871.08 935.58 53993.64 88888.00 2018-08-08 21:55:41.000 220 7871.05 935.58 53993.63 88888.00 2018-08-08 21:55:42.000 220 7871.02 935.56 53993.62 88888.00 2018-08-08 21:55:43.000 220 7870.99 935.54 53993.62 88888.00 2018-08-08 21:55:44.000 220 7870.95 935.52 53993.65 88888.00 2018-08-08 21:55:45.000 220 7870.94 935.50 53993.67 88888.00 2018-08-08 21:55:46.000 220 7870.92 935.48 53993.67 88888.00 2018-08-08 21:55:47.000 220 7870.90 935.46 53993.68 88888.00 2018-08-08 21:55:48.000 220 7870.89 935.45 53993.69 88888.00 2018-08-08 21:55:49.000 220 7870.89 935.44 53993.69 88888.00 2018-08-08 21:55:50.000 220 7870.89 935.42 53993.69 88888.00 2018-08-08 21:55:51.000 220 7870.88 935.42 53993.68 88888.00 2018-08-08 21:55:52.000 220 7870.87 935.41 53993.68 88888.00 2018-08-08 21:55:53.000 220 7870.86 935.39 53993.68 88888.00 2018-08-08 21:55:54.000 220 7870.85 935.37 53993.68 88888.00 2018-08-08 21:55:55.000 220 7870.86 935.34 53993.70 88888.00 2018-08-08 21:55:56.000 220 7870.87 935.31 53993.70 88888.00 2018-08-08 21:55:57.000 220 7870.88 935.29 53993.73 88888.00 2018-08-08 21:55:58.000 220 7870.89 935.27 53993.77 88888.00 2018-08-08 21:55:59.000 220 7870.90 935.22 53993.80 88888.00 2018-08-08 21:56:00.000 220 7870.89 935.17 53993.83 88888.00 2018-08-08 21:56:01.000 220 7870.91 935.10 53993.87 88888.00 2018-08-08 21:56:02.000 220 7870.91 934.99 53993.91 88888.00 2018-08-08 21:56:03.000 220 7870.91 934.87 53993.95 88888.00 2018-08-08 21:56:04.000 220 7870.91 934.75 53994.02 88888.00 2018-08-08 21:56:05.000 220 7870.93 934.63 53994.07 88888.00 2018-08-08 21:56:06.000 220 7870.96 934.51 53994.12 88888.00 2018-08-08 21:56:07.000 220 7870.98 934.39 53994.16 88888.00 2018-08-08 21:56:08.000 220 7870.99 934.27 53994.22 88888.00 2018-08-08 21:56:09.000 220 7871.02 934.15 53994.27 88888.00 2018-08-08 21:56:10.000 220 7871.06 934.04 53994.33 88888.00 2018-08-08 21:56:11.000 220 7871.10 933.94 53994.40 88888.00 2018-08-08 21:56:12.000 220 7871.14 933.84 53994.45 88888.00 2018-08-08 21:56:13.000 220 7871.19 933.76 53994.50 88888.00 2018-08-08 21:56:14.000 220 7871.23 933.67 53994.55 88888.00 2018-08-08 21:56:15.000 220 7871.25 933.57 53994.58 88888.00 2018-08-08 21:56:16.000 220 7871.26 933.49 53994.60 88888.00 2018-08-08 21:56:17.000 220 7871.27 933.40 53994.63 88888.00 2018-08-08 21:56:18.000 220 7871.29 933.31 53994.68 88888.00 2018-08-08 21:56:19.000 220 7871.32 933.23 53994.72 88888.00 2018-08-08 21:56:20.000 220 7871.35 933.14 53994.75 88888.00 2018-08-08 21:56:21.000 220 7871.37 933.03 53994.78 88888.00 2018-08-08 21:56:22.000 220 7871.40 932.93 53994.80 88888.00 2018-08-08 21:56:23.000 220 7871.41 932.83 53994.83 88888.00 2018-08-08 21:56:24.000 220 7871.41 932.73 53994.85 88888.00 2018-08-08 21:56:25.000 220 7871.42 932.64 53994.86 88888.00 2018-08-08 21:56:26.000 220 7871.44 932.56 53994.88 88888.00 2018-08-08 21:56:27.000 220 7871.45 932.46 53994.89 88888.00 2018-08-08 21:56:28.000 220 7871.47 932.35 53994.90 88888.00 2018-08-08 21:56:29.000 220 7871.49 932.25 53994.92 88888.00 2018-08-08 21:56:30.000 220 7871.50 932.15 53994.94 88888.00 2018-08-08 21:56:31.000 220 7871.51 932.04 53994.96 88888.00 2018-08-08 21:56:32.000 220 7871.53 931.94 53994.97 88888.00 2018-08-08 21:56:33.000 220 7871.57 931.85 53994.99 88888.00 2018-08-08 21:56:34.000 220 7871.60 931.76 53995.00 88888.00 2018-08-08 21:56:35.000 220 7871.63 931.68 53995.03 88888.00 2018-08-08 21:56:36.000 220 7871.68 931.59 53995.07 88888.00 2018-08-08 21:56:37.000 220 7871.73 931.50 53995.09 88888.00 2018-08-08 21:56:38.000 220 7871.78 931.43 53995.11 88888.00 2018-08-08 21:56:39.000 220 7871.82 931.38 53995.14 88888.00 2018-08-08 21:56:40.000 220 7871.86 931.32 53995.16 88888.00 2018-08-08 21:56:41.000 220 7871.89 931.26 53995.18 88888.00 2018-08-08 21:56:42.000 220 7871.93 931.20 53995.19 88888.00 2018-08-08 21:56:43.000 220 7871.96 931.17 53995.20 88888.00 2018-08-08 21:56:44.000 220 7871.98 931.15 53995.20 88888.00 2018-08-08 21:56:45.000 220 7872.00 931.12 53995.19 88888.00 2018-08-08 21:56:46.000 220 7872.01 931.10 53995.18 88888.00 2018-08-08 21:56:47.000 220 7872.02 931.09 53995.17 88888.00 2018-08-08 21:56:48.000 220 7872.02 931.09 53995.16 88888.00 2018-08-08 21:56:49.000 220 7872.02 931.08 53995.16 88888.00 2018-08-08 21:56:50.000 220 7872.01 931.06 53995.14 88888.00 2018-08-08 21:56:51.000 220 7871.97 931.04 53995.11 88888.00 2018-08-08 21:56:52.000 220 7871.94 931.03 53995.09 88888.00 2018-08-08 21:56:53.000 220 7871.92 931.02 53995.07 88888.00 2018-08-08 21:56:54.000 220 7871.91 931.01 53995.04 88888.00 2018-08-08 21:56:55.000 220 7871.87 930.99 53995.02 88888.00 2018-08-08 21:56:56.000 220 7871.82 930.97 53994.98 88888.00 2018-08-08 21:56:57.000 220 7871.74 930.94 53994.93 88888.00 2018-08-08 21:56:58.000 220 7871.67 930.90 53994.88 88888.00 2018-08-08 21:56:59.000 220 7871.59 930.84 53994.85 88888.00 2018-08-08 21:57:00.000 220 7871.50 930.80 53994.82 88888.00 2018-08-08 21:57:01.000 220 7871.41 930.77 53994.77 88888.00 2018-08-08 21:57:02.000 220 7871.32 930.71 53994.71 88888.00 2018-08-08 21:57:03.000 220 7871.22 930.63 53994.65 88888.00 2018-08-08 21:57:04.000 220 7871.11 930.57 53994.59 88888.00 2018-08-08 21:57:05.000 220 7871.00 930.50 53994.54 88888.00 2018-08-08 21:57:06.000 220 7870.90 930.43 53994.51 88888.00 2018-08-08 21:57:07.000 220 7870.80 930.34 53994.47 88888.00 2018-08-08 21:57:08.000 220 7870.69 930.24 53994.42 88888.00 2018-08-08 21:57:09.000 220 7870.58 930.18 53994.37 88888.00 2018-08-08 21:57:10.000 220 7870.48 930.11 53994.31 88888.00 2018-08-08 21:57:11.000 220 7870.36 930.04 53994.25 88888.00 2018-08-08 21:57:12.000 220 7870.23 929.96 53994.20 88888.00 2018-08-08 21:57:13.000 220 7870.11 929.86 53994.12 88888.00 2018-08-08 21:57:14.000 220 7869.97 929.73 53994.05 88888.00 2018-08-08 21:57:15.000 220 7869.83 929.59 53993.99 88888.00 2018-08-08 21:57:16.000 220 7869.68 929.46 53993.93 88888.00 2018-08-08 21:57:17.000 220 7869.55 929.35 53993.88 88888.00 2018-08-08 21:57:18.000 220 7869.45 929.24 53993.83 88888.00 2018-08-08 21:57:19.000 220 7869.35 929.14 53993.77 88888.00 2018-08-08 21:57:20.000 220 7869.26 929.06 53993.72 88888.00 2018-08-08 21:57:21.000 220 7869.18 928.99 53993.68 88888.00 2018-08-08 21:57:22.000 220 7869.09 928.93 53993.62 88888.00 2018-08-08 21:57:23.000 220 7868.98 928.90 53993.54 88888.00 2018-08-08 21:57:24.000 220 7868.87 928.88 53993.46 88888.00 2018-08-08 21:57:25.000 220 7868.78 928.88 53993.39 88888.00 2018-08-08 21:57:26.000 220 7868.70 928.90 53993.33 88888.00 2018-08-08 21:57:27.000 220 7868.64 928.93 53993.29 88888.00 2018-08-08 21:57:28.000 220 7868.60 928.97 53993.25 88888.00 2018-08-08 21:57:29.000 220 7868.55 929.00 53993.22 88888.00 2018-08-08 21:57:30.000 220 7868.48 929.05 53993.18 88888.00 2018-08-08 21:57:31.000 220 7868.41 929.11 53993.11 88888.00 2018-08-08 21:57:32.000 220 7868.33 929.17 53993.04 88888.00 2018-08-08 21:57:33.000 220 7868.25 929.24 53992.97 88888.00 2018-08-08 21:57:34.000 220 7868.16 929.33 53992.91 88888.00 2018-08-08 21:57:35.000 220 7868.08 929.42 53992.86 88888.00 2018-08-08 21:57:36.000 220 7868.01 929.51 53992.81 88888.00 2018-08-08 21:57:37.000 220 7867.92 929.60 53992.76 88888.00 2018-08-08 21:57:38.000 220 7867.82 929.69 53992.70 88888.00 2018-08-08 21:57:39.000 220 7867.71 929.79 53992.63 88888.00 2018-08-08 21:57:40.000 220 7867.62 929.91 53992.56 88888.00 2018-08-08 21:57:41.000 220 7867.54 930.04 53992.51 88888.00 2018-08-08 21:57:42.000 220 7867.48 930.16 53992.48 88888.00 2018-08-08 21:57:43.000 220 7867.39 930.28 53992.45 88888.00 2018-08-08 21:57:44.000 220 7867.31 930.38 53992.43 88888.00 2018-08-08 21:57:45.000 220 7867.24 930.45 53992.41 88888.00 2018-08-08 21:57:46.000 220 7867.18 930.54 53992.37 88888.00 2018-08-08 21:57:47.000 220 7867.09 930.60 53992.34 88888.00 2018-08-08 21:57:48.000 220 7867.00 930.63 53992.33 88888.00 2018-08-08 21:57:49.000 220 7866.91 930.69 53992.28 88888.00 2018-08-08 21:57:50.000 220 7866.81 930.79 53992.20 88888.00 2018-08-08 21:57:51.000 220 7866.72 930.88 53992.16 88888.00 2018-08-08 21:57:52.000 220 7866.63 930.95 53992.11 88888.00 2018-08-08 21:57:53.000 220 7866.52 931.06 53992.04 88888.00 2018-08-08 21:57:54.000 220 7866.41 931.15 53991.98 88888.00 2018-08-08 21:57:55.000 220 7866.31 931.21 53991.93 88888.00 2018-08-08 21:57:56.000 220 7866.20 931.28 53991.88 88888.00 2018-08-08 21:57:57.000 220 7866.08 931.34 53991.83 88888.00 2018-08-08 21:57:58.000 220 7865.97 931.42 53991.80 88888.00 2018-08-08 21:57:59.000 220 7865.87 931.51 53991.76 88888.00 2018-08-08 21:58:00.000 220 7865.77 931.60 53991.72 88888.00 2018-08-08 21:58:01.000 220 7865.69 931.68 53991.68 88888.00 2018-08-08 21:58:02.000 220 7865.60 931.75 53991.65 88888.00 2018-08-08 21:58:03.000 220 7865.50 931.81 53991.62 88888.00 2018-08-08 21:58:04.000 220 7865.42 931.87 53991.60 88888.00 2018-08-08 21:58:05.000 220 7865.34 931.94 53991.57 88888.00 2018-08-08 21:58:06.000 220 7865.24 931.99 53991.53 88888.00 2018-08-08 21:58:07.000 220 7865.13 932.02 53991.49 88888.00 2018-08-08 21:58:08.000 220 7865.04 932.04 53991.46 88888.00 2018-08-08 21:58:09.000 220 7864.96 932.07 53991.45 88888.00 2018-08-08 21:58:10.000 220 7864.87 932.10 53991.44 88888.00 2018-08-08 21:58:11.000 220 7864.77 932.12 53991.42 88888.00 2018-08-08 21:58:12.000 220 7864.67 932.15 53991.39 88888.00 2018-08-08 21:58:13.000 220 7864.60 932.18 53991.36 88888.00 2018-08-08 21:58:14.000 220 7864.53 932.21 53991.32 88888.00 2018-08-08 21:58:15.000 220 7864.45 932.23 53991.30 88888.00 2018-08-08 21:58:16.000 220 7864.39 932.25 53991.30 88888.00 2018-08-08 21:58:17.000 220 7864.33 932.26 53991.32 88888.00 2018-08-08 21:58:18.000 220 7864.29 932.27 53991.33 88888.00 2018-08-08 21:58:19.000 220 7864.25 932.28 53991.34 88888.00 2018-08-08 21:58:20.000 220 7864.23 932.29 53991.37 88888.00 2018-08-08 21:58:21.000 220 7864.21 932.28 53991.40 88888.00 2018-08-08 21:58:22.000 220 7864.21 932.26 53991.45 88888.00 2018-08-08 21:58:23.000 220 7864.21 932.24 53991.52 88888.00 2018-08-08 21:58:24.000 220 7864.20 932.21 53991.59 88888.00 2018-08-08 21:58:25.000 220 7864.20 932.19 53991.66 88888.00 2018-08-08 21:58:26.000 220 7864.21 932.16 53991.70 88888.00 2018-08-08 21:58:27.000 220 7864.21 932.10 53991.73 88888.00 2018-08-08 21:58:28.000 220 7864.21 932.03 53991.78 88888.00 2018-08-08 21:58:29.000 220 7864.21 931.98 53991.82 88888.00 2018-08-08 21:58:30.000 220 7864.21 931.94 53991.87 88888.00 2018-08-08 21:58:31.000 220 7864.20 931.91 53991.92 88888.00 2018-08-08 21:58:32.000 220 7864.19 931.87 53991.95 88888.00 2018-08-08 21:58:33.000 220 7864.17 931.82 53991.97 88888.00 2018-08-08 21:58:34.000 220 7864.15 931.76 53991.99 88888.00 2018-08-08 21:58:35.000 220 7864.13 931.71 53991.99 88888.00 2018-08-08 21:58:36.000 220 7864.10 931.67 53991.98 88888.00 2018-08-08 21:58:37.000 220 7864.07 931.63 53991.99 88888.00 2018-08-08 21:58:38.000 220 7864.03 931.60 53992.00 88888.00 2018-08-08 21:58:39.000 220 7863.99 931.57 53992.00 88888.00 2018-08-08 21:58:40.000 220 7863.93 931.56 53991.97 88888.00 2018-08-08 21:58:41.000 220 7863.88 931.56 53991.95 88888.00 2018-08-08 21:58:42.000 220 7863.81 931.57 53991.92 88888.00 2018-08-08 21:58:43.000 220 7863.73 931.57 53991.88 88888.00 2018-08-08 21:58:44.000 220 7863.66 931.58 53991.85 88888.00 2018-08-08 21:58:45.000 220 7863.59 931.60 53991.82 88888.00 2018-08-08 21:58:46.000 220 7863.52 931.61 53991.79 88888.00 2018-08-08 21:58:47.000 220 7863.46 931.63 53991.75 88888.00 2018-08-08 21:58:48.000 220 7863.40 931.65 53991.74 88888.00 2018-08-08 21:58:49.000 220 7863.34 931.68 53991.73 88888.00 2018-08-08 21:58:50.000 220 7863.30 931.70 53991.71 88888.00 2018-08-08 21:58:51.000 220 7863.26 931.73 53991.68 88888.00 2018-08-08 21:58:52.000 220 7863.21 931.78 53991.64 88888.00 2018-08-08 21:58:53.000 220 7863.17 931.84 53991.63 88888.00 2018-08-08 21:58:54.000 220 7863.15 931.91 53991.62 88888.00 2018-08-08 21:58:55.000 220 7863.14 931.98 53991.61 88888.00 2018-08-08 21:58:56.000 220 7863.12 932.07 53991.59 88888.00 2018-08-08 21:58:57.000 220 7863.09 932.16 53991.57 88888.00 2018-08-08 21:58:58.000 220 7863.05 932.25 53991.55 88888.00 2018-08-08 21:58:59.000 220 7863.02 932.34 53991.52 88888.00 2018-08-08 21:59:00.000 220 7862.97 932.44 53991.48 88888.00 2018-08-08 21:59:01.000 220 7862.94 932.57 53991.45 88888.00 2018-08-08 21:59:02.000 220 7862.90 932.68 53991.43 88888.00 2018-08-08 21:59:03.000 220 7862.85 932.78 53991.41 88888.00 2018-08-08 21:59:04.000 220 7862.80 932.86 53991.39 88888.00 2018-08-08 21:59:05.000 220 7862.77 932.97 53991.38 88888.00 2018-08-08 21:59:06.000 220 7862.72 933.08 53991.37 88888.00 2018-08-08 21:59:07.000 220 7862.67 933.16 53991.36 88888.00 2018-08-08 21:59:08.000 220 7862.63 933.23 53991.37 88888.00 2018-08-08 21:59:09.000 220 7862.61 933.31 53991.37 88888.00 2018-08-08 21:59:10.000 220 7862.57 933.38 53991.37 88888.00 2018-08-08 21:59:11.000 220 7862.53 933.41 53991.37 88888.00 2018-08-08 21:59:12.000 220 7862.49 933.43 53991.38 88888.00 2018-08-08 21:59:13.000 220 7862.46 933.47 53991.38 88888.00 2018-08-08 21:59:14.000 220 7862.44 933.51 53991.39 88888.00 2018-08-08 21:59:15.000 220 7862.43 933.52 53991.41 88888.00 2018-08-08 21:59:16.000 220 7862.42 933.54 53991.43 88888.00 2018-08-08 21:59:17.000 220 7862.43 933.58 53991.45 88888.00 2018-08-08 21:59:18.000 220 7862.46 933.63 53991.49 88888.00 2018-08-08 21:59:19.000 220 7862.49 933.67 53991.54 88888.00 2018-08-08 21:59:20.000 220 7862.53 933.73 53991.58 88888.00 2018-08-08 21:59:21.000 220 7862.60 933.80 53991.63 88888.00 2018-08-08 21:59:22.000 220 7862.66 933.88 53991.69 88888.00 2018-08-08 21:59:23.000 220 7862.71 933.95 53991.75 88888.00 2018-08-08 21:59:24.000 220 7862.77 934.02 53991.81 88888.00 2018-08-08 21:59:25.000 220 7862.83 934.09 53991.86 88888.00 2018-08-08 21:59:26.000 220 7862.90 934.15 53991.94 88888.00 2018-08-08 21:59:27.000 220 7862.97 934.19 53992.03 88888.00 2018-08-08 21:59:28.000 220 7863.07 934.23 53992.12 88888.00 2018-08-08 21:59:29.000 220 7863.19 934.29 53992.25 88888.00 2018-08-08 21:59:30.000 220 7863.33 934.36 53992.38 88888.00 2018-08-08 21:59:31.000 220 7863.47 934.40 53992.50 88888.00 2018-08-08 21:59:32.000 220 7863.62 934.44 53992.64 88888.00 2018-08-08 21:59:33.000 220 7863.78 934.49 53992.79 88888.00 2018-08-08 21:59:34.000 220 7863.95 934.54 53992.94 88888.00 2018-08-08 21:59:35.000 220 7864.13 934.60 53993.09 88888.00 2018-08-08 21:59:36.000 220 7864.31 934.67 53993.24 88888.00 2018-08-08 21:59:37.000 220 7864.48 934.73 53993.38 88888.00 2018-08-08 21:59:38.000 220 7864.64 934.79 53993.48 88888.00 2018-08-08 21:59:39.000 220 7864.78 934.86 53993.57 88888.00 2018-08-08 21:59:40.000 220 7864.88 934.93 53993.65 88888.00 2018-08-08 21:59:41.000 220 7864.98 935.00 53993.71 88888.00 2018-08-08 21:59:42.000 220 7865.07 935.08 53993.77 88888.00 2018-08-08 21:59:43.000 220 7865.14 935.13 53993.82 88888.00 2018-08-08 21:59:44.000 220 7865.20 935.17 53993.87 88888.00 2018-08-08 21:59:45.000 220 7865.26 935.21 53993.93 88888.00 2018-08-08 21:59:46.000 220 7865.30 935.23 53993.97 88888.00 2018-08-08 21:59:47.000 220 7865.32 935.23 53994.00 88888.00 2018-08-08 21:59:48.000 220 7865.32 935.22 53994.05 88888.00 2018-08-08 21:59:49.000 220 7865.36 935.22 53994.11 88888.00 2018-08-08 21:59:50.000 220 7865.40 935.20 53994.18 88888.00 2018-08-08 21:59:51.000 220 7865.43 935.19 53994.27 88888.00 2018-08-08 21:59:52.000 220 7865.47 935.17 53994.37 88888.00 2018-08-08 21:59:53.000 220 7865.52 935.17 53994.46 88888.00 2018-08-08 21:59:54.000 220 7865.56 935.19 53994.53 88888.00 2018-08-08 21:59:55.000 220 7865.61 935.21 53994.61 88888.00 2018-08-08 21:59:56.000 220 7865.67 935.24 53994.70 88888.00 2018-08-08 21:59:57.000 220 7865.76 935.31 53994.80 88888.00 2018-08-08 21:59:58.000 220 7865.85 935.39 53994.92 88888.00 2018-08-08 21:59:59.000 220 7865.93 935.47 53995.03 88888.00 2018-08-08 22:00:00.000 220 7866.02 935.56 53995.13 88888.00 2018-08-08 22:00:01.000 220 7866.11 935.64 53995.23 88888.00 2018-08-08 22:00:02.000 220 7866.17 935.74 53995.34 88888.00 2018-08-08 22:00:03.000 220 7866.23 935.83 53995.44 88888.00 2018-08-08 22:00:04.000 220 7866.28 935.90 53995.52 88888.00 2018-08-08 22:00:05.000 220 7866.33 935.97 53995.61 88888.00 2018-08-08 22:00:06.000 220 7866.38 936.05 53995.69 88888.00 2018-08-08 22:00:07.000 220 7866.44 936.11 53995.78 88888.00 2018-08-08 22:00:08.000 220 7866.49 936.15 53995.90 88888.00 2018-08-08 22:00:09.000 220 7866.54 936.18 53996.02 88888.00 2018-08-08 22:00:10.000 220 7866.60 936.21 53996.13 88888.00 2018-08-08 22:00:11.000 220 7866.65 936.23 53996.26 88888.00 2018-08-08 22:00:12.000 220 7866.70 936.26 53996.39 88888.00 2018-08-08 22:00:13.000 220 7866.76 936.31 53996.51 88888.00 2018-08-08 22:00:14.000 220 7866.80 936.36 53996.62 88888.00 2018-08-08 22:00:15.000 220 7866.85 936.41 53996.73 88888.00 2018-08-08 22:00:16.000 220 7866.87 936.47 53996.84 88888.00 2018-08-08 22:00:17.000 220 7866.88 936.53 53996.95 88888.00 2018-08-08 22:00:18.000 220 7866.89 936.59 53997.07 88888.00 2018-08-08 22:00:19.000 220 7866.91 936.66 53997.20 88888.00 2018-08-08 22:00:20.000 220 7866.93 936.71 53997.31 88888.00 2018-08-08 22:00:21.000 220 7866.98 936.78 53997.43 88888.00 2018-08-08 22:00:22.000 220 7867.02 936.87 53997.57 88888.00 2018-08-08 22:00:23.000 220 7867.05 936.95 53997.70 88888.00 2018-08-08 22:00:24.000 220 7867.07 937.03 53997.84 88888.00 2018-08-08 22:00:25.000 220 7867.11 937.13 53997.96 88888.00 2018-08-08 22:00:26.000 220 7867.16 937.25 53998.07 88888.00 2018-08-08 22:00:27.000 220 7867.19 937.37 53998.16 88888.00 2018-08-08 22:00:28.000 220 7867.20 937.50 53998.23 88888.00 2018-08-08 22:00:29.000 220 7867.20 937.62 53998.30 88888.00 2018-08-08 22:00:30.000 220 7867.21 937.75 53998.36 88888.00 2018-08-08 22:00:31.000 220 7867.21 937.89 53998.42 88888.00 2018-08-08 22:00:32.000 220 7867.20 938.02 53998.46 88888.00 2018-08-08 22:00:33.000 220 7867.18 938.15 53998.52 88888.00 2018-08-08 22:00:34.000 220 7867.16 938.27 53998.57 88888.00 2018-08-08 22:00:35.000 220 7867.13 938.37 53998.61 88888.00 2018-08-08 22:00:36.000 220 7867.08 938.48 53998.63 88888.00 2018-08-08 22:00:37.000 220 7867.02 938.57 53998.67 88888.00 2018-08-08 22:00:38.000 220 7866.95 938.66 53998.70 88888.00 2018-08-08 22:00:39.000 220 7866.87 938.72 53998.73 88888.00 2018-08-08 22:00:40.000 220 7866.77 938.73 53998.74 88888.00 2018-08-08 22:00:41.000 220 7866.67 938.73 53998.76 88888.00 2018-08-08 22:00:42.000 220 7866.60 938.75 53998.82 88888.00 2018-08-08 22:00:43.000 220 7866.55 938.74 53998.91 88888.00 2018-08-08 22:00:44.000 220 7866.50 938.71 53999.02 88888.00 2018-08-08 22:00:45.000 220 7866.45 938.68 53999.11 88888.00 2018-08-08 22:00:46.000 220 7866.40 938.63 53999.21 88888.00 2018-08-08 22:00:47.000 220 7866.34 938.56 53999.33 88888.00 2018-08-08 22:00:48.000 220 7866.32 938.51 53999.45 88888.00 2018-08-08 22:00:49.000 220 7866.32 938.48 53999.58 88888.00 2018-08-08 22:00:50.000 220 7866.33 938.46 53999.72 88888.00 2018-08-08 22:00:51.000 220 7866.33 938.43 53999.88 88888.00 2018-08-08 22:00:52.000 220 7866.33 938.41 54000.01 88888.00 2018-08-08 22:00:53.000 220 7866.35 938.41 54000.14 88888.00 2018-08-08 22:00:54.000 220 7866.38 938.42 54000.28 88888.00 2018-08-08 22:00:55.000 220 7866.39 938.45 54000.41 88888.00 2018-08-08 22:00:56.000 220 7866.42 938.49 54000.54 88888.00 2018-08-08 22:00:57.000 220 7866.48 938.56 54000.68 88888.00 2018-08-08 22:00:58.000 220 7866.53 938.63 54000.82 88888.00 2018-08-08 22:00:59.000 220 7866.54 938.67 54000.92 88888.00 2018-08-08 22:01:00.000 220 7866.58 938.70 54001.04 88888.00 2018-08-08 22:01:01.000 220 7866.65 938.75 54001.18 88888.00 2018-08-08 22:01:02.000 220 7866.73 938.82 54001.30 88888.00 2018-08-08 22:01:03.000 220 7866.80 938.88 54001.41 88888.00 2018-08-08 22:01:04.000 220 7866.88 938.92 54001.53 88888.00 2018-08-08 22:01:05.000 220 7866.95 938.96 54001.64 88888.00 2018-08-08 22:01:06.000 220 7867.02 938.99 54001.73 88888.00 2018-08-08 22:01:07.000 220 7867.10 939.04 54001.84 88888.00 2018-08-08 22:01:08.000 220 7867.18 939.08 54001.95 88888.00 2018-08-08 22:01:09.000 220 7867.24 939.10 54002.04 88888.00 2018-08-08 22:01:10.000 220 7867.31 939.11 54002.15 88888.00 2018-08-08 22:01:11.000 220 7867.41 939.11 54002.29 88888.00 2018-08-08 22:01:12.000 220 7867.50 939.11 54002.44 88888.00 2018-08-08 22:01:13.000 220 7867.61 939.11 54002.59 88888.00 2018-08-08 22:01:14.000 220 7867.74 939.14 54002.74 88888.00 2018-08-08 22:01:15.000 220 7867.88 939.17 54002.90 88888.00 2018-08-08 22:01:16.000 220 7868.02 939.18 54003.06 88888.00 2018-08-08 22:01:17.000 220 7868.18 939.20 54003.24 88888.00 2018-08-08 22:01:18.000 220 7868.33 939.23 54003.43 88888.00 2018-08-08 22:01:19.000 220 7868.49 939.24 54003.62 88888.00 2018-08-08 22:01:20.000 220 7868.64 939.26 54003.81 88888.00 2018-08-08 22:01:21.000 220 7868.81 939.30 54003.99 88888.00 2018-08-08 22:01:22.000 220 7868.96 939.33 54004.15 88888.00 2018-08-08 22:01:23.000 220 7869.12 939.35 54004.30 88888.00 2018-08-08 22:01:24.000 220 7869.27 939.38 54004.45 88888.00 2018-08-08 22:01:25.000 220 7869.40 939.39 54004.59 88888.00 2018-08-08 22:01:26.000 220 7869.53 939.41 54004.73 88888.00 2018-08-08 22:01:27.000 220 7869.67 939.45 54004.86 88888.00 2018-08-08 22:01:28.000 220 7869.78 939.48 54004.97 88888.00 2018-08-08 22:01:29.000 220 7869.87 939.47 54005.08 88888.00 2018-08-08 22:01:30.000 220 7869.97 939.48 54005.18 88888.00 2018-08-08 22:01:31.000 220 7870.05 939.49 54005.27 88888.00 2018-08-08 22:01:32.000 220 7870.10 939.48 54005.34 88888.00 2018-08-08 22:01:33.000 220 7870.13 939.47 54005.39 88888.00 2018-08-08 22:01:34.000 220 7870.14 939.43 54005.43 88888.00 2018-08-08 22:01:35.000 220 7870.16 939.36 54005.48 88888.00 2018-08-08 22:01:36.000 220 7870.17 939.30 54005.54 88888.00 2018-08-08 22:01:37.000 220 7870.19 939.24 54005.61 88888.00 2018-08-08 22:01:38.000 220 7870.18 939.17 54005.66 88888.00 2018-08-08 22:01:39.000 220 7870.15 939.08 54005.71 88888.00 2018-08-08 22:01:40.000 220 7870.12 938.98 54005.77 88888.00 2018-08-08 22:01:41.000 220 7870.07 938.88 54005.81 88888.00 2018-08-08 22:01:42.000 220 7870.01 938.79 54005.86 88888.00 2018-08-08 22:01:43.000 220 7869.95 938.70 54005.92 88888.00 2018-08-08 22:01:44.000 220 7869.90 938.62 54005.98 88888.00 2018-08-08 22:01:45.000 220 7869.84 938.55 54006.02 88888.00 2018-08-08 22:01:46.000 220 7869.80 938.49 54006.07 88888.00 2018-08-08 22:01:47.000 220 7869.74 938.44 54006.14 88888.00 2018-08-08 22:01:48.000 220 7869.68 938.40 54006.20 88888.00 2018-08-08 22:01:49.000 220 7869.63 938.37 54006.25 88888.00 2018-08-08 22:01:50.000 220 7869.59 938.33 54006.33 88888.00 2018-08-08 22:01:51.000 220 7869.57 938.30 54006.43 88888.00 2018-08-08 22:01:52.000 220 7869.56 938.28 54006.53 88888.00 2018-08-08 22:01:53.000 220 7869.53 938.27 54006.62 88888.00 2018-08-08 22:01:54.000 220 7869.52 938.27 54006.71 88888.00 2018-08-08 22:01:55.000 220 7869.54 938.29 54006.79 88888.00 2018-08-08 22:01:56.000 220 7869.54 938.31 54006.88 88888.00 2018-08-08 22:01:57.000 220 7869.54 938.34 54006.96 88888.00 2018-08-08 22:01:58.000 220 7869.54 938.39 54007.04 88888.00 2018-08-08 22:01:59.000 220 7869.53 938.44 54007.11 88888.00 2018-08-08 22:02:00.000 220 7869.53 938.48 54007.17 88888.00 2018-08-08 22:02:01.000 220 7869.54 938.56 54007.22 88888.00 2018-08-08 22:02:02.000 220 7869.54 938.65 54007.28 88888.00 2018-08-08 22:02:03.000 220 7869.56 938.74 54007.34 88888.00 2018-08-08 22:02:04.000 220 7869.59 938.83 54007.39 88888.00 2018-08-08 22:02:05.000 220 7869.60 938.91 54007.44 88888.00 2018-08-08 22:02:06.000 220 7869.60 939.00 54007.46 88888.00 2018-08-08 22:02:07.000 220 7869.61 939.09 54007.47 88888.00 2018-08-08 22:02:08.000 220 7869.61 939.18 54007.49 88888.00 2018-08-08 22:02:09.000 220 7869.59 939.28 54007.48 88888.00 2018-08-08 22:02:10.000 220 7869.58 939.37 54007.46 88888.00 2018-08-08 22:02:11.000 220 7869.56 939.46 54007.44 88888.00 2018-08-08 22:02:12.000 220 7869.54 939.56 54007.41 88888.00 2018-08-08 22:02:13.000 220 7869.54 939.67 54007.38 88888.00 2018-08-08 22:02:14.000 220 7869.53 939.78 54007.34 88888.00 2018-08-08 22:02:15.000 220 7869.53 939.88 54007.30 88888.00 2018-08-08 22:02:16.000 220 7869.52 939.97 54007.25 88888.00 2018-08-08 22:02:17.000 220 7869.52 940.08 54007.19 88888.00 2018-08-08 22:02:18.000 220 7869.51 940.19 54007.11 88888.00 2018-08-08 22:02:19.000 220 7869.48 940.29 54007.04 88888.00 2018-08-08 22:02:20.000 220 7869.45 940.36 54006.95 88888.00 2018-08-08 22:02:21.000 220 7869.42 940.42 54006.86 88888.00 2018-08-08 22:02:22.000 220 7869.38 940.48 54006.77 88888.00 2018-08-08 22:02:23.000 220 7869.33 940.53 54006.67 88888.00 2018-08-08 22:02:24.000 220 7869.29 940.55 54006.59 88888.00 2018-08-08 22:02:25.000 220 7869.26 940.57 54006.53 88888.00 2018-08-08 22:02:26.000 220 7869.21 940.58 54006.46 88888.00 2018-08-08 22:02:27.000 220 7869.18 940.57 54006.40 88888.00 2018-08-08 22:02:28.000 220 7869.16 940.56 54006.36 88888.00 2018-08-08 22:02:29.000 220 7869.13 940.55 54006.32 88888.00 2018-08-08 22:02:30.000 220 7869.10 940.55 54006.30 88888.00 2018-08-08 22:02:31.000 220 7869.09 940.56 54006.29 88888.00 2018-08-08 22:02:32.000 220 7869.07 940.57 54006.27 88888.00 2018-08-08 22:02:33.000 220 7869.06 940.58 54006.25 88888.00 2018-08-08 22:02:34.000 220 7869.06 940.61 54006.24 88888.00 2018-08-08 22:02:35.000 220 7869.06 940.67 54006.22 88888.00 2018-08-08 22:02:36.000 220 7869.06 940.74 54006.22 88888.00 2018-08-08 22:02:37.000 220 7869.06 940.82 54006.21 88888.00 2018-08-08 22:02:38.000 220 7869.05 940.90 54006.17 88888.00 2018-08-08 22:02:39.000 220 7869.02 941.01 54006.11 88888.00 2018-08-08 22:02:40.000 220 7868.99 941.14 54006.06 88888.00 2018-08-08 22:02:41.000 220 7868.95 941.28 54006.01 88888.00 2018-08-08 22:02:42.000 220 7868.90 941.43 54005.94 88888.00 2018-08-08 22:02:43.000 220 7868.86 941.59 54005.88 88888.00 2018-08-08 22:02:44.000 220 7868.80 941.74 54005.80 88888.00 2018-08-08 22:02:45.000 220 7868.74 941.88 54005.73 88888.00 2018-08-08 22:02:46.000 220 7868.67 942.03 54005.68 88888.00 2018-08-08 22:02:47.000 220 7868.62 942.18 54005.63 88888.00 2018-08-08 22:02:48.000 220 7868.58 942.31 54005.58 88888.00 2018-08-08 22:02:49.000 220 7868.52 942.44 54005.53 88888.00 2018-08-08 22:02:50.000 220 7868.47 942.57 54005.48 88888.00 2018-08-08 22:02:51.000 220 7868.42 942.69 54005.43 88888.00 2018-08-08 22:02:52.000 220 7868.39 942.80 54005.39 88888.00 2018-08-08 22:02:53.000 220 7868.38 942.91 54005.38 88888.00 2018-08-08 22:02:54.000 220 7868.39 943.01 54005.39 88888.00 2018-08-08 22:02:55.000 220 7868.42 943.12 54005.41 88888.00 2018-08-08 22:02:56.000 220 7868.45 943.23 54005.44 88888.00 2018-08-08 22:02:57.000 220 7868.49 943.34 54005.48 88888.00 2018-08-08 22:02:58.000 220 7868.55 943.42 54005.54 88888.00 2018-08-08 22:02:59.000 220 7868.62 943.48 54005.62 88888.00 2018-08-08 22:03:00.000 220 7868.70 943.53 54005.69 88888.00 2018-08-08 22:03:01.000 220 7868.78 943.59 54005.76 88888.00 2018-08-08 22:03:02.000 220 7868.86 943.64 54005.83 88888.00 2018-08-08 22:03:03.000 220 7868.92 943.68 54005.89 88888.00 2018-08-08 22:03:04.000 220 7868.99 943.70 54005.95 88888.00 2018-08-08 22:03:05.000 220 7869.06 943.71 54006.01 88888.00 2018-08-08 22:03:06.000 220 7869.12 943.74 54006.07 88888.00 2018-08-08 22:03:07.000 220 7869.16 943.75 54006.14 88888.00 2018-08-08 22:03:08.000 220 7869.19 943.74 54006.20 88888.00 2018-08-08 22:03:09.000 220 7869.23 943.73 54006.27 88888.00 2018-08-08 22:03:10.000 220 7869.26 943.72 54006.32 88888.00 2018-08-08 22:03:11.000 220 7869.28 943.70 54006.38 88888.00 2018-08-08 22:03:12.000 220 7869.31 943.68 54006.43 88888.00 2018-08-08 22:03:13.000 220 7869.34 943.67 54006.49 88888.00 2018-08-08 22:03:14.000 220 7869.36 943.64 54006.54 88888.00 2018-08-08 22:03:15.000 220 7869.38 943.60 54006.61 88888.00 2018-08-08 22:03:16.000 220 7869.41 943.57 54006.68 88888.00 2018-08-08 22:03:17.000 220 7869.44 943.53 54006.73 88888.00 2018-08-08 22:03:18.000 220 7869.46 943.48 54006.78 88888.00 2018-08-08 22:03:19.000 220 7869.47 943.45 54006.84 88888.00 2018-08-08 22:03:20.000 220 7869.46 943.42 54006.89 88888.00 2018-08-08 22:03:21.000 220 7869.48 943.38 54006.95 88888.00 2018-08-08 22:03:22.000 220 7869.50 943.34 54007.00 88888.00 2018-08-08 22:03:23.000 220 7869.52 943.32 54007.06 88888.00 2018-08-08 22:03:24.000 220 7869.55 943.32 54007.11 88888.00 2018-08-08 22:03:25.000 220 7869.60 943.33 54007.16 88888.00 2018-08-08 22:03:26.000 220 7869.63 943.34 54007.22 88888.00 2018-08-08 22:03:27.000 220 7869.67 943.35 54007.28 88888.00 2018-08-08 22:03:28.000 220 7869.71 943.37 54007.34 88888.00 2018-08-08 22:03:29.000 220 7869.76 943.40 54007.40 88888.00 2018-08-08 22:03:30.000 220 7869.81 943.44 54007.48 88888.00 2018-08-08 22:03:31.000 220 7869.87 943.47 54007.56 88888.00 2018-08-08 22:03:32.000 220 7869.94 943.51 54007.66 88888.00 2018-08-08 22:03:33.000 220 7870.02 943.57 54007.74 88888.00 2018-08-08 22:03:34.000 220 7870.08 943.63 54007.80 88888.00 2018-08-08 22:03:35.000 220 7870.15 943.70 54007.88 88888.00 2018-08-08 22:03:36.000 220 7870.22 943.78 54007.96 88888.00 2018-08-08 22:03:37.000 220 7870.31 943.86 54008.04 88888.00 2018-08-08 22:03:38.000 220 7870.40 943.93 54008.12 88888.00 2018-08-08 22:03:39.000 220 7870.50 944.02 54008.23 88888.00 2018-08-08 22:03:40.000 220 7870.62 944.11 54008.34 88888.00 2018-08-08 22:03:41.000 220 7870.75 944.21 54008.45 88888.00 2018-08-08 22:03:42.000 220 7870.88 944.34 54008.55 88888.00 2018-08-08 22:03:43.000 220 7871.01 944.46 54008.67 88888.00 2018-08-08 22:03:44.000 220 7871.15 944.59 54008.79 88888.00 2018-08-08 22:03:45.000 220 7871.28 944.70 54008.89 88888.00 2018-08-08 22:03:46.000 220 7871.40 944.79 54009.02 88888.00 2018-08-08 22:03:47.000 220 7871.53 944.89 54009.12 88888.00 2018-08-08 22:03:48.000 220 7871.65 945.00 54009.22 88888.00 2018-08-08 22:03:49.000 220 7871.77 945.09 54009.31 88888.00 2018-08-08 22:03:50.000 220 7871.87 945.19 54009.39 88888.00 2018-08-08 22:03:51.000 220 7871.98 945.29 54009.48 88888.00 2018-08-08 22:03:52.000 220 7872.09 945.37 54009.57 88888.00 2018-08-08 22:03:53.000 220 7872.20 945.42 54009.66 88888.00 2018-08-08 22:03:54.000 220 7872.30 945.48 54009.75 88888.00 2018-08-08 22:03:55.000 220 7872.41 945.54 54009.85 88888.00 2018-08-08 22:03:56.000 220 7872.53 945.58 54009.95 88888.00 2018-08-08 22:03:57.000 220 7872.65 945.63 54010.05 88888.00 2018-08-08 22:03:58.000 220 7872.79 945.67 54010.17 88888.00 2018-08-08 22:03:59.000 220 7872.93 945.72 54010.27 88888.00 2018-08-08 22:04:00.000 220 7873.05 945.79 54010.36 88888.00 2018-08-08 22:04:01.000 220 7873.19 945.86 54010.46 88888.00 2018-08-08 22:04:02.000 220 7873.32 945.93 54010.55 88888.00 2018-08-08 22:04:03.000 220 7873.44 946.02 54010.62 88888.00 2018-08-08 22:04:04.000 220 7873.57 946.12 54010.71 88888.00 2018-08-08 22:04:05.000 220 7873.72 946.20 54010.81 88888.00 2018-08-08 22:04:06.000 220 7873.85 946.29 54010.89 88888.00 2018-08-08 22:04:07.000 220 7873.98 946.39 54010.98 88888.00 2018-08-08 22:04:08.000 220 7874.09 946.47 54011.06 88888.00 2018-08-08 22:04:09.000 220 7874.21 946.54 54011.12 88888.00 2018-08-08 22:04:10.000 220 7874.35 946.62 54011.20 88888.00 2018-08-08 22:04:11.000 220 7874.48 946.71 54011.26 88888.00 2018-08-08 22:04:12.000 220 7874.59 946.80 54011.32 88888.00 2018-08-08 22:04:13.000 220 7874.69 946.84 54011.36 88888.00 2018-08-08 22:04:14.000 220 7874.78 946.87 54011.41 88888.00 2018-08-08 22:04:15.000 220 7874.87 946.90 54011.46 88888.00 2018-08-08 22:04:16.000 220 7874.94 946.91 54011.52 88888.00 2018-08-08 22:04:17.000 220 7875.00 946.92 54011.57 88888.00 2018-08-08 22:04:18.000 220 7875.05 946.93 54011.61 88888.00 2018-08-08 22:04:19.000 220 7875.09 946.94 54011.62 88888.00 2018-08-08 22:04:20.000 220 7875.12 946.95 54011.63 88888.00 2018-08-08 22:04:21.000 220 7875.16 946.95 54011.65 88888.00 2018-08-08 22:04:22.000 220 7875.19 946.94 54011.68 88888.00 2018-08-08 22:04:23.000 220 7875.23 946.94 54011.72 88888.00 2018-08-08 22:04:24.000 220 7875.27 946.94 54011.75 88888.00 2018-08-08 22:04:25.000 220 7875.30 946.95 54011.76 88888.00 2018-08-08 22:04:26.000 220 7875.31 946.95 54011.77 88888.00 2018-08-08 22:04:27.000 220 7875.31 946.96 54011.77 88888.00 2018-08-08 22:04:28.000 220 7875.32 946.99 54011.78 88888.00 2018-08-08 22:04:29.000 220 7875.34 947.02 54011.79 88888.00 2018-08-08 22:04:30.000 220 7875.34 947.05 54011.79 88888.00 2018-08-08 22:04:31.000 220 7875.34 947.07 54011.78 88888.00 2018-08-08 22:04:32.000 220 7875.35 947.09 54011.78 88888.00 2018-08-08 22:04:33.000 220 7875.35 947.11 54011.78 88888.00 2018-08-08 22:04:34.000 220 7875.34 947.12 54011.77 88888.00 2018-08-08 22:04:35.000 220 7875.34 947.14 54011.77 88888.00 2018-08-08 22:04:36.000 220 7875.35 947.15 54011.78 88888.00 2018-08-08 22:04:37.000 220 7875.37 947.17 54011.78 88888.00 2018-08-08 22:04:38.000 220 7875.39 947.19 54011.79 88888.00 2018-08-08 22:04:39.000 220 7875.39 947.22 54011.79 88888.00 2018-08-08 22:04:40.000 220 7875.40 947.24 54011.79 88888.00 2018-08-08 22:04:41.000 220 7875.43 947.29 54011.79 88888.00 2018-08-08 22:04:42.000 220 7875.44 947.36 54011.78 88888.00 2018-08-08 22:04:43.000 220 7875.44 947.41 54011.76 88888.00 2018-08-08 22:04:44.000 220 7875.43 947.46 54011.73 88888.00 2018-08-08 22:04:45.000 220 7875.43 947.50 54011.72 88888.00 2018-08-08 22:04:46.000 220 7875.43 947.55 54011.70 88888.00 2018-08-08 22:04:47.000 220 7875.42 947.61 54011.67 88888.00 2018-08-08 22:04:48.000 220 7875.40 947.67 54011.65 88888.00 2018-08-08 22:04:49.000 220 7875.38 947.71 54011.63 88888.00 2018-08-08 22:04:50.000 220 7875.36 947.74 54011.61 88888.00 2018-08-08 22:04:51.000 220 7875.35 947.76 54011.60 88888.00 2018-08-08 22:04:52.000 220 7875.33 947.76 54011.59 88888.00 2018-08-08 22:04:53.000 220 7875.30 947.76 54011.57 88888.00 2018-08-08 22:04:54.000 220 7875.29 947.78 54011.56 88888.00 2018-08-08 22:04:55.000 220 7875.27 947.78 54011.55 88888.00 2018-08-08 22:04:56.000 220 7875.24 947.78 54011.52 88888.00 2018-08-08 22:04:57.000 220 7875.21 947.79 54011.50 88888.00 2018-08-08 22:04:58.000 220 7875.19 947.81 54011.48 88888.00 2018-08-08 22:04:59.000 220 7875.16 947.83 54011.45 88888.00 2018-08-08 22:05:00.000 220 7875.12 947.85 54011.43 88888.00 2018-08-08 22:05:01.000 220 7875.08 947.88 54011.39 88888.00 2018-08-08 22:05:02.000 220 7875.06 947.92 54011.38 88888.00 2018-08-08 22:05:03.000 220 7875.04 947.93 54011.38 88888.00 2018-08-08 22:05:04.000 220 7875.01 947.95 54011.36 88888.00 2018-08-08 22:05:05.000 220 7874.98 947.98 54011.36 88888.00 2018-08-08 22:05:06.000 220 7874.96 948.00 54011.34 88888.00 2018-08-08 22:05:07.000 220 7874.94 948.02 54011.34 88888.00 2018-08-08 22:05:08.000 220 7874.93 948.05 54011.34 88888.00 2018-08-08 22:05:09.000 220 7874.93 948.07 54011.34 88888.00 2018-08-08 22:05:10.000 220 7874.94 948.10 54011.35 88888.00 2018-08-08 22:05:11.000 220 7874.95 948.14 54011.35 88888.00 2018-08-08 22:05:12.000 220 7874.97 948.18 54011.35 88888.00 2018-08-08 22:05:13.000 220 7875.00 948.23 54011.36 88888.00 2018-08-08 22:05:14.000 220 7875.04 948.29 54011.37 88888.00 2018-08-08 22:05:15.000 220 7875.09 948.37 54011.38 88888.00 2018-08-08 22:05:16.000 220 7875.14 948.46 54011.38 88888.00 2018-08-08 22:05:17.000 220 7875.21 948.58 54011.40 88888.00 2018-08-08 22:05:18.000 220 7875.29 948.70 54011.43 88888.00 2018-08-08 22:05:19.000 220 7875.36 948.80 54011.45 88888.00 2018-08-08 22:05:20.000 220 7875.42 948.90 54011.46 88888.00 2018-08-08 22:05:21.000 220 7875.47 949.00 54011.47 88888.00 2018-08-08 22:05:22.000 220 7875.53 949.08 54011.49 88888.00 2018-08-08 22:05:23.000 220 7875.58 949.15 54011.50 88888.00 2018-08-08 22:05:24.000 220 7875.63 949.22 54011.53 88888.00 2018-08-08 22:05:25.000 220 7875.69 949.29 54011.56 88888.00 2018-08-08 22:05:26.000 220 7875.75 949.37 54011.59 88888.00 2018-08-08 22:05:27.000 220 7875.80 949.44 54011.61 88888.00 2018-08-08 22:05:28.000 220 7875.85 949.49 54011.64 88888.00 2018-08-08 22:05:29.000 220 7875.90 949.55 54011.67 88888.00 2018-08-08 22:05:30.000 220 7875.96 949.61 54011.71 88888.00 2018-08-08 22:05:31.000 220 7876.03 949.65 54011.76 88888.00 2018-08-08 22:05:32.000 220 7876.10 949.70 54011.80 88888.00 2018-08-08 22:05:33.000 220 7876.16 949.73 54011.84 88888.00 2018-08-08 22:05:34.000 220 7876.24 949.76 54011.88 88888.00 2018-08-08 22:05:35.000 220 7876.31 949.80 54011.93 88888.00 2018-08-08 22:05:36.000 220 7876.38 949.82 54011.97 88888.00 2018-08-08 22:05:37.000 220 7876.46 949.84 54012.02 88888.00 2018-08-08 22:05:38.000 220 7876.54 949.87 54012.08 88888.00 2018-08-08 22:05:39.000 220 7876.62 949.88 54012.12 88888.00 2018-08-08 22:05:40.000 220 7876.71 949.88 54012.15 88888.00 2018-08-08 22:05:41.000 220 7876.80 949.87 54012.21 88888.00 2018-08-08 22:05:42.000 220 7876.87 949.86 54012.29 88888.00 2018-08-08 22:05:43.000 220 7876.96 949.83 54012.35 88888.00 2018-08-08 22:05:44.000 220 7877.04 949.82 54012.42 88888.00 2018-08-08 22:05:45.000 220 7877.11 949.82 54012.48 88888.00 2018-08-08 22:05:46.000 220 7877.19 949.80 54012.51 88888.00 2018-08-08 22:05:47.000 220 7877.27 949.78 54012.56 88888.00 2018-08-08 22:05:48.000 220 7877.35 949.75 54012.61 88888.00 2018-08-08 22:05:49.000 220 7877.43 949.73 54012.66 88888.00 2018-08-08 22:05:50.000 220 7877.51 949.69 54012.72 88888.00 2018-08-08 22:05:51.000 220 7877.58 949.64 54012.77 88888.00 2018-08-08 22:05:52.000 220 7877.64 949.61 54012.80 88888.00 2018-08-08 22:05:53.000 220 7877.70 949.58 54012.85 88888.00 2018-08-08 22:05:54.000 220 7877.78 949.56 54012.89 88888.00 2018-08-08 22:05:55.000 220 7877.86 949.53 54012.95 88888.00 2018-08-08 22:05:56.000 220 7877.94 949.48 54013.00 88888.00 2018-08-08 22:05:57.000 220 7878.00 949.43 54013.04 88888.00 2018-08-08 22:05:58.000 220 7878.07 949.39 54013.07 88888.00 2018-08-08 22:05:59.000 220 7878.14 949.33 54013.12 88888.00 2018-08-08 22:06:00.000 220 7878.19 949.26 54013.16 88888.00 2018-08-08 22:06:01.000 220 7878.25 949.20 54013.20 88888.00 2018-08-08 22:06:02.000 220 7878.32 949.16 54013.26 88888.00 2018-08-08 22:06:03.000 220 7878.38 949.11 54013.30 88888.00 2018-08-08 22:06:04.000 220 7878.43 949.06 54013.33 88888.00 2018-08-08 22:06:05.000 220 7878.48 948.99 54013.37 88888.00 2018-08-08 22:06:06.000 220 7878.56 948.93 54013.43 88888.00 2018-08-08 22:06:07.000 220 7878.63 948.87 54013.48 88888.00 2018-08-08 22:06:08.000 220 7878.71 948.82 54013.53 88888.00 2018-08-08 22:06:09.000 220 7878.78 948.76 54013.59 88888.00 2018-08-08 22:06:10.000 220 7878.86 948.71 54013.64 88888.00 2018-08-08 22:06:11.000 220 7878.93 948.65 54013.69 88888.00 2018-08-08 22:06:12.000 220 7879.00 948.56 54013.74 88888.00 2018-08-08 22:06:13.000 220 7879.08 948.48 54013.80 88888.00 2018-08-08 22:06:14.000 220 7879.16 948.43 54013.86 88888.00 2018-08-08 22:06:15.000 220 7879.24 948.35 54013.91 88888.00 2018-08-08 22:06:16.000 220 7879.31 948.26 54013.94 88888.00 2018-08-08 22:06:17.000 220 7879.37 948.19 54013.99 88888.00 2018-08-08 22:06:18.000 220 7879.45 948.13 54014.04 88888.00 2018-08-08 22:06:19.000 220 7879.51 948.05 54014.08 88888.00 2018-08-08 22:06:20.000 220 7879.56 947.98 54014.12 88888.00 2018-08-08 22:06:21.000 220 7879.61 947.91 54014.16 88888.00 2018-08-08 22:06:22.000 220 7879.66 947.85 54014.18 88888.00 2018-08-08 22:06:23.000 220 7879.70 947.79 54014.20 88888.00 2018-08-08 22:06:24.000 220 7879.74 947.71 54014.22 88888.00 2018-08-08 22:06:25.000 220 7879.77 947.64 54014.24 88888.00 2018-08-08 22:06:26.000 220 7879.80 947.57 54014.26 88888.00 2018-08-08 22:06:27.000 220 7879.83 947.49 54014.29 88888.00 2018-08-08 22:06:28.000 220 7879.86 947.41 54014.30 88888.00 2018-08-08 22:06:29.000 220 7879.89 947.33 54014.32 88888.00 2018-08-08 22:06:30.000 220 7879.92 947.26 54014.36 88888.00 2018-08-08 22:06:31.000 220 7879.95 947.18 54014.38 88888.00 2018-08-08 22:06:32.000 220 7879.97 947.09 54014.41 88888.00 2018-08-08 22:06:33.000 220 7880.00 946.99 54014.43 88888.00 2018-08-08 22:06:34.000 220 7880.02 946.89 54014.46 88888.00 2018-08-08 22:06:35.000 220 7880.04 946.77 54014.50 88888.00 2018-08-08 22:06:36.000 220 7880.07 946.65 54014.52 88888.00 2018-08-08 22:06:37.000 220 7880.09 946.54 54014.54 88888.00 2018-08-08 22:06:38.000 220 7880.11 946.41 54014.57 88888.00 2018-08-08 22:06:39.000 220 7880.12 946.28 54014.58 88888.00 2018-08-08 22:06:40.000 220 7880.13 946.15 54014.59 88888.00 2018-08-08 22:06:41.000 220 7880.13 946.02 54014.59 88888.00 2018-08-08 22:06:42.000 220 7880.13 945.91 54014.59 88888.00 2018-08-08 22:06:43.000 220 7880.12 945.81 54014.57 88888.00 2018-08-08 22:06:44.000 220 7880.13 945.69 54014.55 88888.00 2018-08-08 22:06:45.000 220 7880.14 945.59 54014.55 88888.00 2018-08-08 22:06:46.000 220 7880.14 945.51 54014.54 88888.00 2018-08-08 22:06:47.000 220 7880.14 945.42 54014.52 88888.00 2018-08-08 22:06:48.000 220 7880.13 945.33 54014.50 88888.00 2018-08-08 22:06:49.000 220 7880.13 945.25 54014.49 88888.00 2018-08-08 22:06:50.000 220 7880.14 945.17 54014.47 88888.00 2018-08-08 22:06:51.000 220 7880.12 945.08 54014.46 88888.00 2018-08-08 22:06:52.000 220 7880.11 944.99 54014.43 88888.00 2018-08-08 22:06:53.000 220 7880.11 944.92 54014.41 88888.00 2018-08-08 22:06:54.000 220 7880.09 944.84 54014.39 88888.00 2018-08-08 22:06:55.000 220 7880.08 944.74 54014.36 88888.00 2018-08-08 22:06:56.000 220 7880.07 944.65 54014.33 88888.00 2018-08-08 22:06:57.000 220 7880.06 944.57 54014.33 88888.00 2018-08-08 22:06:58.000 220 7880.06 944.48 54014.33 88888.00 2018-08-08 22:06:59.000 220 7880.07 944.40 54014.31 88888.00 2018-08-08 22:07:00.000 220 7880.06 944.31 54014.29 88888.00 2018-08-08 22:07:01.000 220 7880.05 944.22 54014.29 88888.00 2018-08-08 22:07:02.000 220 7880.06 944.14 54014.28 88888.00 2018-08-08 22:07:03.000 220 7880.07 944.05 54014.27 88888.00 2018-08-08 22:07:04.000 220 7880.08 943.97 54014.26 88888.00 2018-08-08 22:07:05.000 220 7880.09 943.88 54014.26 88888.00 2018-08-08 22:07:06.000 220 7880.10 943.81 54014.25 88888.00 2018-08-08 22:07:07.000 220 7880.13 943.75 54014.23 88888.00 2018-08-08 22:07:08.000 220 7880.15 943.69 54014.22 88888.00 2018-08-08 22:07:09.000 220 7880.17 943.62 54014.21 88888.00 2018-08-08 22:07:10.000 220 7880.18 943.57 54014.21 88888.00 2018-08-08 22:07:11.000 220 7880.18 943.52 54014.23 88888.00 2018-08-08 22:07:12.000 220 7880.19 943.46 54014.23 88888.00 2018-08-08 22:07:13.000 220 7880.22 943.43 54014.21 88888.00 2018-08-08 22:07:14.000 220 7880.26 943.41 54014.19 88888.00 2018-08-08 22:07:15.000 220 7880.28 943.41 54014.15 88888.00 2018-08-08 22:07:16.000 220 7880.29 943.40 54014.12 88888.00 2018-08-08 22:07:17.000 220 7880.29 943.38 54014.11 88888.00 2018-08-08 22:07:18.000 220 7880.29 943.36 54014.10 88888.00 2018-08-08 22:07:19.000 220 7880.30 943.33 54014.09 88888.00 2018-08-08 22:07:20.000 220 7880.30 943.30 54014.06 88888.00 2018-08-08 22:07:21.000 220 7880.30 943.26 54014.03 88888.00 2018-08-08 22:07:22.000 220 7880.31 943.23 54014.01 88888.00 2018-08-08 22:07:23.000 220 7880.31 943.20 54013.98 88888.00 2018-08-08 22:07:24.000 220 7880.31 943.16 54013.95 88888.00 2018-08-08 22:07:25.000 220 7880.31 943.14 54013.91 88888.00 2018-08-08 22:07:26.000 220 7880.30 943.13 54013.88 88888.00 2018-08-08 22:07:27.000 220 7880.30 943.12 54013.85 88888.00 2018-08-08 22:07:28.000 220 7880.29 943.09 54013.82 88888.00 2018-08-08 22:07:29.000 220 7880.29 943.06 54013.80 88888.00 2018-08-08 22:07:30.000 220 7880.28 943.06 54013.77 88888.00 2018-08-08 22:07:31.000 220 7880.27 943.02 54013.73 88888.00 2018-08-08 22:07:32.000 220 7880.26 942.97 54013.69 88888.00 2018-08-08 22:07:33.000 220 7880.24 942.94 54013.65 88888.00 2018-08-08 22:07:34.000 220 7880.21 942.90 54013.60 88888.00 2018-08-08 22:07:35.000 220 7880.16 942.86 54013.56 88888.00 2018-08-08 22:07:36.000 220 7880.12 942.83 54013.52 88888.00 2018-08-08 22:07:37.000 220 7880.09 942.78 54013.47 88888.00 2018-08-08 22:07:38.000 220 7880.03 942.73 54013.43 88888.00 2018-08-08 22:07:39.000 220 7879.97 942.68 54013.39 88888.00 2018-08-08 22:07:40.000 220 7879.93 942.62 54013.35 88888.00 2018-08-08 22:07:41.000 220 7879.89 942.57 54013.32 88888.00 2018-08-08 22:07:42.000 220 7879.84 942.50 54013.29 88888.00 2018-08-08 22:07:43.000 220 7879.78 942.44 54013.25 88888.00 2018-08-08 22:07:44.000 220 7879.72 942.40 54013.22 88888.00 2018-08-08 22:07:45.000 220 7879.66 942.35 54013.20 88888.00 2018-08-08 22:07:46.000 220 7879.60 942.28 54013.18 88888.00 2018-08-08 22:07:47.000 220 7879.56 942.22 54013.17 88888.00 2018-08-08 22:07:48.000 220 7879.52 942.16 54013.18 88888.00 2018-08-08 22:07:49.000 220 7879.49 942.11 54013.18 88888.00 2018-08-08 22:07:50.000 220 7879.46 942.06 54013.20 88888.00 2018-08-08 22:07:51.000 220 7879.41 942.01 54013.21 88888.00 2018-08-08 22:07:52.000 220 7879.37 941.97 54013.22 88888.00 2018-08-08 22:07:53.000 220 7879.33 941.95 54013.22 88888.00 2018-08-08 22:07:54.000 220 7879.30 941.94 54013.21 88888.00 2018-08-08 22:07:55.000 220 7879.26 941.94 54013.22 88888.00 2018-08-08 22:07:56.000 220 7879.21 941.92 54013.23 88888.00 2018-08-08 22:07:57.000 220 7879.15 941.89 54013.23 88888.00 2018-08-08 22:07:58.000 220 7879.08 941.89 54013.22 88888.00 2018-08-08 22:07:59.000 220 7879.03 941.90 54013.21 88888.00 2018-08-08 22:08:00.000 220 7878.97 941.90 54013.20 88888.00 2018-08-08 22:08:01.000 220 7878.90 941.91 54013.20 88888.00 2018-08-08 22:08:02.000 220 7878.84 941.90 54013.21 88888.00 2018-08-08 22:08:03.000 220 7878.77 941.88 54013.20 88888.00 2018-08-08 22:08:04.000 220 7878.70 941.88 54013.19 88888.00 2018-08-08 22:08:05.000 220 7878.64 941.90 54013.19 88888.00 2018-08-08 22:08:06.000 220 7878.58 941.90 54013.18 88888.00 2018-08-08 22:08:07.000 220 7878.53 941.90 54013.17 88888.00 2018-08-08 22:08:08.000 220 7878.48 941.92 54013.16 88888.00 2018-08-08 22:08:09.000 220 7878.43 941.95 54013.15 88888.00 2018-08-08 22:08:10.000 220 7878.38 941.96 54013.13 88888.00 2018-08-08 22:08:11.000 220 7878.32 941.95 54013.12 88888.00 2018-08-08 22:08:12.000 220 7878.28 941.97 54013.11 88888.00 2018-08-08 22:08:13.000 220 7878.24 941.97 54013.12 88888.00 2018-08-08 22:08:14.000 220 7878.21 941.97 54013.14 88888.00 2018-08-08 22:08:15.000 220 7878.18 941.95 54013.15 88888.00 2018-08-08 22:08:16.000 220 7878.15 941.93 54013.15 88888.00 2018-08-08 22:08:17.000 220 7878.11 941.92 54013.15 88888.00 2018-08-08 22:08:18.000 220 7878.07 941.90 54013.15 88888.00 2018-08-08 22:08:19.000 220 7878.04 941.87 54013.17 88888.00 2018-08-08 22:08:20.000 220 7878.01 941.85 54013.18 88888.00 2018-08-08 22:08:21.000 220 7877.99 941.83 54013.18 88888.00 2018-08-08 22:08:22.000 220 7877.96 941.79 54013.19 88888.00 2018-08-08 22:08:23.000 220 7877.93 941.75 54013.20 88888.00 2018-08-08 22:08:24.000 220 7877.90 941.72 54013.20 88888.00 2018-08-08 22:08:25.000 220 7877.88 941.69 54013.21 88888.00 2018-08-08 22:08:26.000 220 7877.86 941.64 54013.23 88888.00 2018-08-08 22:08:27.000 220 7877.84 941.60 54013.25 88888.00 2018-08-08 22:08:28.000 220 7877.82 941.56 54013.26 88888.00 2018-08-08 22:08:29.000 220 7877.81 941.52 54013.27 88888.00 2018-08-08 22:08:30.000 220 7877.79 941.46 54013.27 88888.00 2018-08-08 22:08:31.000 220 7877.76 941.41 54013.26 88888.00 2018-08-08 22:08:32.000 220 7877.74 941.36 54013.28 88888.00 2018-08-08 22:08:33.000 220 7877.74 941.31 54013.30 88888.00 2018-08-08 22:08:34.000 220 7877.73 941.25 54013.31 88888.00 2018-08-08 22:08:35.000 220 7877.72 941.19 54013.32 88888.00 2018-08-08 22:08:36.000 220 7877.72 941.13 54013.36 88888.00 2018-08-08 22:08:37.000 220 7877.74 941.08 54013.41 88888.00 2018-08-08 22:08:38.000 220 7877.74 941.00 54013.43 88888.00 2018-08-08 22:08:39.000 220 7877.75 940.94 54013.45 88888.00 2018-08-08 22:08:40.000 220 7877.78 940.90 54013.48 88888.00 2018-08-08 22:08:41.000 220 7877.79 940.83 54013.48 88888.00 2018-08-08 22:08:42.000 220 7877.79 940.75 54013.48 88888.00 2018-08-08 22:08:43.000 220 7877.80 940.70 54013.50 88888.00 2018-08-08 22:08:44.000 220 7877.81 940.67 54013.53 88888.00 2018-08-08 22:08:45.000 220 7877.83 940.64 54013.56 88888.00 2018-08-08 22:08:46.000 220 7877.86 940.57 54013.58 88888.00 2018-08-08 22:08:47.000 220 7877.88 940.50 54013.58 88888.00 2018-08-08 22:08:48.000 220 7877.90 940.44 54013.60 88888.00 2018-08-08 22:08:49.000 220 7877.92 940.40 54013.62 88888.00 2018-08-08 22:08:50.000 220 7877.94 940.35 54013.63 88888.00 2018-08-08 22:08:51.000 220 7877.96 940.31 54013.65 88888.00 2018-08-08 22:08:52.000 220 7877.99 940.27 54013.68 88888.00 2018-08-08 22:08:53.000 220 7878.00 940.23 54013.69 88888.00 2018-08-08 22:08:54.000 220 7878.01 940.18 54013.68 88888.00 2018-08-08 22:08:55.000 220 7878.03 940.14 54013.68 88888.00 2018-08-08 22:08:56.000 220 7878.06 940.10 54013.68 88888.00 2018-08-08 22:08:57.000 220 7878.06 940.06 54013.66 88888.00 2018-08-08 22:08:58.000 220 7878.04 940.01 54013.64 88888.00 2018-08-08 22:08:59.000 220 7878.04 939.97 54013.64 88888.00 2018-08-08 22:09:00.000 220 7878.05 939.94 54013.61 88888.00 2018-08-08 22:09:01.000 220 7878.04 939.90 54013.57 88888.00 2018-08-08 22:09:02.000 220 7878.02 939.87 54013.56 88888.00 2018-08-08 22:09:03.000 220 7878.02 939.85 54013.55 88888.00 2018-08-08 22:09:04.000 220 7878.02 939.84 54013.52 88888.00 2018-08-08 22:09:05.000 220 7878.00 939.82 54013.49 88888.00 2018-08-08 22:09:06.000 220 7877.98 939.81 54013.46 88888.00 2018-08-08 22:09:07.000 220 7877.96 939.81 54013.41 88888.00 2018-08-08 22:09:08.000 220 7877.94 939.80 54013.36 88888.00 2018-08-08 22:09:09.000 220 7877.92 939.81 54013.32 88888.00 2018-08-08 22:09:10.000 220 7877.90 939.84 54013.27 88888.00 2018-08-08 22:09:11.000 220 7877.86 939.86 54013.21 88888.00 2018-08-08 22:09:12.000 220 7877.82 939.88 54013.17 88888.00 2018-08-08 22:09:13.000 220 7877.79 939.90 54013.13 88888.00 2018-08-08 22:09:14.000 220 7877.77 939.93 54013.06 88888.00 2018-08-08 22:09:15.000 220 7877.74 939.97 54013.01 88888.00 2018-08-08 22:09:16.000 220 7877.71 940.01 54012.97 88888.00 2018-08-08 22:09:17.000 220 7877.67 940.03 54012.91 88888.00 2018-08-08 22:09:18.000 220 7877.65 940.06 54012.87 88888.00 2018-08-08 22:09:19.000 220 7877.65 940.09 54012.85 88888.00 2018-08-08 22:09:20.000 220 7877.65 940.12 54012.82 88888.00 2018-08-08 22:09:21.000 220 7877.65 940.16 54012.79 88888.00 2018-08-08 22:09:22.000 220 7877.62 940.19 54012.75 88888.00 2018-08-08 22:09:23.000 220 7877.61 940.22 54012.71 88888.00 2018-08-08 22:09:24.000 220 7877.60 940.23 54012.66 88888.00 2018-08-08 22:09:25.000 220 7877.58 940.25 54012.64 88888.00 2018-08-08 22:09:26.000 220 7877.58 940.28 54012.62 88888.00 2018-08-08 22:09:27.000 220 7877.58 940.31 54012.59 88888.00 2018-08-08 22:09:28.000 220 7877.58 940.33 54012.56 88888.00 2018-08-08 22:09:29.000 220 7877.58 940.36 54012.54 88888.00 2018-08-08 22:09:30.000 220 7877.61 940.39 54012.53 88888.00 2018-08-08 22:09:31.000 220 7877.63 940.39 54012.52 88888.00 2018-08-08 22:09:32.000 220 7877.66 940.39 54012.53 88888.00 2018-08-08 22:09:33.000 220 7877.70 940.40 54012.52 88888.00 2018-08-08 22:09:34.000 220 7877.74 940.42 54012.52 88888.00 2018-08-08 22:09:35.000 220 7877.77 940.42 54012.53 88888.00 2018-08-08 22:09:36.000 220 7877.81 940.43 54012.54 88888.00 2018-08-08 22:09:37.000 220 7877.86 940.43 54012.54 88888.00 2018-08-08 22:09:38.000 220 7877.89 940.44 54012.54 88888.00 2018-08-08 22:09:39.000 220 7877.92 940.46 54012.52 88888.00 2018-08-08 22:09:40.000 220 7877.97 940.46 54012.52 88888.00 2018-08-08 22:09:41.000 220 7878.01 940.47 54012.51 88888.00 2018-08-08 22:09:42.000 220 7878.05 940.48 54012.49 88888.00 2018-08-08 22:09:43.000 220 7878.08 940.48 54012.47 88888.00 2018-08-08 22:09:44.000 220 7878.10 940.48 54012.45 88888.00 2018-08-08 22:09:45.000 220 7878.12 940.48 54012.42 88888.00 2018-08-08 22:09:46.000 220 7878.14 940.49 54012.39 88888.00 2018-08-08 22:09:47.000 220 7878.15 940.51 54012.36 88888.00 2018-08-08 22:09:48.000 220 7878.17 940.52 54012.33 88888.00 2018-08-08 22:09:49.000 220 7878.19 940.53 54012.29 88888.00 2018-08-08 22:09:50.000 220 7878.21 940.55 54012.27 88888.00 2018-08-08 22:09:51.000 220 7878.23 940.57 54012.23 88888.00 2018-08-08 22:09:52.000 220 7878.25 940.58 54012.18 88888.00 2018-08-08 22:09:53.000 220 7878.26 940.58 54012.13 88888.00 2018-08-08 22:09:54.000 220 7878.26 940.59 54012.08 88888.00 2018-08-08 22:09:55.000 220 7878.25 940.58 54012.02 88888.00 2018-08-08 22:09:56.000 220 7878.22 940.56 54011.95 88888.00 2018-08-08 22:09:57.000 220 7878.18 940.53 54011.90 88888.00 2018-08-08 22:09:58.000 220 7878.15 940.53 54011.85 88888.00 2018-08-08 22:09:59.000 220 7878.14 940.52 54011.78 88888.00 2018-08-08 22:10:00.000 220 7878.13 940.49 54011.73 88888.00 2018-08-08 22:10:01.000 220 7878.11 940.49 54011.68 88888.00 2018-08-08 22:10:02.000 220 7878.10 940.50 54011.61 88888.00 2018-08-08 22:10:03.000 220 7878.08 940.50 54011.53 88888.00 2018-08-08 22:10:04.000 220 7878.06 940.49 54011.46 88888.00 2018-08-08 22:10:05.000 220 7878.05 940.48 54011.40 88888.00 2018-08-08 22:10:06.000 220 7878.02 940.46 54011.32 88888.00 2018-08-08 22:10:07.000 220 7878.00 940.45 54011.24 88888.00 2018-08-08 22:10:08.000 220 7877.97 940.44 54011.14 88888.00 2018-08-08 22:10:09.000 220 7877.95 940.42 54011.04 88888.00 2018-08-08 22:10:10.000 220 7877.91 940.39 54010.94 88888.00 2018-08-08 22:10:11.000 220 7877.89 940.35 54010.85 88888.00 2018-08-08 22:10:12.000 220 7877.88 940.30 54010.77 88888.00 2018-08-08 22:10:13.000 220 7877.86 940.26 54010.71 88888.00 2018-08-08 22:10:14.000 220 7877.85 940.21 54010.64 88888.00 2018-08-08 22:10:15.000 220 7877.83 940.16 54010.55 88888.00 2018-08-08 22:10:16.000 220 7877.81 940.12 54010.45 88888.00 2018-08-08 22:10:17.000 220 7877.78 940.07 54010.36 88888.00 2018-08-08 22:10:18.000 220 7877.76 940.01 54010.28 88888.00 2018-08-08 22:10:19.000 220 7877.73 939.95 54010.19 88888.00 2018-08-08 22:10:20.000 220 7877.71 939.89 54010.11 88888.00 2018-08-08 22:10:21.000 220 7877.69 939.81 54010.03 88888.00 2018-08-08 22:10:22.000 220 7877.67 939.75 54009.95 88888.00 2018-08-08 22:10:23.000 220 7877.66 939.69 54009.88 88888.00 2018-08-08 22:10:24.000 220 7877.65 939.63 54009.81 88888.00 2018-08-08 22:10:25.000 220 7877.66 939.58 54009.74 88888.00 2018-08-08 22:10:26.000 220 7877.67 939.53 54009.67 88888.00 2018-08-08 22:10:27.000 220 7877.67 939.47 54009.60 88888.00 2018-08-08 22:10:28.000 220 7877.67 939.41 54009.53 88888.00 2018-08-08 22:10:29.000 220 7877.66 939.35 54009.45 88888.00 2018-08-08 22:10:30.000 220 7877.67 939.30 54009.36 88888.00 2018-08-08 22:10:31.000 220 7877.69 939.26 54009.30 88888.00 2018-08-08 22:10:32.000 220 7877.70 939.22 54009.24 88888.00 2018-08-08 22:10:33.000 220 7877.71 939.20 54009.18 88888.00 2018-08-08 22:10:34.000 220 7877.75 939.20 54009.12 88888.00 2018-08-08 22:10:35.000 220 7877.78 939.20 54009.06 88888.00 2018-08-08 22:10:36.000 220 7877.81 939.21 54009.00 88888.00 2018-08-08 22:10:37.000 220 7877.84 939.22 54008.93 88888.00 2018-08-08 22:10:38.000 220 7877.88 939.23 54008.88 88888.00 2018-08-08 22:10:39.000 220 7877.90 939.25 54008.81 88888.00 2018-08-08 22:10:40.000 220 7877.92 939.27 54008.73 88888.00 2018-08-08 22:10:41.000 220 7877.94 939.29 54008.67 88888.00 2018-08-08 22:10:42.000 220 7877.95 939.32 54008.60 88888.00 2018-08-08 22:10:43.000 220 7877.96 939.35 54008.52 88888.00 2018-08-08 22:10:44.000 220 7877.95 939.38 54008.44 88888.00 2018-08-08 22:10:45.000 220 7877.93 939.42 54008.33 88888.00 2018-08-08 22:10:46.000 220 7877.90 939.49 54008.21 88888.00 2018-08-08 22:10:47.000 220 7877.88 939.55 54008.11 88888.00 2018-08-08 22:10:48.000 220 7877.85 939.61 54007.98 88888.00 2018-08-08 22:10:49.000 220 7877.80 939.65 54007.87 88888.00 2018-08-08 22:10:50.000 220 7877.76 939.68 54007.77 88888.00 2018-08-08 22:10:51.000 220 7877.73 939.71 54007.68 88888.00 2018-08-08 22:10:52.000 220 7877.70 939.75 54007.58 88888.00 2018-08-08 22:10:53.000 220 7877.67 939.76 54007.48 88888.00 2018-08-08 22:10:54.000 220 7877.63 939.77 54007.39 88888.00 2018-08-08 22:10:55.000 220 7877.59 939.77 54007.30 88888.00 2018-08-08 22:10:56.000 220 7877.56 939.79 54007.20 88888.00 2018-08-08 22:10:57.000 220 7877.53 939.82 54007.11 88888.00 2018-08-08 22:10:58.000 220 7877.50 939.80 54007.03 88888.00 2018-08-08 22:10:59.000 220 7877.46 939.77 54006.93 88888.00 2018-08-08 22:11:00.000 220 7877.42 939.77 54006.84 88888.00 2018-08-08 22:11:01.000 220 7877.39 939.76 54006.76 88888.00 2018-08-08 22:11:02.000 220 7877.36 939.74 54006.68 88888.00 2018-08-08 22:11:03.000 220 7877.32 939.72 54006.59 88888.00 2018-08-08 22:11:04.000 220 7877.29 939.70 54006.51 88888.00 2018-08-08 22:11:05.000 220 7877.25 939.68 54006.44 88888.00 2018-08-08 22:11:06.000 220 7877.22 939.66 54006.37 88888.00 2018-08-08 22:11:07.000 220 7877.19 939.63 54006.29 88888.00 2018-08-08 22:11:08.000 220 7877.14 939.61 54006.20 88888.00 2018-08-08 22:11:09.000 220 7877.09 939.59 54006.11 88888.00 2018-08-08 22:11:10.000 220 7877.04 939.56 54006.02 88888.00 2018-08-08 22:11:11.000 220 7876.97 939.52 54005.93 88888.00 2018-08-08 22:11:12.000 220 7876.91 939.49 54005.84 88888.00 2018-08-08 22:11:13.000 220 7876.84 939.47 54005.76 88888.00 2018-08-08 22:11:14.000 220 7876.79 939.43 54005.68 88888.00 2018-08-08 22:11:15.000 220 7876.73 939.37 54005.59 88888.00 2018-08-08 22:11:16.000 220 7876.67 939.32 54005.51 88888.00 2018-08-08 22:11:17.000 220 7876.61 939.29 54005.43 88888.00 2018-08-08 22:11:18.000 220 7876.56 939.24 54005.36 88888.00 2018-08-08 22:11:19.000 220 7876.51 939.17 54005.30 88888.00 2018-08-08 22:11:20.000 220 7876.47 939.12 54005.24 88888.00 2018-08-08 22:11:21.000 220 7876.44 939.07 54005.17 88888.00 2018-08-08 22:11:22.000 220 7876.40 939.01 54005.11 88888.00 2018-08-08 22:11:23.000 220 7876.35 938.96 54005.05 88888.00 2018-08-08 22:11:24.000 220 7876.30 938.93 54004.97 88888.00 2018-08-08 22:11:25.000 220 7876.26 938.89 54004.91 88888.00 2018-08-08 22:11:26.000 220 7876.23 938.85 54004.84 88888.00 2018-08-08 22:11:27.000 220 7876.18 938.82 54004.76 88888.00 2018-08-08 22:11:28.000 220 7876.14 938.79 54004.68 88888.00 2018-08-08 22:11:29.000 220 7876.10 938.79 54004.61 88888.00 2018-08-08 22:11:30.000 220 7876.04 938.80 54004.51 88888.00 2018-08-08 22:11:31.000 220 7876.00 938.80 54004.43 88888.00 2018-08-08 22:11:32.000 220 7875.97 938.83 54004.36 88888.00 2018-08-08 22:11:33.000 220 7875.94 938.86 54004.29 88888.00 2018-08-08 22:11:34.000 220 7875.92 938.89 54004.22 88888.00 2018-08-08 22:11:35.000 220 7875.90 938.95 54004.16 88888.00 2018-08-08 22:11:36.000 220 7875.86 939.01 54004.08 88888.00 2018-08-08 22:11:37.000 220 7875.83 939.07 54003.99 88888.00 2018-08-08 22:11:38.000 220 7875.79 939.15 54003.90 88888.00 2018-08-08 22:11:39.000 220 7875.75 939.23 54003.82 88888.00 2018-08-08 22:11:40.000 220 7875.72 939.31 54003.75 88888.00 2018-08-08 22:11:41.000 220 7875.69 939.40 54003.67 88888.00 2018-08-08 22:11:42.000 220 7875.64 939.50 54003.58 88888.00 2018-08-08 22:11:43.000 220 7875.60 939.61 54003.50 88888.00 2018-08-08 22:11:44.000 220 7875.56 939.70 54003.42 88888.00 2018-08-08 22:11:45.000 220 7875.51 939.77 54003.33 88888.00 2018-08-08 22:11:46.000 220 7875.45 939.84 54003.26 88888.00 2018-08-08 22:11:47.000 220 7875.40 939.91 54003.18 88888.00 2018-08-08 22:11:48.000 220 7875.36 939.97 54003.11 88888.00 2018-08-08 22:11:49.000 220 7875.32 940.05 54003.04 88888.00 2018-08-08 22:11:50.000 220 7875.28 940.11 54002.98 88888.00 2018-08-08 22:11:51.000 220 7875.25 940.17 54002.91 88888.00 2018-08-08 22:11:52.000 220 7875.22 940.23 54002.84 88888.00 2018-08-08 22:11:53.000 220 7875.19 940.27 54002.77 88888.00 2018-08-08 22:11:54.000 220 7875.16 940.31 54002.71 88888.00 2018-08-08 22:11:55.000 220 7875.14 940.34 54002.66 88888.00 2018-08-08 22:11:56.000 220 7875.11 940.36 54002.59 88888.00 2018-08-08 22:11:57.000 220 7875.08 940.38 54002.53 88888.00 2018-08-08 22:11:58.000 220 7875.08 940.43 54002.48 88888.00 2018-08-08 22:11:59.000 220 7875.08 940.48 54002.42 88888.00 2018-08-08 22:12:00.000 220 7875.07 940.52 54002.36 88888.00 2018-08-08 22:12:01.000 220 7875.06 940.55 54002.31 88888.00 2018-08-08 22:12:02.000 220 7875.06 940.55 54002.27 88888.00 2018-08-08 22:12:03.000 220 7875.07 940.55 54002.23 88888.00 2018-08-08 22:12:04.000 220 7875.06 940.54 54002.17 88888.00 2018-08-08 22:12:05.000 220 7875.04 940.52 54002.10 88888.00 2018-08-08 22:12:06.000 220 7875.02 940.49 54002.03 88888.00 2018-08-08 22:12:07.000 220 7875.01 940.46 54001.97 88888.00 2018-08-08 22:12:08.000 220 7875.01 940.43 54001.91 88888.00 2018-08-08 22:12:09.000 220 7874.99 940.41 54001.84 88888.00 2018-08-08 22:12:10.000 220 7874.96 940.42 54001.76 88888.00 2018-08-08 22:12:11.000 220 7874.93 940.41 54001.67 88888.00 2018-08-08 22:12:12.000 220 7874.90 940.42 54001.59 88888.00 2018-08-08 22:12:13.000 220 7874.86 940.46 54001.50 88888.00 2018-08-08 22:12:14.000 220 7874.83 940.49 54001.42 88888.00 2018-08-08 22:12:15.000 220 7874.82 940.51 54001.34 88888.00 2018-08-08 22:12:16.000 220 7874.82 940.53 54001.26 88888.00 2018-08-08 22:12:17.000 220 7874.78 940.57 54001.18 88888.00 2018-08-08 22:12:18.000 220 7874.74 940.61 54001.11 88888.00 2018-08-08 22:12:19.000 220 7874.73 940.64 54001.05 88888.00 2018-08-08 22:12:20.000 220 7874.73 940.69 54000.98 88888.00 2018-08-08 22:12:21.000 220 7874.73 940.74 54000.91 88888.00 2018-08-08 22:12:22.000 220 7874.73 940.77 54000.83 88888.00 2018-08-08 22:12:23.000 220 7874.72 940.78 54000.76 88888.00 2018-08-08 22:12:24.000 220 7874.69 940.82 54000.69 88888.00 2018-08-08 22:12:25.000 220 7874.67 940.85 54000.61 88888.00 2018-08-08 22:12:26.000 220 7874.65 940.86 54000.52 88888.00 2018-08-08 22:12:27.000 220 7874.63 940.87 54000.43 88888.00 2018-08-08 22:12:28.000 220 7874.59 940.88 54000.34 88888.00 2018-08-08 22:12:29.000 220 7874.55 940.89 54000.25 88888.00 2018-08-08 22:12:30.000 220 7874.51 940.89 54000.17 88888.00 2018-08-08 22:12:31.000 220 7874.48 940.89 54000.09 88888.00 2018-08-08 22:12:32.000 220 7874.44 940.91 54000.01 88888.00 2018-08-08 22:12:33.000 220 7874.38 940.91 53999.93 88888.00 2018-08-08 22:12:34.000 220 7874.34 940.90 53999.84 88888.00 2018-08-08 22:12:35.000 220 7874.29 940.90 53999.77 88888.00 2018-08-08 22:12:36.000 220 7874.26 940.92 53999.69 88888.00 2018-08-08 22:12:37.000 220 7874.22 940.94 53999.61 88888.00 2018-08-08 22:12:38.000 220 7874.17 940.94 53999.53 88888.00 2018-08-08 22:12:39.000 220 7874.12 940.95 53999.44 88888.00 2018-08-08 22:12:40.000 220 7874.08 940.96 53999.35 88888.00 2018-08-08 22:12:41.000 220 7874.04 940.97 53999.29 88888.00 2018-08-08 22:12:42.000 220 7874.00 941.01 53999.22 88888.00 2018-08-08 22:12:43.000 220 7873.96 941.03 53999.14 88888.00 2018-08-08 22:12:44.000 220 7873.92 941.05 53999.06 88888.00 2018-08-08 22:12:45.000 220 7873.87 941.08 53998.98 88888.00 2018-08-08 22:12:46.000 220 7873.83 941.10 53998.91 88888.00 2018-08-08 22:12:47.000 220 7873.78 941.11 53998.85 88888.00 2018-08-08 22:12:48.000 220 7873.73 941.11 53998.78 88888.00 2018-08-08 22:12:49.000 220 7873.69 941.12 53998.71 88888.00 2018-08-08 22:12:50.000 220 7873.65 941.13 53998.65 88888.00 2018-08-08 22:12:51.000 220 7873.61 941.13 53998.59 88888.00 2018-08-08 22:12:52.000 220 7873.57 941.16 53998.53 88888.00 2018-08-08 22:12:53.000 220 7873.52 941.19 53998.46 88888.00 2018-08-08 22:12:54.000 220 7873.48 941.21 53998.39 88888.00 2018-08-08 22:12:55.000 220 7873.44 941.25 53998.30 88888.00 2018-08-08 22:12:56.000 220 7873.38 941.30 53998.22 88888.00 2018-08-08 22:12:57.000 220 7873.34 941.35 53998.15 88888.00 2018-08-08 22:12:58.000 220 7873.31 941.40 53998.08 88888.00 2018-08-08 22:12:59.000 220 7873.27 941.44 53998.02 88888.00 2018-08-08 22:13:00.000 220 7873.23 941.50 53997.96 88888.00 2018-08-08 22:13:01.000 220 7873.20 941.56 53997.91 88888.00 2018-08-08 22:13:02.000 220 7873.17 941.63 53997.87 88888.00 2018-08-08 22:13:03.000 220 7873.15 941.72 53997.81 88888.00 2018-08-08 22:13:04.000 220 7873.13 941.81 53997.75 88888.00 2018-08-08 22:13:05.000 220 7873.11 941.89 53997.69 88888.00 2018-08-08 22:13:06.000 220 7873.10 941.99 53997.62 88888.00 2018-08-08 22:13:07.000 220 7873.10 942.07 53997.56 88888.00 2018-08-08 22:13:08.000 220 7873.09 942.16 53997.51 88888.00 2018-08-08 22:13:09.000 220 7873.07 942.24 53997.46 88888.00 2018-08-08 22:13:10.000 220 7873.05 942.33 53997.40 88888.00 2018-08-08 22:13:11.000 220 7873.04 942.44 53997.35 88888.00 2018-08-08 22:13:12.000 220 7873.04 942.55 53997.30 88888.00 2018-08-08 22:13:13.000 220 7873.03 942.64 53997.24 88888.00 2018-08-08 22:13:14.000 220 7873.02 942.74 53997.18 88888.00 2018-08-08 22:13:15.000 220 7873.01 942.84 53997.12 88888.00 2018-08-08 22:13:16.000 220 7873.00 942.95 53997.08 88888.00 2018-08-08 22:13:17.000 220 7873.01 943.06 53997.05 88888.00 2018-08-08 22:13:18.000 220 7873.02 943.16 53997.02 88888.00 2018-08-08 22:13:19.000 220 7873.03 943.27 53996.99 88888.00 2018-08-08 22:13:20.000 220 7873.04 943.39 53996.96 88888.00 2018-08-08 22:13:21.000 220 7873.08 943.51 53996.93 88888.00 2018-08-08 22:13:22.000 220 7873.14 943.63 53996.91 88888.00 2018-08-08 22:13:23.000 220 7873.18 943.75 53996.90 88888.00 2018-08-08 22:13:24.000 220 7873.22 943.86 53996.88 88888.00 2018-08-08 22:13:25.000 220 7873.25 943.98 53996.86 88888.00 2018-08-08 22:13:26.000 220 7873.30 944.11 53996.84 88888.00 2018-08-08 22:13:27.000 220 7873.35 944.26 53996.81 88888.00 2018-08-08 22:13:28.000 220 7873.39 944.40 53996.78 88888.00 2018-08-08 22:13:29.000 220 7873.43 944.54 53996.75 88888.00 2018-08-08 22:13:30.000 220 7873.49 944.68 53996.73 88888.00 2018-08-08 22:13:31.000 220 7873.52 944.83 53996.70 88888.00 2018-08-08 22:13:32.000 220 7873.57 945.01 53996.66 88888.00 2018-08-08 22:13:33.000 220 7873.62 945.19 53996.62 88888.00 2018-08-08 22:13:34.000 220 7873.67 945.38 53996.60 88888.00 2018-08-08 22:13:35.000 220 7873.72 945.56 53996.57 88888.00 2018-08-08 22:13:36.000 220 7873.76 945.72 53996.55 88888.00 2018-08-08 22:13:37.000 220 7873.81 945.89 53996.52 88888.00 2018-08-08 22:13:38.000 220 7873.85 946.07 53996.49 88888.00 2018-08-08 22:13:39.000 220 7873.90 946.23 53996.46 88888.00 2018-08-08 22:13:40.000 220 7873.93 946.39 53996.44 88888.00 2018-08-08 22:13:41.000 220 7873.96 946.55 53996.43 88888.00 2018-08-08 22:13:42.000 220 7873.99 946.71 53996.41 88888.00 2018-08-08 22:13:43.000 220 7874.01 946.86 53996.38 88888.00 2018-08-08 22:13:44.000 220 7874.04 947.00 53996.35 88888.00 2018-08-08 22:13:45.000 220 7874.07 947.15 53996.33 88888.00 2018-08-08 22:13:46.000 220 7874.09 947.29 53996.30 88888.00 2018-08-08 22:13:47.000 220 7874.11 947.42 53996.29 88888.00 2018-08-08 22:13:48.000 220 7874.13 947.54 53996.29 88888.00 2018-08-08 22:13:49.000 220 7874.15 947.68 53996.29 88888.00 2018-08-08 22:13:50.000 220 7874.17 947.82 53996.28 88888.00 2018-08-08 22:13:51.000 220 7874.19 947.96 53996.26 88888.00 2018-08-08 22:13:52.000 220 7874.22 948.09 53996.25 88888.00 2018-08-08 22:13:53.000 220 7874.25 948.23 53996.25 88888.00 2018-08-08 22:13:54.000 220 7874.27 948.38 53996.24 88888.00 2018-08-08 22:13:55.000 220 7874.30 948.54 53996.22 88888.00 2018-08-08 22:13:56.000 220 7874.34 948.69 53996.21 88888.00 2018-08-08 22:13:57.000 220 7874.36 948.83 53996.21 88888.00 2018-08-08 22:13:58.000 220 7874.38 948.99 53996.20 88888.00 2018-08-08 22:13:59.000 220 7874.41 949.14 53996.19 88888.00 2018-08-08 22:14:00.000 220 7874.44 949.28 53996.19 88888.00 2018-08-08 22:14:01.000 220 7874.46 949.41 53996.18 88888.00 2018-08-08 22:14:02.000 220 7874.49 949.54 53996.16 88888.00 2018-08-08 22:14:03.000 220 7874.52 949.67 53996.15 88888.00 2018-08-08 22:14:04.000 220 7874.54 949.80 53996.13 88888.00 2018-08-08 22:14:05.000 220 7874.56 949.93 53996.11 88888.00 2018-08-08 22:14:06.000 220 7874.58 950.06 53996.11 88888.00 2018-08-08 22:14:07.000 220 7874.60 950.19 53996.10 88888.00 2018-08-08 22:14:08.000 220 7874.62 950.31 53996.08 88888.00 2018-08-08 22:14:09.000 220 7874.64 950.41 53996.07 88888.00 2018-08-08 22:14:10.000 220 7874.65 950.54 53996.05 88888.00 2018-08-08 22:14:11.000 220 7874.66 950.66 53996.04 88888.00 2018-08-08 22:14:12.000 220 7874.68 950.78 53996.02 88888.00 2018-08-08 22:14:13.000 220 7874.70 950.90 53995.99 88888.00 2018-08-08 22:14:14.000 220 7874.73 951.01 53995.98 88888.00 2018-08-08 22:14:15.000 220 7874.74 951.11 53995.98 88888.00 2018-08-08 22:14:16.000 220 7874.75 951.22 53995.96 88888.00 2018-08-08 22:14:17.000 220 7874.77 951.33 53995.96 88888.00 2018-08-08 22:14:18.000 220 7874.77 951.43 53995.95 88888.00 2018-08-08 22:14:19.000 220 7874.77 951.51 53995.94 88888.00 2018-08-08 22:14:20.000 220 7874.78 951.60 53995.93 88888.00 2018-08-08 22:14:21.000 220 7874.79 951.68 53995.91 88888.00 2018-08-08 22:14:22.000 220 7874.80 951.77 53995.90 88888.00 2018-08-08 22:14:23.000 220 7874.80 951.86 53995.90 88888.00 2018-08-08 22:14:24.000 220 7874.81 951.93 53995.89 88888.00 2018-08-08 22:14:25.000 220 7874.82 952.02 53995.88 88888.00 2018-08-08 22:14:26.000 220 7874.84 952.10 53995.89 88888.00 2018-08-08 22:14:27.000 220 7874.84 952.17 53995.90 88888.00 2018-08-08 22:14:28.000 220 7874.83 952.24 53995.91 88888.00 2018-08-08 22:14:29.000 220 7874.83 952.30 53995.92 88888.00 2018-08-08 22:14:30.000 220 7874.84 952.35 53995.93 88888.00 2018-08-08 22:14:31.000 220 7874.85 952.41 53995.94 88888.00 2018-08-08 22:14:32.000 220 7874.83 952.47 53995.94 88888.00 2018-08-08 22:14:33.000 220 7874.84 952.52 53995.94 88888.00 2018-08-08 22:14:34.000 220 7874.85 952.58 53995.95 88888.00 2018-08-08 22:14:35.000 220 7874.85 952.63 53995.98 88888.00 2018-08-08 22:14:36.000 220 7874.85 952.69 53996.01 88888.00 2018-08-08 22:14:37.000 220 7874.84 952.74 53996.02 88888.00 2018-08-08 22:14:38.000 220 7874.84 952.80 53996.02 88888.00 2018-08-08 22:14:39.000 220 7874.83 952.84 53996.03 88888.00 2018-08-08 22:14:40.000 220 7874.82 952.89 53996.04 88888.00 2018-08-08 22:14:41.000 220 7874.80 952.94 53996.05 88888.00 2018-08-08 22:14:42.000 220 7874.78 952.99 53996.05 88888.00 2018-08-08 22:14:43.000 220 7874.75 953.03 53996.06 88888.00 2018-08-08 22:14:44.000 220 7874.73 953.07 53996.07 88888.00 2018-08-08 22:14:45.000 220 7874.71 953.12 53996.06 88888.00 2018-08-08 22:14:46.000 220 7874.70 953.16 53996.05 88888.00 2018-08-08 22:14:47.000 220 7874.67 953.21 53996.06 88888.00 2018-08-08 22:14:48.000 220 7874.64 953.27 53996.08 88888.00 2018-08-08 22:14:49.000 220 7874.63 953.34 53996.10 88888.00 2018-08-08 22:14:50.000 220 7874.62 953.41 53996.10 88888.00 2018-08-08 22:14:51.000 220 7874.59 953.48 53996.11 88888.00 2018-08-08 22:14:52.000 220 7874.55 953.55 53996.11 88888.00 2018-08-08 22:14:53.000 220 7874.52 953.62 53996.11 88888.00 2018-08-08 22:14:54.000 220 7874.50 953.70 53996.12 88888.00 2018-08-08 22:14:55.000 220 7874.47 953.77 53996.14 88888.00 2018-08-08 22:14:56.000 220 7874.44 953.86 53996.14 88888.00 2018-08-08 22:14:57.000 220 7874.42 953.95 53996.16 88888.00 2018-08-08 22:14:58.000 220 7874.39 954.03 53996.18 88888.00 2018-08-08 22:14:59.000 220 7874.37 954.12 53996.20 88888.00 2018-08-08 22:15:00.000 220 7874.35 954.22 53996.21 88888.00 2018-08-08 22:15:01.000 220 7874.33 954.32 53996.21 88888.00 2018-08-08 22:15:02.000 220 7874.29 954.41 53996.22 88888.00 2018-08-08 22:15:03.000 220 7874.26 954.51 53996.24 88888.00 2018-08-08 22:15:04.000 220 7874.23 954.60 53996.25 88888.00 2018-08-08 22:15:05.000 220 7874.20 954.69 53996.26 88888.00 2018-08-08 22:15:06.000 220 7874.17 954.79 53996.29 88888.00 2018-08-08 22:15:07.000 220 7874.13 954.87 53996.30 88888.00 2018-08-08 22:15:08.000 220 7874.10 954.95 53996.31 88888.00 2018-08-08 22:15:09.000 220 7874.07 955.04 53996.33 88888.00 2018-08-08 22:15:10.000 220 7874.05 955.14 53996.35 88888.00 2018-08-08 22:15:11.000 220 7874.03 955.22 53996.38 88888.00 2018-08-08 22:15:12.000 220 7874.02 955.30 53996.43 88888.00 2018-08-08 22:15:13.000 220 7874.01 955.39 53996.45 88888.00 2018-08-08 22:15:14.000 220 7874.00 955.48 53996.48 88888.00 2018-08-08 22:15:15.000 220 7873.99 955.55 53996.52 88888.00 2018-08-08 22:15:16.000 220 7873.98 955.62 53996.57 88888.00 2018-08-08 22:15:17.000 220 7873.96 955.70 53996.60 88888.00 2018-08-08 22:15:18.000 220 7873.96 955.78 53996.64 88888.00 2018-08-08 22:15:19.000 220 7873.96 955.87 53996.68 88888.00 2018-08-08 22:15:20.000 220 7873.97 955.98 53996.71 88888.00 2018-08-08 22:15:21.000 220 7873.96 956.08 53996.75 88888.00 2018-08-08 22:15:22.000 220 7873.96 956.17 53996.79 88888.00 2018-08-08 22:15:23.000 220 7873.97 956.27 53996.82 88888.00 2018-08-08 22:15:24.000 220 7873.96 956.37 53996.85 88888.00 2018-08-08 22:15:25.000 220 7873.95 956.46 53996.89 88888.00 2018-08-08 22:15:26.000 220 7873.96 956.55 53996.92 88888.00 2018-08-08 22:15:27.000 220 7873.96 956.66 53996.95 88888.00 2018-08-08 22:15:28.000 220 7873.95 956.78 53996.99 88888.00 2018-08-08 22:15:29.000 220 7873.95 956.89 53997.03 88888.00 2018-08-08 22:15:30.000 220 7873.95 957.00 53997.07 88888.00 2018-08-08 22:15:31.000 220 7873.94 957.11 53997.11 88888.00 2018-08-08 22:15:32.000 220 7873.94 957.23 53997.16 88888.00 2018-08-08 22:15:33.000 220 7873.95 957.36 53997.20 88888.00 2018-08-08 22:15:34.000 220 7873.96 957.48 53997.24 88888.00 2018-08-08 22:15:35.000 220 7873.96 957.59 53997.28 88888.00 2018-08-08 22:15:36.000 220 7873.97 957.69 53997.31 88888.00 2018-08-08 22:15:37.000 220 7873.97 957.79 53997.36 88888.00 2018-08-08 22:15:38.000 220 7873.97 957.90 53997.41 88888.00 2018-08-08 22:15:39.000 220 7873.97 958.01 53997.46 88888.00 2018-08-08 22:15:40.000 220 7873.94 958.10 53997.49 88888.00 2018-08-08 22:15:41.000 220 7873.92 958.20 53997.52 88888.00 2018-08-08 22:15:42.000 220 7873.92 958.30 53997.58 88888.00 2018-08-08 22:15:43.000 220 7873.94 958.39 53997.67 88888.00 2018-08-08 22:15:44.000 220 7873.94 958.48 53997.74 88888.00 2018-08-08 22:15:45.000 220 7873.94 958.57 53997.79 88888.00 2018-08-08 22:15:46.000 220 7873.95 958.66 53997.84 88888.00 2018-08-08 22:15:47.000 220 7873.95 958.74 53997.90 88888.00 2018-08-08 22:15:48.000 220 7873.95 958.82 53997.96 88888.00 2018-08-08 22:15:49.000 220 7873.95 958.89 53998.02 88888.00 2018-08-08 22:15:50.000 220 7873.95 958.96 53998.07 88888.00 2018-08-08 22:15:51.000 220 7873.94 959.03 53998.11 88888.00 2018-08-08 22:15:52.000 220 7873.94 959.09 53998.17 88888.00 2018-08-08 22:15:53.000 220 7873.94 959.16 53998.24 88888.00 2018-08-08 22:15:54.000 220 7873.94 959.22 53998.31 88888.00 2018-08-08 22:15:55.000 220 7873.94 959.28 53998.39 88888.00 2018-08-08 22:15:56.000 220 7873.95 959.35 53998.44 88888.00 2018-08-08 22:15:57.000 220 7873.96 959.40 53998.48 88888.00 2018-08-08 22:15:58.000 220 7873.95 959.46 53998.52 88888.00 2018-08-08 22:15:59.000 220 7873.94 959.51 53998.57 88888.00 2018-08-08 22:16:00.000 220 7873.93 959.56 53998.62 88888.00 2018-08-08 22:16:01.000 220 7873.93 959.63 53998.68 88888.00 2018-08-08 22:16:02.000 220 7873.93 959.69 53998.74 88888.00 2018-08-08 22:16:03.000 220 7873.93 959.74 53998.81 88888.00 2018-08-08 22:16:04.000 220 7873.92 959.79 53998.86 88888.00 2018-08-08 22:16:05.000 220 7873.92 959.85 53998.91 88888.00 2018-08-08 22:16:06.000 220 7873.92 959.89 53998.96 88888.00 2018-08-08 22:16:07.000 220 7873.92 959.92 53999.02 88888.00 2018-08-08 22:16:08.000 220 7873.92 959.96 53999.07 88888.00 2018-08-08 22:16:09.000 220 7873.92 960.01 53999.11 88888.00 2018-08-08 22:16:10.000 220 7873.90 960.05 53999.16 88888.00 2018-08-08 22:16:11.000 220 7873.90 960.10 53999.21 88888.00 2018-08-08 22:16:12.000 220 7873.91 960.15 53999.27 88888.00 2018-08-08 22:16:13.000 220 7873.92 960.18 53999.32 88888.00 2018-08-08 22:16:14.000 220 7873.90 960.23 53999.36 88888.00 2018-08-08 22:16:15.000 220 7873.88 960.27 53999.41 88888.00 2018-08-08 22:16:16.000 220 7873.88 960.31 53999.45 88888.00 2018-08-08 22:16:17.000 220 7873.87 960.35 53999.49 88888.00 2018-08-08 22:16:18.000 220 7873.84 960.41 53999.52 88888.00 2018-08-08 22:16:19.000 220 7873.83 960.47 53999.57 88888.00 2018-08-08 22:16:20.000 220 7873.81 960.51 53999.61 88888.00 2018-08-08 22:16:21.000 220 7873.79 960.53 53999.64 88888.00 2018-08-08 22:16:22.000 220 7873.79 960.58 53999.70 88888.00 2018-08-08 22:16:23.000 220 7873.79 960.63 53999.74 88888.00 2018-08-08 22:16:24.000 220 7873.77 960.69 53999.78 88888.00 2018-08-08 22:16:25.000 220 7873.76 960.73 53999.81 88888.00 2018-08-08 22:16:26.000 220 7873.75 960.78 53999.85 88888.00 2018-08-08 22:16:27.000 220 7873.75 960.83 53999.89 88888.00 2018-08-08 22:16:28.000 220 7873.73 960.88 53999.92 88888.00 2018-08-08 22:16:29.000 220 7873.73 960.92 53999.96 88888.00 2018-08-08 22:16:30.000 220 7873.73 960.97 54000.00 88888.00 2018-08-08 22:16:31.000 220 7873.73 961.03 54000.05 88888.00 2018-08-08 22:16:32.000 220 7873.74 961.07 54000.11 88888.00 2018-08-08 22:16:33.000 220 7873.75 961.10 54000.15 88888.00 2018-08-08 22:16:34.000 220 7873.75 961.13 54000.19 88888.00 2018-08-08 22:16:35.000 220 7873.77 961.16 54000.23 88888.00 2018-08-08 22:16:36.000 220 7873.80 961.19 54000.29 88888.00 2018-08-08 22:16:37.000 220 7873.81 961.22 54000.36 88888.00 2018-08-08 22:16:38.000 220 7873.83 961.25 54000.43 88888.00 2018-08-08 22:16:39.000 220 7873.86 961.27 54000.49 88888.00 2018-08-08 22:16:40.000 220 7873.88 961.28 54000.56 88888.00 2018-08-08 22:16:41.000 220 7873.91 961.30 54000.62 88888.00 2018-08-08 22:16:42.000 220 7873.94 961.31 54000.68 88888.00 2018-08-08 22:16:43.000 220 7873.95 961.32 54000.74 88888.00 2018-08-08 22:16:44.000 220 7873.98 961.34 54000.81 88888.00 2018-08-08 22:16:45.000 220 7874.01 961.36 54000.87 88888.00 2018-08-08 22:16:46.000 220 7874.05 961.39 54000.92 88888.00 2018-08-08 22:16:47.000 220 7874.08 961.41 54000.99 88888.00 2018-08-08 22:16:48.000 220 7874.11 961.45 54001.05 88888.00 2018-08-08 22:16:49.000 220 7874.14 961.49 54001.10 88888.00 2018-08-08 22:16:50.000 220 7874.17 961.54 54001.16 88888.00 2018-08-08 22:16:51.000 220 7874.20 961.59 54001.20 88888.00 2018-08-08 22:16:52.000 220 7874.22 961.64 54001.23 88888.00 2018-08-08 22:16:53.000 220 7874.25 961.68 54001.29 88888.00 2018-08-08 22:16:54.000 220 7874.26 961.72 54001.35 88888.00 2018-08-08 22:16:55.000 220 7874.27 961.77 54001.39 88888.00 2018-08-08 22:16:56.000 220 7874.30 961.82 54001.43 88888.00 2018-08-08 22:16:57.000 220 7874.33 961.88 54001.46 88888.00 2018-08-08 22:16:58.000 220 7874.34 961.93 54001.50 88888.00 2018-08-08 22:16:59.000 220 7874.36 961.97 54001.54 88888.00 2018-08-08 22:17:00.000 220 7874.37 962.03 54001.59 88888.00 2018-08-08 22:17:01.000 220 7874.39 962.07 54001.63 88888.00 2018-08-08 22:17:02.000 220 7874.41 962.09 54001.67 88888.00 2018-08-08 22:17:03.000 220 7874.43 962.14 54001.71 88888.00 2018-08-08 22:17:04.000 220 7874.45 962.20 54001.75 88888.00 2018-08-08 22:17:05.000 220 7874.46 962.24 54001.79 88888.00 2018-08-08 22:17:06.000 220 7874.47 962.27 54001.84 88888.00 2018-08-08 22:17:07.000 220 7874.50 962.31 54001.89 88888.00 2018-08-08 22:17:08.000 220 7874.52 962.36 54001.93 88888.00 2018-08-08 22:17:09.000 220 7874.53 962.41 54001.97 88888.00 2018-08-08 22:17:10.000 220 7874.55 962.45 54002.00 88888.00 2018-08-08 22:17:11.000 220 7874.58 962.49 54002.04 88888.00 2018-08-08 22:17:12.000 220 7874.59 962.54 54002.07 88888.00 2018-08-08 22:17:13.000 220 7874.60 962.60 54002.11 88888.00 2018-08-08 22:17:14.000 220 7874.63 962.65 54002.14 88888.00 2018-08-08 22:17:15.000 220 7874.67 962.68 54002.17 88888.00 2018-08-08 22:17:16.000 220 7874.69 962.73 54002.20 88888.00 2018-08-08 22:17:17.000 220 7874.71 962.78 54002.24 88888.00 2018-08-08 22:17:18.000 220 7874.73 962.83 54002.28 88888.00 2018-08-08 22:17:19.000 220 7874.74 962.89 54002.29 88888.00 2018-08-08 22:17:20.000 220 7874.75 962.94 54002.30 88888.00 2018-08-08 22:17:21.000 220 7874.76 962.99 54002.34 88888.00 2018-08-08 22:17:22.000 220 7874.78 963.04 54002.38 88888.00 2018-08-08 22:17:23.000 220 7874.81 963.09 54002.42 88888.00 2018-08-08 22:17:24.000 220 7874.82 963.14 54002.44 88888.00 2018-08-08 22:17:25.000 220 7874.82 963.20 54002.46 88888.00 2018-08-08 22:17:26.000 220 7874.83 963.26 54002.48 88888.00 2018-08-08 22:17:27.000 220 7874.85 963.31 54002.50 88888.00 2018-08-08 22:17:28.000 220 7874.86 963.35 54002.53 88888.00 2018-08-08 22:17:29.000 220 7874.87 963.39 54002.57 88888.00 2018-08-08 22:17:30.000 220 7874.89 963.43 54002.61 88888.00 2018-08-08 22:17:31.000 220 7874.91 963.47 54002.65 88888.00 2018-08-08 22:17:32.000 220 7874.93 963.51 54002.68 88888.00 2018-08-08 22:17:33.000 220 7874.95 963.56 54002.73 88888.00 2018-08-08 22:17:34.000 220 7874.98 963.61 54002.77 88888.00 2018-08-08 22:17:35.000 220 7875.02 963.66 54002.81 88888.00 2018-08-08 22:17:36.000 220 7875.06 963.68 54002.86 88888.00 2018-08-08 22:17:37.000 220 7875.08 963.72 54002.89 88888.00 2018-08-08 22:17:38.000 220 7875.11 963.77 54002.93 88888.00 2018-08-08 22:17:39.000 220 7875.15 963.81 54002.97 88888.00 2018-08-08 22:17:40.000 220 7875.19 963.86 54003.01 88888.00 2018-08-08 22:17:41.000 220 7875.22 963.89 54003.05 88888.00 2018-08-08 22:17:42.000 220 7875.25 963.93 54003.09 88888.00 2018-08-08 22:17:43.000 220 7875.28 963.98 54003.12 88888.00 2018-08-08 22:17:44.000 220 7875.31 964.02 54003.16 88888.00 2018-08-08 22:17:45.000 220 7875.34 964.06 54003.20 88888.00 2018-08-08 22:17:46.000 220 7875.38 964.10 54003.23 88888.00 2018-08-08 22:17:47.000 220 7875.41 964.14 54003.27 88888.00 2018-08-08 22:17:48.000 220 7875.42 964.20 54003.29 88888.00 2018-08-08 22:17:49.000 220 7875.45 964.26 54003.32 88888.00 2018-08-08 22:17:50.000 220 7875.47 964.32 54003.35 88888.00 2018-08-08 22:17:51.000 220 7875.48 964.36 54003.37 88888.00 2018-08-08 22:17:52.000 220 7875.49 964.40 54003.39 88888.00 2018-08-08 22:17:53.000 220 7875.51 964.46 54003.41 88888.00 2018-08-08 22:17:54.000 220 7875.54 964.52 54003.44 88888.00 2018-08-08 22:17:55.000 220 7875.57 964.59 54003.48 88888.00 2018-08-08 22:17:56.000 220 7875.59 964.65 54003.50 88888.00 2018-08-08 22:17:57.000 220 7875.62 964.72 54003.52 88888.00 2018-08-08 22:17:58.000 220 7875.64 964.79 54003.54 88888.00 2018-08-08 22:17:59.000 220 7875.67 964.85 54003.55 88888.00 2018-08-08 22:18:00.000 220 7875.68 964.91 54003.59 88888.00 2018-08-08 22:18:01.000 220 7875.71 964.97 54003.62 88888.00 2018-08-08 22:18:02.000 220 7875.73 965.03 54003.64 88888.00 2018-08-08 22:18:03.000 220 7875.73 965.08 54003.66 88888.00 2018-08-08 22:18:04.000 220 7875.74 965.12 54003.68 88888.00 2018-08-08 22:18:05.000 220 7875.75 965.15 54003.71 88888.00 2018-08-08 22:18:06.000 220 7875.77 965.19 54003.74 88888.00 2018-08-08 22:18:07.000 220 7875.78 965.22 54003.77 88888.00 2018-08-08 22:18:08.000 220 7875.81 965.26 54003.79 88888.00 2018-08-08 22:18:09.000 220 7875.83 965.29 54003.81 88888.00 2018-08-08 22:18:10.000 220 7875.84 965.33 54003.82 88888.00 2018-08-08 22:18:11.000 220 7875.85 965.37 54003.85 88888.00 2018-08-08 22:18:12.000 220 7875.86 965.40 54003.88 88888.00 2018-08-08 22:18:13.000 220 7875.87 965.42 54003.89 88888.00 2018-08-08 22:18:14.000 220 7875.87 965.44 54003.91 88888.00 2018-08-08 22:18:15.000 220 7875.87 965.46 54003.94 88888.00 2018-08-08 22:18:16.000 220 7875.88 965.48 54003.96 88888.00 2018-08-08 22:18:17.000 220 7875.90 965.51 54003.99 88888.00 2018-08-08 22:18:18.000 220 7875.91 965.53 54004.01 88888.00 2018-08-08 22:18:19.000 220 7875.91 965.55 54004.04 88888.00 2018-08-08 22:18:20.000 220 7875.91 965.58 54004.07 88888.00 2018-08-08 22:18:21.000 220 7875.93 965.61 54004.09 88888.00 2018-08-08 22:18:22.000 220 7875.94 965.62 54004.13 88888.00 2018-08-08 22:18:23.000 220 7875.96 965.63 54004.16 88888.00 2018-08-08 22:18:24.000 220 7875.97 965.64 54004.18 88888.00 2018-08-08 22:18:25.000 220 7875.98 965.66 54004.20 88888.00 2018-08-08 22:18:26.000 220 7875.98 965.68 54004.23 88888.00 2018-08-08 22:18:27.000 220 7875.99 965.68 54004.26 88888.00 2018-08-08 22:18:28.000 220 7876.00 965.68 54004.29 88888.00 2018-08-08 22:18:29.000 220 7876.00 965.68 54004.32 88888.00 2018-08-08 22:18:30.000 220 7876.00 965.67 54004.35 88888.00 2018-08-08 22:18:31.000 220 7876.00 965.65 54004.37 88888.00 2018-08-08 22:18:32.000 220 7876.01 965.64 54004.39 88888.00 2018-08-08 22:18:33.000 220 7876.01 965.63 54004.41 88888.00 2018-08-08 22:18:34.000 220 7876.01 965.59 54004.43 88888.00 2018-08-08 22:18:35.000 220 7876.01 965.56 54004.46 88888.00 2018-08-08 22:18:36.000 220 7876.00 965.54 54004.48 88888.00 2018-08-08 22:18:37.000 220 7875.99 965.53 54004.51 88888.00 2018-08-08 22:18:38.000 220 7875.98 965.49 54004.53 88888.00 2018-08-08 22:18:39.000 220 7875.97 965.46 54004.55 88888.00 2018-08-08 22:18:40.000 220 7875.96 965.42 54004.58 88888.00 2018-08-08 22:18:41.000 220 7875.96 965.40 54004.62 88888.00 2018-08-08 22:18:42.000 220 7875.95 965.38 54004.66 88888.00 2018-08-08 22:18:43.000 220 7875.96 965.36 54004.69 88888.00 2018-08-08 22:18:44.000 220 7875.97 965.32 54004.71 88888.00 2018-08-08 22:18:45.000 220 7875.97 965.29 54004.73 88888.00 2018-08-08 22:18:46.000 220 7875.97 965.26 54004.77 88888.00 2018-08-08 22:18:47.000 220 7875.98 965.23 54004.83 88888.00 2018-08-08 22:18:48.000 220 7875.98 965.20 54004.88 88888.00 2018-08-08 22:18:49.000 220 7876.00 965.16 54004.93 88888.00 2018-08-08 22:18:50.000 220 7876.02 965.12 54004.97 88888.00 2018-08-08 22:18:51.000 220 7876.03 965.10 54005.00 88888.00 2018-08-08 22:18:52.000 220 7876.03 965.07 54005.03 88888.00 2018-08-08 22:18:53.000 220 7876.03 965.03 54005.05 88888.00 2018-08-08 22:18:54.000 220 7876.03 964.99 54005.09 88888.00 2018-08-08 22:18:55.000 220 7876.04 964.93 54005.15 88888.00 2018-08-08 22:18:56.000 220 7876.06 964.87 54005.20 88888.00 2018-08-08 22:18:57.000 220 7876.08 964.81 54005.25 88888.00 2018-08-08 22:18:58.000 220 7876.08 964.77 54005.30 88888.00 2018-08-08 22:18:59.000 220 7876.10 964.72 54005.36 88888.00 2018-08-08 22:19:00.000 220 7876.13 964.67 54005.41 88888.00 2018-08-08 22:19:01.000 220 7876.15 964.62 54005.46 88888.00 2018-08-08 22:19:02.000 220 7876.19 964.57 54005.51 88888.00 2018-08-08 22:19:03.000 220 7876.22 964.52 54005.56 88888.00 2018-08-08 22:19:04.000 220 7876.24 964.47 54005.62 88888.00 2018-08-08 22:19:05.000 220 7876.27 964.43 54005.66 88888.00 2018-08-08 22:19:06.000 220 7876.30 964.39 54005.71 88888.00 2018-08-08 22:19:07.000 220 7876.34 964.36 54005.76 88888.00 2018-08-08 22:19:08.000 220 7876.38 964.34 54005.82 88888.00 2018-08-08 22:19:09.000 220 7876.42 964.31 54005.88 88888.00 2018-08-08 22:19:10.000 220 7876.46 964.29 54005.94 88888.00 2018-08-08 22:19:11.000 220 7876.50 964.27 54005.99 88888.00 2018-08-08 22:19:12.000 220 7876.52 964.26 54006.04 88888.00 2018-08-08 22:19:13.000 220 7876.55 964.24 54006.10 88888.00 2018-08-08 22:19:14.000 220 7876.57 964.22 54006.15 88888.00 2018-08-08 22:19:15.000 220 7876.60 964.21 54006.20 88888.00 2018-08-08 22:19:16.000 220 7876.65 964.21 54006.25 88888.00 2018-08-08 22:19:17.000 220 7876.70 964.21 54006.32 88888.00 2018-08-08 22:19:18.000 220 7876.74 964.22 54006.38 88888.00 2018-08-08 22:19:19.000 220 7876.77 964.20 54006.43 88888.00 2018-08-08 22:19:20.000 220 7876.82 964.17 54006.47 88888.00 2018-08-08 22:19:21.000 220 7876.85 964.16 54006.53 88888.00 2018-08-08 22:19:22.000 220 7876.88 964.18 54006.59 88888.00 2018-08-08 22:19:23.000 220 7876.93 964.18 54006.63 88888.00 2018-08-08 22:19:24.000 220 7876.98 964.16 54006.69 88888.00 2018-08-08 22:19:25.000 220 7877.03 964.15 54006.75 88888.00 2018-08-08 22:19:26.000 220 7877.09 964.13 54006.80 88888.00 2018-08-08 22:19:27.000 220 7877.14 964.12 54006.86 88888.00 2018-08-08 22:19:28.000 220 7877.17 964.11 54006.91 88888.00 2018-08-08 22:19:29.000 220 7877.22 964.10 54006.96 88888.00 2018-08-08 22:19:30.000 220 7877.28 964.07 54007.03 88888.00 2018-08-08 22:19:31.000 220 7877.33 964.04 54007.10 88888.00 2018-08-08 22:19:32.000 220 7877.38 964.01 54007.16 88888.00 2018-08-08 22:19:33.000 220 7877.44 964.01 54007.23 88888.00 2018-08-08 22:19:34.000 220 7877.50 963.99 54007.29 88888.00 2018-08-08 22:19:35.000 220 7877.56 963.97 54007.36 88888.00 2018-08-08 22:19:36.000 220 7877.62 963.96 54007.41 88888.00 2018-08-08 22:19:37.000 220 7877.68 963.94 54007.45 88888.00 2018-08-08 22:19:38.000 220 7877.75 963.92 54007.53 88888.00 2018-08-08 22:19:39.000 220 7877.80 963.89 54007.61 88888.00 2018-08-08 22:19:40.000 220 7877.86 963.88 54007.66 88888.00 2018-08-08 22:19:41.000 220 7877.92 963.86 54007.73 88888.00 2018-08-08 22:19:42.000 220 7877.98 963.84 54007.80 88888.00 2018-08-08 22:19:43.000 220 7878.03 963.81 54007.86 88888.00 2018-08-08 22:19:44.000 220 7878.09 963.79 54007.94 88888.00 2018-08-08 22:19:45.000 220 7878.15 963.77 54008.00 88888.00 2018-08-08 22:19:46.000 220 7878.20 963.75 54008.05 88888.00 2018-08-08 22:19:47.000 220 7878.25 963.72 54008.11 88888.00 2018-08-08 22:19:48.000 220 7878.30 963.70 54008.17 88888.00 2018-08-08 22:19:49.000 220 7878.36 963.67 54008.23 88888.00 2018-08-08 22:19:50.000 220 7878.41 963.63 54008.28 88888.00 2018-08-08 22:19:51.000 220 7878.46 963.60 54008.33 88888.00 2018-08-08 22:19:52.000 220 7878.52 963.58 54008.38 88888.00 2018-08-08 22:19:53.000 220 7878.57 963.55 54008.44 88888.00 2018-08-08 22:19:54.000 220 7878.62 963.52 54008.49 88888.00 2018-08-08 22:19:55.000 220 7878.66 963.49 54008.54 88888.00 2018-08-08 22:19:56.000 220 7878.72 963.46 54008.57 88888.00 2018-08-08 22:19:57.000 220 7878.76 963.43 54008.61 88888.00 2018-08-08 22:19:58.000 220 7878.79 963.41 54008.64 88888.00 2018-08-08 22:19:59.000 220 7878.83 963.38 54008.69 88888.00 2018-08-08 22:20:00.000 220 7878.86 963.35 54008.73 88888.00 2018-08-08 22:20:01.000 220 7878.89 963.31 54008.75 88888.00 2018-08-08 22:20:02.000 220 7878.93 963.28 54008.78 88888.00 2018-08-08 22:20:03.000 220 7878.98 963.26 54008.82 88888.00 2018-08-08 22:20:04.000 220 7879.01 963.23 54008.85 88888.00 2018-08-08 22:20:05.000 220 7879.04 963.17 54008.87 88888.00 2018-08-08 22:20:06.000 220 7879.08 963.13 54008.90 88888.00 2018-08-08 22:20:07.000 220 7879.12 963.08 54008.94 88888.00 2018-08-08 22:20:08.000 220 7879.16 963.04 54008.97 88888.00 2018-08-08 22:20:09.000 220 7879.18 963.01 54009.00 88888.00 2018-08-08 22:20:10.000 220 7879.21 962.96 54009.03 88888.00 2018-08-08 22:20:11.000 220 7879.25 962.92 54009.06 88888.00 2018-08-08 22:20:12.000 220 7879.27 962.86 54009.09 88888.00 2018-08-08 22:20:13.000 220 7879.30 962.79 54009.12 88888.00 2018-08-08 22:20:14.000 220 7879.34 962.74 54009.16 88888.00 2018-08-08 22:20:15.000 220 7879.37 962.70 54009.18 88888.00 2018-08-08 22:20:16.000 220 7879.39 962.66 54009.19 88888.00 2018-08-08 22:20:17.000 220 7879.41 962.60 54009.19 88888.00 2018-08-08 22:20:18.000 220 7879.42 962.54 54009.18 88888.00 2018-08-08 22:20:19.000 220 7879.43 962.47 54009.17 88888.00 2018-08-08 22:20:20.000 220 7879.44 962.42 54009.18 88888.00 2018-08-08 22:20:21.000 220 7879.47 962.37 54009.18 88888.00 2018-08-08 22:20:22.000 220 7879.48 962.32 54009.18 88888.00 2018-08-08 22:20:23.000 220 7879.49 962.28 54009.18 88888.00 2018-08-08 22:20:24.000 220 7879.51 962.22 54009.17 88888.00 2018-08-08 22:20:25.000 220 7879.52 962.17 54009.16 88888.00 2018-08-08 22:20:26.000 220 7879.53 962.13 54009.16 88888.00 2018-08-08 22:20:27.000 220 7879.54 962.10 54009.14 88888.00 2018-08-08 22:20:28.000 220 7879.54 962.07 54009.13 88888.00 2018-08-08 22:20:29.000 220 7879.55 962.02 54009.12 88888.00 2018-08-08 22:20:30.000 220 7879.56 961.98 54009.11 88888.00 2018-08-08 22:20:31.000 220 7879.57 961.95 54009.09 88888.00 2018-08-08 22:20:32.000 220 7879.58 961.91 54009.07 88888.00 2018-08-08 22:20:33.000 220 7879.59 961.87 54009.06 88888.00 2018-08-08 22:20:34.000 220 7879.59 961.83 54009.05 88888.00 2018-08-08 22:20:35.000 220 7879.59 961.80 54009.03 88888.00 2018-08-08 22:20:36.000 220 7879.60 961.76 54009.01 88888.00 2018-08-08 22:20:37.000 220 7879.60 961.73 54008.99 88888.00 2018-08-08 22:20:38.000 220 7879.61 961.70 54008.97 88888.00 2018-08-08 22:20:39.000 220 7879.62 961.68 54008.94 88888.00 2018-08-08 22:20:40.000 220 7879.62 961.65 54008.91 88888.00 2018-08-08 22:20:41.000 220 7879.63 961.64 54008.89 88888.00 2018-08-08 22:20:42.000 220 7879.65 961.64 54008.87 88888.00 2018-08-08 22:20:43.000 220 7879.65 961.62 54008.85 88888.00 2018-08-08 22:20:44.000 220 7879.66 961.59 54008.83 88888.00 2018-08-08 22:20:45.000 220 7879.68 961.56 54008.81 88888.00 2018-08-08 22:20:46.000 220 7879.70 961.53 54008.79 88888.00 2018-08-08 22:20:47.000 220 7879.73 961.50 54008.77 88888.00 2018-08-08 22:20:48.000 220 7879.75 961.49 54008.76 88888.00 2018-08-08 22:20:49.000 220 7879.75 961.46 54008.75 88888.00 2018-08-08 22:20:50.000 220 7879.78 961.42 54008.73 88888.00 2018-08-08 22:20:51.000 220 7879.81 961.40 54008.70 88888.00 2018-08-08 22:20:52.000 220 7879.83 961.38 54008.68 88888.00 2018-08-08 22:20:53.000 220 7879.86 961.35 54008.68 88888.00 2018-08-08 22:20:54.000 220 7879.89 961.31 54008.65 88888.00 2018-08-08 22:20:55.000 220 7879.91 961.27 54008.63 88888.00 2018-08-08 22:20:56.000 220 7879.92 961.22 54008.62 88888.00 2018-08-08 22:20:57.000 220 7879.92 961.17 54008.60 88888.00 2018-08-08 22:20:58.000 220 7879.94 961.12 54008.57 88888.00 2018-08-08 22:20:59.000 220 7879.97 961.08 54008.54 88888.00 2018-08-08 22:21:00.000 220 7879.99 961.03 54008.52 88888.00 2018-08-08 22:21:01.000 220 7880.01 960.98 54008.48 88888.00 2018-08-08 22:21:02.000 220 7880.03 960.92 54008.46 88888.00 2018-08-08 22:21:03.000 220 7880.05 960.85 54008.44 88888.00 2018-08-08 22:21:04.000 220 7880.05 960.76 54008.41 88888.00 2018-08-08 22:21:05.000 220 7880.09 960.65 54008.39 88888.00 2018-08-08 22:21:06.000 220 7880.13 960.56 54008.38 88888.00 2018-08-08 22:21:07.000 220 7880.16 960.48 54008.37 88888.00 2018-08-08 22:21:08.000 220 7880.20 960.40 54008.36 88888.00 2018-08-08 22:21:09.000 220 7880.23 960.32 54008.34 88888.00 2018-08-08 22:21:10.000 220 7880.25 960.22 54008.32 88888.00 2018-08-08 22:21:11.000 220 7880.28 960.11 54008.30 88888.00 2018-08-08 22:21:12.000 220 7880.32 960.01 54008.28 88888.00 2018-08-08 22:21:13.000 220 7880.35 959.90 54008.27 88888.00 2018-08-08 22:21:14.000 220 7880.39 959.78 54008.25 88888.00 2018-08-08 22:21:15.000 220 7880.43 959.67 54008.23 88888.00 2018-08-08 22:21:16.000 220 7880.46 959.56 54008.20 88888.00 2018-08-08 22:21:17.000 220 7880.48 959.44 54008.17 88888.00 2018-08-08 22:21:18.000 220 7880.52 959.30 54008.15 88888.00 2018-08-08 22:21:19.000 220 7880.53 959.15 54008.11 88888.00 2018-08-08 22:21:20.000 220 7880.55 959.02 54008.07 88888.00 2018-08-08 22:21:21.000 220 7880.58 958.90 54008.05 88888.00 2018-08-08 22:21:22.000 220 7880.60 958.79 54008.00 88888.00 2018-08-08 22:21:23.000 220 7880.62 958.67 54007.95 88888.00 2018-08-08 22:21:24.000 220 7880.63 958.55 54007.91 88888.00 2018-08-08 22:21:25.000 220 7880.64 958.42 54007.87 88888.00 2018-08-08 22:21:26.000 220 7880.66 958.30 54007.82 88888.00 2018-08-08 22:21:27.000 220 7880.67 958.19 54007.75 88888.00 2018-08-08 22:21:28.000 220 7880.68 958.09 54007.68 88888.00 2018-08-08 22:21:29.000 220 7880.69 957.97 54007.63 88888.00 2018-08-08 22:21:30.000 220 7880.69 957.85 54007.58 88888.00 2018-08-08 22:21:31.000 220 7880.70 957.73 54007.52 88888.00 2018-08-08 22:21:32.000 220 7880.71 957.62 54007.46 88888.00 2018-08-08 22:21:33.000 220 7880.71 957.50 54007.42 88888.00 2018-08-08 22:21:34.000 220 7880.72 957.40 54007.37 88888.00 2018-08-08 22:21:35.000 220 7880.72 957.29 54007.31 88888.00 2018-08-08 22:21:36.000 220 7880.73 957.17 54007.26 88888.00 2018-08-08 22:21:37.000 220 7880.75 957.05 54007.19 88888.00 2018-08-08 22:21:38.000 220 7880.77 956.96 54007.12 88888.00 2018-08-08 22:21:39.000 220 7880.78 956.85 54007.08 88888.00 2018-08-08 22:21:40.000 220 7880.80 956.74 54007.05 88888.00 2018-08-08 22:21:41.000 220 7880.82 956.64 54007.02 88888.00 2018-08-08 22:21:42.000 220 7880.85 956.54 54006.99 88888.00 2018-08-08 22:21:43.000 220 7880.89 956.44 54006.93 88888.00 2018-08-08 22:21:44.000 220 7880.91 956.34 54006.87 88888.00 2018-08-08 22:21:45.000 220 7880.92 956.24 54006.82 88888.00 2018-08-08 22:21:46.000 220 7880.96 956.15 54006.79 88888.00 2018-08-08 22:21:47.000 220 7881.01 956.06 54006.75 88888.00 2018-08-08 22:21:48.000 220 7881.06 955.96 54006.72 88888.00 2018-08-08 22:21:49.000 220 7881.10 955.85 54006.70 88888.00 2018-08-08 22:21:50.000 220 7881.14 955.76 54006.66 88888.00 2018-08-08 22:21:51.000 220 7881.17 955.67 54006.61 88888.00 2018-08-08 22:21:52.000 220 7881.21 955.57 54006.56 88888.00 2018-08-08 22:21:53.000 220 7881.27 955.47 54006.52 88888.00 2018-08-08 22:21:54.000 220 7881.30 955.39 54006.46 88888.00 2018-08-08 22:21:55.000 220 7881.33 955.30 54006.41 88888.00 2018-08-08 22:21:56.000 220 7881.37 955.21 54006.38 88888.00 2018-08-08 22:21:57.000 220 7881.42 955.12 54006.32 88888.00 2018-08-08 22:21:58.000 220 7881.46 955.05 54006.27 88888.00 2018-08-08 22:21:59.000 220 7881.50 954.96 54006.22 88888.00 2018-08-08 22:22:00.000 220 7881.54 954.87 54006.18 88888.00 2018-08-08 22:22:01.000 220 7881.58 954.77 54006.14 88888.00 2018-08-08 22:22:02.000 220 7881.62 954.69 54006.10 88888.00 2018-08-08 22:22:03.000 220 7881.66 954.61 54006.05 88888.00 2018-08-08 22:22:04.000 220 7881.71 954.53 54005.99 88888.00 2018-08-08 22:22:05.000 220 7881.75 954.45 54005.94 88888.00 2018-08-08 22:22:06.000 220 7881.78 954.39 54005.88 88888.00 2018-08-08 22:22:07.000 220 7881.82 954.32 54005.81 88888.00 2018-08-08 22:22:08.000 220 7881.88 954.27 54005.77 88888.00 2018-08-08 22:22:09.000 220 7881.93 954.22 54005.74 88888.00 2018-08-08 22:22:10.000 220 7881.97 954.15 54005.69 88888.00 2018-08-08 22:22:11.000 220 7882.02 954.09 54005.64 88888.00 2018-08-08 22:22:12.000 220 7882.07 954.03 54005.60 88888.00 2018-08-08 22:22:13.000 220 7882.12 953.98 54005.55 88888.00 2018-08-08 22:22:14.000 220 7882.17 953.92 54005.50 88888.00 2018-08-08 22:22:15.000 220 7882.23 953.86 54005.46 88888.00 2018-08-08 22:22:16.000 220 7882.29 953.81 54005.41 88888.00 2018-08-08 22:22:17.000 220 7882.34 953.76 54005.34 88888.00 2018-08-08 22:22:18.000 220 7882.38 953.72 54005.29 88888.00 2018-08-08 22:22:19.000 220 7882.42 953.68 54005.25 88888.00 2018-08-08 22:22:20.000 220 7882.47 953.62 54005.21 88888.00 2018-08-08 22:22:21.000 220 7882.52 953.56 54005.15 88888.00 2018-08-08 22:22:22.000 220 7882.56 953.51 54005.09 88888.00 2018-08-08 22:22:23.000 220 7882.61 953.46 54005.04 88888.00 2018-08-08 22:22:24.000 220 7882.65 953.41 54004.98 88888.00 2018-08-08 22:22:25.000 220 7882.67 953.36 54004.90 88888.00 2018-08-08 22:22:26.000 220 7882.71 953.33 54004.85 88888.00 2018-08-08 22:22:27.000 220 7882.74 953.31 54004.79 88888.00 2018-08-08 22:22:28.000 220 7882.76 953.27 54004.73 88888.00 2018-08-08 22:22:29.000 220 7882.77 953.23 54004.66 88888.00 2018-08-08 22:22:30.000 220 7882.78 953.19 54004.57 88888.00 2018-08-08 22:22:31.000 220 7882.79 953.13 54004.47 88888.00 2018-08-08 22:22:32.000 220 7882.79 953.09 54004.37 88888.00 2018-08-08 22:22:33.000 220 7882.77 953.04 54004.27 88888.00 2018-08-08 22:22:34.000 220 7882.75 953.01 54004.18 88888.00 2018-08-08 22:22:35.000 220 7882.73 952.98 54004.09 88888.00 2018-08-08 22:22:36.000 220 7882.71 952.94 54003.99 88888.00 2018-08-08 22:22:37.000 220 7882.69 952.90 54003.89 88888.00 2018-08-08 22:22:38.000 220 7882.68 952.88 54003.80 88888.00 2018-08-08 22:22:39.000 220 7882.65 952.86 54003.70 88888.00 2018-08-08 22:22:40.000 220 7882.61 952.83 54003.60 88888.00 2018-08-08 22:22:41.000 220 7882.57 952.81 54003.49 88888.00 2018-08-08 22:22:42.000 220 7882.55 952.80 54003.37 88888.00 2018-08-08 22:22:43.000 220 7882.51 952.79 54003.27 88888.00 2018-08-08 22:22:44.000 220 7882.46 952.79 54003.18 88888.00 2018-08-08 22:22:45.000 220 7882.43 952.77 54003.07 88888.00 2018-08-08 22:22:46.000 220 7882.41 952.76 54002.96 88888.00 2018-08-08 22:22:47.000 220 7882.37 952.75 54002.85 88888.00 2018-08-08 22:22:48.000 220 7882.33 952.76 54002.74 88888.00 2018-08-08 22:22:49.000 220 7882.28 952.77 54002.63 88888.00 2018-08-08 22:22:50.000 220 7882.23 952.78 54002.52 88888.00 2018-08-08 22:22:51.000 220 7882.19 952.79 54002.41 88888.00 2018-08-08 22:22:52.000 220 7882.14 952.82 54002.29 88888.00 2018-08-08 22:22:53.000 220 7882.09 952.84 54002.18 88888.00 2018-08-08 22:22:54.000 220 7882.04 952.85 54002.08 88888.00 2018-08-08 22:22:55.000 220 7882.00 952.86 54001.97 88888.00 2018-08-08 22:22:56.000 220 7881.96 952.87 54001.87 88888.00 2018-08-08 22:22:57.000 220 7881.91 952.88 54001.77 88888.00 2018-08-08 22:22:58.000 220 7881.84 952.89 54001.66 88888.00 2018-08-08 22:22:59.000 220 7881.79 952.91 54001.56 88888.00 2018-08-08 22:23:00.000 220 7881.75 952.94 54001.44 88888.00 2018-08-08 22:23:01.000 220 7881.70 952.96 54001.33 88888.00 2018-08-08 22:23:02.000 220 7881.65 952.98 54001.22 88888.00 2018-08-08 22:23:03.000 220 7881.62 953.01 54001.12 88888.00 2018-08-08 22:23:04.000 220 7881.57 953.05 54001.02 88888.00 2018-08-08 22:23:05.000 220 7881.52 953.09 54000.92 88888.00 2018-08-08 22:23:06.000 220 7881.48 953.12 54000.80 88888.00 2018-08-08 22:23:07.000 220 7881.45 953.15 54000.70 88888.00 2018-08-08 22:23:08.000 220 7881.41 953.17 54000.61 88888.00 2018-08-08 22:23:09.000 220 7881.37 953.20 54000.52 88888.00 2018-08-08 22:23:10.000 220 7881.32 953.23 54000.43 88888.00 2018-08-08 22:23:11.000 220 7881.29 953.25 54000.33 88888.00 2018-08-08 22:23:12.000 220 7881.26 953.29 54000.23 88888.00 2018-08-08 22:23:13.000 220 7881.21 953.32 54000.12 88888.00 2018-08-08 22:23:14.000 220 7881.16 953.35 54000.02 88888.00 2018-08-08 22:23:15.000 220 7881.11 953.38 53999.94 88888.00 2018-08-08 22:23:16.000 220 7881.06 953.41 53999.86 88888.00 2018-08-08 22:23:17.000 220 7881.01 953.43 53999.76 88888.00 2018-08-08 22:23:18.000 220 7880.97 953.46 53999.66 88888.00 2018-08-08 22:23:19.000 220 7880.92 953.48 53999.56 88888.00 2018-08-08 22:23:20.000 220 7880.85 953.50 53999.46 88888.00 2018-08-08 22:23:21.000 220 7880.79 953.52 53999.36 88888.00 2018-08-08 22:23:22.000 220 7880.74 953.55 53999.27 88888.00 2018-08-08 22:23:23.000 220 7880.68 953.59 53999.17 88888.00 2018-08-08 22:23:24.000 220 7880.62 953.63 53999.07 88888.00 2018-08-08 22:23:25.000 220 7880.55 953.65 53998.99 88888.00 2018-08-08 22:23:26.000 220 7880.49 953.67 53998.91 88888.00 2018-08-08 22:23:27.000 220 7880.42 953.68 53998.81 88888.00 2018-08-08 22:23:28.000 220 7880.36 953.70 53998.72 88888.00 2018-08-08 22:23:29.000 220 7880.30 953.72 53998.64 88888.00 2018-08-08 22:23:30.000 220 7880.25 953.73 53998.56 88888.00 2018-08-08 22:23:31.000 220 7880.20 953.76 53998.49 88888.00 2018-08-08 22:23:32.000 220 7880.16 953.77 53998.42 88888.00 2018-08-08 22:23:33.000 220 7880.10 953.77 53998.35 88888.00 2018-08-08 22:23:34.000 220 7880.04 953.78 53998.27 88888.00 2018-08-08 22:23:35.000 220 7879.98 953.79 53998.19 88888.00 2018-08-08 22:23:36.000 220 7879.93 953.79 53998.12 88888.00 2018-08-08 22:23:37.000 220 7879.89 953.80 53998.07 88888.00 2018-08-08 22:23:38.000 220 7879.85 953.82 53998.00 88888.00 2018-08-08 22:23:39.000 220 7879.82 953.83 53997.92 88888.00 2018-08-08 22:23:40.000 220 7879.78 953.83 53997.88 88888.00 2018-08-08 22:23:41.000 220 7879.75 953.85 53997.82 88888.00 2018-08-08 22:23:42.000 220 7879.70 953.88 53997.75 88888.00 2018-08-08 22:23:43.000 220 7879.65 953.90 53997.70 88888.00 2018-08-08 22:23:44.000 220 7879.62 953.91 53997.65 88888.00 2018-08-08 22:23:45.000 220 7879.59 953.92 53997.58 88888.00 2018-08-08 22:23:46.000 220 7879.55 953.93 53997.53 88888.00 2018-08-08 22:23:47.000 220 7879.52 953.93 53997.48 88888.00 2018-08-08 22:23:48.000 220 7879.49 953.92 53997.43 88888.00 2018-08-08 22:23:49.000 220 7879.44 953.90 53997.38 88888.00 2018-08-08 22:23:50.000 220 7879.41 953.90 53997.34 88888.00 2018-08-08 22:23:51.000 220 7879.39 953.89 53997.29 88888.00 2018-08-08 22:23:52.000 220 7879.35 953.87 53997.25 88888.00 2018-08-08 22:23:53.000 220 7879.31 953.86 53997.21 88888.00 2018-08-08 22:23:54.000 220 7879.28 953.86 53997.16 88888.00 2018-08-08 22:23:55.000 220 7879.26 953.85 53997.12 88888.00 2018-08-08 22:23:56.000 220 7879.23 953.83 53997.10 88888.00 2018-08-08 22:23:57.000 220 7879.19 953.83 53997.04 88888.00 2018-08-08 22:23:58.000 220 7879.17 953.83 53996.98 88888.00 2018-08-08 22:23:59.000 220 7879.14 953.84 53996.94 88888.00 2018-08-08 22:24:00.000 220 7879.12 953.85 53996.89 88888.00 2018-08-08 22:24:01.000 220 7879.10 953.86 53996.85 88888.00 2018-08-08 22:24:02.000 220 7879.07 953.86 53996.82 88888.00 2018-08-08 22:24:03.000 220 7879.04 953.88 53996.78 88888.00 2018-08-08 22:24:04.000 220 7879.02 953.89 53996.75 88888.00 2018-08-08 22:24:05.000 220 7879.00 953.91 53996.73 88888.00 2018-08-08 22:24:06.000 220 7878.99 953.93 53996.70 88888.00 2018-08-08 22:24:07.000 220 7878.95 953.95 53996.65 88888.00 2018-08-08 22:24:08.000 220 7878.93 953.99 53996.61 88888.00 2018-08-08 22:24:09.000 220 7878.91 954.03 53996.57 88888.00 2018-08-08 22:24:10.000 220 7878.88 954.06 53996.52 88888.00 2018-08-08 22:24:11.000 220 7878.86 954.09 53996.50 88888.00 2018-08-08 22:24:12.000 220 7878.83 954.13 53996.47 88888.00 2018-08-08 22:24:13.000 220 7878.81 954.17 53996.43 88888.00 2018-08-08 22:24:14.000 220 7878.79 954.22 53996.39 88888.00 2018-08-08 22:24:15.000 220 7878.77 954.28 53996.35 88888.00 2018-08-08 22:24:16.000 220 7878.75 954.33 53996.31 88888.00 2018-08-08 22:24:17.000 220 7878.73 954.38 53996.28 88888.00 2018-08-08 22:24:18.000 220 7878.70 954.42 53996.25 88888.00 2018-08-08 22:24:19.000 220 7878.68 954.48 53996.21 88888.00 2018-08-08 22:24:20.000 220 7878.66 954.55 53996.18 88888.00 2018-08-08 22:24:21.000 220 7878.65 954.63 53996.16 88888.00 2018-08-08 22:24:22.000 220 7878.63 954.72 53996.13 88888.00 2018-08-08 22:24:23.000 220 7878.63 954.79 53996.09 88888.00 2018-08-08 22:24:24.000 220 7878.61 954.86 53996.05 88888.00 2018-08-08 22:24:25.000 220 7878.60 954.93 53996.02 88888.00 2018-08-08 22:24:26.000 220 7878.58 955.00 53996.00 88888.00 2018-08-08 22:24:27.000 220 7878.57 955.07 53995.98 88888.00 2018-08-08 22:24:28.000 220 7878.55 955.14 53995.96 88888.00 2018-08-08 22:24:29.000 220 7878.55 955.20 53995.95 88888.00 2018-08-08 22:24:30.000 220 7878.55 955.26 53995.94 88888.00 2018-08-08 22:24:31.000 220 7878.55 955.35 53995.93 88888.00 2018-08-08 22:24:32.000 220 7878.54 955.45 53995.93 88888.00 2018-08-08 22:24:33.000 220 7878.54 955.51 53995.92 88888.00 2018-08-08 22:24:34.000 220 7878.53 955.56 53995.89 88888.00 2018-08-08 22:24:35.000 220 7878.51 955.62 53995.87 88888.00 2018-08-08 22:24:36.000 220 7878.50 955.67 53995.86 88888.00 2018-08-08 22:24:37.000 220 7878.50 955.72 53995.86 88888.00 2018-08-08 22:24:38.000 220 7878.49 955.78 53995.86 88888.00 2018-08-08 22:24:39.000 220 7878.48 955.82 53995.86 88888.00 2018-08-08 22:24:40.000 220 7878.49 955.86 53995.86 88888.00 2018-08-08 22:24:41.000 220 7878.47 955.90 53995.86 88888.00 2018-08-08 22:24:42.000 220 7878.45 955.95 53995.86 88888.00 2018-08-08 22:24:43.000 220 7878.44 955.99 53995.86 88888.00 2018-08-08 22:24:44.000 220 7878.42 956.03 53995.84 88888.00 2018-08-08 22:24:45.000 220 7878.41 956.08 53995.82 88888.00 2018-08-08 22:24:46.000 220 7878.39 956.11 53995.80 88888.00 2018-08-08 22:24:47.000 220 7878.35 956.14 53995.78 88888.00 2018-08-08 22:24:48.000 220 7878.31 956.18 53995.76 88888.00 2018-08-08 22:24:49.000 220 7878.28 956.21 53995.74 88888.00 2018-08-08 22:24:50.000 220 7878.25 956.24 53995.71 88888.00 2018-08-08 22:24:51.000 220 7878.21 956.27 53995.70 88888.00 2018-08-08 22:24:52.000 220 7878.17 956.31 53995.68 88888.00 2018-08-08 22:24:53.000 220 7878.13 956.33 53995.67 88888.00 2018-08-08 22:24:54.000 220 7878.09 956.37 53995.66 88888.00 2018-08-08 22:24:55.000 220 7878.05 956.40 53995.64 88888.00 2018-08-08 22:24:56.000 220 7878.01 956.41 53995.62 88888.00 2018-08-08 22:24:57.000 220 7877.97 956.41 53995.61 88888.00 2018-08-08 22:24:58.000 220 7877.94 956.43 53995.60 88888.00 2018-08-08 22:24:59.000 220 7877.93 956.45 53995.59 88888.00 2018-08-08 22:25:00.000 220 7877.91 956.46 53995.60 88888.00 2018-08-08 22:25:01.000 220 7877.89 956.44 53995.60 88888.00 2018-08-08 22:25:02.000 220 7877.87 956.43 53995.59 88888.00 2018-08-08 22:25:03.000 220 7877.85 956.41 53995.60 88888.00 2018-08-08 22:25:04.000 220 7877.85 956.39 53995.60 88888.00 2018-08-08 22:25:05.000 220 7877.84 956.37 53995.59 88888.00 2018-08-08 22:25:06.000 220 7877.82 956.37 53995.57 88888.00 2018-08-08 22:25:07.000 220 7877.79 956.36 53995.57 88888.00 2018-08-08 22:25:08.000 220 7877.79 956.34 53995.58 88888.00 2018-08-08 22:25:09.000 220 7877.80 956.33 53995.58 88888.00 2018-08-08 22:25:10.000 220 7877.79 956.33 53995.56 88888.00 2018-08-08 22:25:11.000 220 7877.77 956.32 53995.55 88888.00 2018-08-08 22:25:12.000 220 7877.75 956.33 53995.56 88888.00 2018-08-08 22:25:13.000 220 7877.75 956.34 53995.57 88888.00 2018-08-08 22:25:14.000 220 7877.76 956.34 53995.57 88888.00 2018-08-08 22:25:15.000 220 7877.76 956.37 53995.57 88888.00 2018-08-08 22:25:16.000 220 7877.76 956.40 53995.57 88888.00 2018-08-08 22:25:17.000 220 7877.78 956.42 53995.58 88888.00 2018-08-08 22:25:18.000 220 7877.80 956.45 53995.59 88888.00 2018-08-08 22:25:19.000 220 7877.82 956.48 53995.61 88888.00 2018-08-08 22:25:20.000 220 7877.84 956.51 53995.64 88888.00 2018-08-08 22:25:21.000 220 7877.86 956.53 53995.65 88888.00 2018-08-08 22:25:22.000 220 7877.90 956.56 53995.66 88888.00 2018-08-08 22:25:23.000 220 7877.94 956.59 53995.69 88888.00 2018-08-08 22:25:24.000 220 7877.98 956.60 53995.72 88888.00 2018-08-08 22:25:25.000 220 7878.02 956.63 53995.76 88888.00 2018-08-08 22:25:26.000 220 7878.05 956.66 53995.79 88888.00 2018-08-08 22:25:27.000 220 7878.08 956.66 53995.80 88888.00 2018-08-08 22:25:28.000 220 7878.11 956.67 53995.84 88888.00 2018-08-08 22:25:29.000 220 7878.14 956.69 53995.86 88888.00 2018-08-08 22:25:30.000 220 7878.18 956.71 53995.88 88888.00 2018-08-08 22:25:31.000 220 7878.21 956.71 53995.90 88888.00 2018-08-08 22:25:32.000 220 7878.24 956.70 53995.93 88888.00 2018-08-08 22:25:33.000 220 7878.25 956.70 53995.94 88888.00 2018-08-08 22:25:34.000 220 7878.25 956.70 53995.94 88888.00 2018-08-08 22:25:35.000 220 7878.27 956.69 53995.95 88888.00 2018-08-08 22:25:36.000 220 7878.31 956.69 53995.96 88888.00 2018-08-08 22:25:37.000 220 7878.34 956.68 53995.99 88888.00 2018-08-08 22:25:38.000 220 7878.38 956.69 53996.00 88888.00 2018-08-08 22:25:39.000 220 7878.41 956.70 53996.00 88888.00 2018-08-08 22:25:40.000 220 7878.44 956.70 53996.00 88888.00 2018-08-08 22:25:41.000 220 7878.46 956.70 53996.02 88888.00 2018-08-08 22:25:42.000 220 7878.48 956.70 53996.04 88888.00 2018-08-08 22:25:43.000 220 7878.50 956.69 53996.04 88888.00 2018-08-08 22:25:44.000 220 7878.53 956.70 53996.04 88888.00 2018-08-08 22:25:45.000 220 7878.57 956.72 53996.05 88888.00 2018-08-08 22:25:46.000 220 7878.60 956.73 53996.07 88888.00 2018-08-08 22:25:47.000 220 7878.62 956.75 53996.08 88888.00 2018-08-08 22:25:48.000 220 7878.66 956.75 53996.10 88888.00 2018-08-08 22:25:49.000 220 7878.70 956.76 53996.11 88888.00 2018-08-08 22:25:50.000 220 7878.73 956.78 53996.13 88888.00 2018-08-08 22:25:51.000 220 7878.77 956.80 53996.15 88888.00 2018-08-08 22:25:52.000 220 7878.81 956.80 53996.18 88888.00 2018-08-08 22:25:53.000 220 7878.85 956.79 53996.21 88888.00 2018-08-08 22:25:54.000 220 7878.89 956.77 53996.25 88888.00 2018-08-08 22:25:55.000 220 7878.94 956.76 53996.27 88888.00 2018-08-08 22:25:56.000 220 7879.00 956.75 53996.32 88888.00 2018-08-08 22:25:57.000 220 7879.05 956.73 53996.36 88888.00 2018-08-08 22:25:58.000 220 7879.10 956.72 53996.38 88888.00 2018-08-08 22:25:59.000 220 7879.14 956.70 53996.39 88888.00 2018-08-08 22:26:00.000 220 7879.19 956.68 53996.41 88888.00 2018-08-08 22:26:01.000 220 7879.21 956.66 53996.42 88888.00 2018-08-08 22:26:02.000 220 7879.25 956.64 53996.43 88888.00 2018-08-08 22:26:03.000 220 7879.29 956.65 53996.44 88888.00 2018-08-08 22:26:04.000 220 7879.33 956.67 53996.45 88888.00 2018-08-08 22:26:05.000 220 7879.35 956.66 53996.45 88888.00 2018-08-08 22:26:06.000 220 7879.38 956.63 53996.45 88888.00 2018-08-08 22:26:07.000 220 7879.40 956.62 53996.46 88888.00 2018-08-08 22:26:08.000 220 7879.41 956.63 53996.45 88888.00 2018-08-08 22:26:09.000 220 7879.43 956.60 53996.44 88888.00 2018-08-08 22:26:10.000 220 7879.44 956.59 53996.43 88888.00 2018-08-08 22:26:11.000 220 7879.43 956.59 53996.42 88888.00 2018-08-08 22:26:12.000 220 7879.43 956.59 53996.41 88888.00 2018-08-08 22:26:13.000 220 7879.43 956.58 53996.39 88888.00 2018-08-08 22:26:14.000 220 7879.42 956.58 53996.36 88888.00 2018-08-08 22:26:15.000 220 7879.41 956.57 53996.34 88888.00 2018-08-08 22:26:16.000 220 7879.40 956.56 53996.32 88888.00 2018-08-08 22:26:17.000 220 7879.39 956.54 53996.31 88888.00 2018-08-08 22:26:18.000 220 7879.38 956.51 53996.30 88888.00 2018-08-08 22:26:19.000 220 7879.37 956.49 53996.28 88888.00 2018-08-08 22:26:20.000 220 7879.36 956.48 53996.26 88888.00 2018-08-08 22:26:21.000 220 7879.33 956.45 53996.24 88888.00 2018-08-08 22:26:22.000 220 7879.32 956.41 53996.22 88888.00 2018-08-08 22:26:23.000 220 7879.30 956.39 53996.20 88888.00 2018-08-08 22:26:24.000 220 7879.29 956.36 53996.19 88888.00 2018-08-08 22:26:25.000 220 7879.28 956.32 53996.17 88888.00 2018-08-08 22:26:26.000 220 7879.26 956.28 53996.17 88888.00 2018-08-08 22:26:27.000 220 7879.24 956.25 53996.16 88888.00 2018-08-08 22:26:28.000 220 7879.24 956.23 53996.16 88888.00 2018-08-08 22:26:29.000 220 7879.23 956.22 53996.16 88888.00 2018-08-08 22:26:30.000 220 7879.22 956.20 53996.14 88888.00 2018-08-08 22:26:31.000 220 7879.22 956.18 53996.13 88888.00 2018-08-08 22:26:32.000 220 7879.23 956.17 53996.14 88888.00 2018-08-08 22:26:33.000 220 7879.22 956.16 53996.15 88888.00 2018-08-08 22:26:34.000 220 7879.22 956.16 53996.16 88888.00 2018-08-08 22:26:35.000 220 7879.24 956.16 53996.16 88888.00 2018-08-08 22:26:36.000 220 7879.26 956.15 53996.17 88888.00 2018-08-08 22:26:37.000 220 7879.27 956.14 53996.19 88888.00 2018-08-08 22:26:38.000 220 7879.29 956.15 53996.20 88888.00 2018-08-08 22:26:39.000 220 7879.31 956.18 53996.22 88888.00 2018-08-08 22:26:40.000 220 7879.33 956.18 53996.23 88888.00 2018-08-08 22:26:41.000 220 7879.34 956.18 53996.24 88888.00 2018-08-08 22:26:42.000 220 7879.36 956.21 53996.25 88888.00 2018-08-08 22:26:43.000 220 7879.38 956.25 53996.26 88888.00 2018-08-08 22:26:44.000 220 7879.40 956.29 53996.27 88888.00 2018-08-08 22:26:45.000 220 7879.42 956.35 53996.27 88888.00 2018-08-08 22:26:46.000 220 7879.43 956.41 53996.29 88888.00 2018-08-08 22:26:47.000 220 7879.44 956.46 53996.29 88888.00 2018-08-08 22:26:48.000 220 7879.45 956.52 53996.27 88888.00 2018-08-08 22:26:49.000 220 7879.47 956.60 53996.27 88888.00 2018-08-08 22:26:50.000 220 7879.47 956.66 53996.28 88888.00 2018-08-08 22:26:51.000 220 7879.46 956.72 53996.28 88888.00 2018-08-08 22:26:52.000 220 7879.45 956.78 53996.29 88888.00 2018-08-08 22:26:53.000 220 7879.43 956.84 53996.30 88888.00 2018-08-08 22:26:54.000 220 7879.42 956.90 53996.30 88888.00 2018-08-08 22:26:55.000 220 7879.43 956.97 53996.29 88888.00 2018-08-08 22:26:56.000 220 7879.44 957.05 53996.29 88888.00 2018-08-08 22:26:57.000 220 7879.45 957.15 53996.29 88888.00 2018-08-08 22:26:58.000 220 7879.45 957.25 53996.29 88888.00 2018-08-08 22:26:59.000 220 7879.44 957.33 53996.31 88888.00 2018-08-08 22:27:00.000 220 7879.44 957.42 53996.32 88888.00 2018-08-08 22:27:01.000 220 7879.44 957.52 53996.33 88888.00 2018-08-08 22:27:02.000 220 7879.44 957.61 53996.35 88888.00 2018-08-08 22:27:03.000 220 7879.44 957.71 53996.37 88888.00 2018-08-08 22:27:04.000 220 7879.45 957.79 53996.38 88888.00 2018-08-08 22:27:05.000 220 7879.45 957.88 53996.39 88888.00 2018-08-08 22:27:06.000 220 7879.44 957.96 53996.41 88888.00 2018-08-08 22:27:07.000 220 7879.44 958.05 53996.42 88888.00 2018-08-08 22:27:08.000 220 7879.44 958.15 53996.45 88888.00 2018-08-08 22:27:09.000 220 7879.44 958.24 53996.48 88888.00 2018-08-08 22:27:10.000 220 7879.44 958.32 53996.52 88888.00 2018-08-08 22:27:11.000 220 7879.44 958.39 53996.55 88888.00 2018-08-08 22:27:12.000 220 7879.43 958.45 53996.56 88888.00 2018-08-08 22:27:13.000 220 7879.43 958.52 53996.60 88888.00 2018-08-08 22:27:14.000 220 7879.43 958.58 53996.65 88888.00 2018-08-08 22:27:15.000 220 7879.42 958.65 53996.69 88888.00 2018-08-08 22:27:16.000 220 7879.41 958.73 53996.73 88888.00 2018-08-08 22:27:17.000 220 7879.40 958.79 53996.77 88888.00 2018-08-08 22:27:18.000 220 7879.40 958.85 53996.80 88888.00 2018-08-08 22:27:19.000 220 7879.40 958.93 53996.82 88888.00 2018-08-08 22:27:20.000 220 7879.37 959.01 53996.85 88888.00 2018-08-08 22:27:21.000 220 7879.34 959.09 53996.89 88888.00 2018-08-08 22:27:22.000 220 7879.32 959.16 53996.92 88888.00 2018-08-08 22:27:23.000 220 7879.30 959.25 53996.94 88888.00 2018-08-08 22:27:24.000 220 7879.28 959.36 53996.95 88888.00 2018-08-08 22:27:25.000 220 7879.25 959.47 53996.97 88888.00 2018-08-08 22:27:26.000 220 7879.22 959.57 53996.99 88888.00 2018-08-08 22:27:27.000 220 7879.20 959.67 53997.02 88888.00 2018-08-08 22:27:28.000 220 7879.17 959.78 53997.05 88888.00 2018-08-08 22:27:29.000 220 7879.13 959.90 53997.08 88888.00 2018-08-08 22:27:30.000 220 7879.11 960.00 53997.12 88888.00 2018-08-08 22:27:31.000 220 7879.11 960.11 53997.15 88888.00 2018-08-08 22:27:32.000 220 7879.10 960.24 53997.20 88888.00 2018-08-08 22:27:33.000 220 7879.10 960.37 53997.23 88888.00 2018-08-08 22:27:34.000 220 7879.09 960.48 53997.28 88888.00 2018-08-08 22:27:35.000 220 7879.10 960.62 53997.32 88888.00 2018-08-08 22:27:36.000 220 7879.11 960.75 53997.38 88888.00 2018-08-08 22:27:37.000 220 7879.12 960.88 53997.43 88888.00 2018-08-08 22:27:38.000 220 7879.13 961.02 53997.49 88888.00 2018-08-08 22:27:39.000 220 7879.14 961.16 53997.55 88888.00 2018-08-08 22:27:40.000 220 7879.17 961.30 53997.61 88888.00 2018-08-08 22:27:41.000 220 7879.20 961.44 53997.67 88888.00 2018-08-08 22:27:42.000 220 7879.22 961.59 53997.73 88888.00 2018-08-08 22:27:43.000 220 7879.25 961.73 53997.80 88888.00 2018-08-08 22:27:44.000 220 7879.28 961.86 53997.85 88888.00 2018-08-08 22:27:45.000 220 7879.29 961.99 53997.91 88888.00 2018-08-08 22:27:46.000 220 7879.30 962.13 53997.98 88888.00 2018-08-08 22:27:47.000 220 7879.32 962.26 53998.04 88888.00 2018-08-08 22:27:48.000 220 7879.34 962.39 53998.09 88888.00 2018-08-08 22:27:49.000 220 7879.34 962.52 53998.15 88888.00 2018-08-08 22:27:50.000 220 7879.34 962.64 53998.20 88888.00 2018-08-08 22:27:51.000 220 7879.33 962.77 53998.25 88888.00 2018-08-08 22:27:52.000 220 7879.32 962.90 53998.29 88888.00 2018-08-08 22:27:53.000 220 7879.30 963.03 53998.32 88888.00 2018-08-08 22:27:54.000 220 7879.27 963.17 53998.36 88888.00 2018-08-08 22:27:55.000 220 7879.26 963.31 53998.39 88888.00 2018-08-08 22:27:56.000 220 7879.24 963.44 53998.43 88888.00 2018-08-08 22:27:57.000 220 7879.22 963.56 53998.46 88888.00 2018-08-08 22:27:58.000 220 7879.20 963.67 53998.50 88888.00 2018-08-08 22:27:59.000 220 7879.17 963.78 53998.53 88888.00 2018-08-08 22:28:00.000 220 7879.13 963.91 53998.55 88888.00 2018-08-08 22:28:01.000 220 7879.09 964.03 53998.59 88888.00 2018-08-08 22:28:02.000 220 7879.05 964.16 53998.61 88888.00 2018-08-08 22:28:03.000 220 7879.01 964.26 53998.63 88888.00 2018-08-08 22:28:04.000 220 7878.97 964.37 53998.66 88888.00 2018-08-08 22:28:05.000 220 7878.92 964.49 53998.69 88888.00 2018-08-08 22:28:06.000 220 7878.88 964.59 53998.71 88888.00 2018-08-08 22:28:07.000 220 7878.83 964.68 53998.75 88888.00 2018-08-08 22:28:08.000 220 7878.77 964.78 53998.76 88888.00 2018-08-08 22:28:09.000 220 7878.69 964.86 53998.77 88888.00 2018-08-08 22:28:10.000 220 7878.63 964.92 53998.79 88888.00 2018-08-08 22:28:11.000 220 7878.57 964.98 53998.80 88888.00 2018-08-08 22:28:12.000 220 7878.51 965.04 53998.82 88888.00 2018-08-08 22:28:13.000 220 7878.44 965.09 53998.83 88888.00 2018-08-08 22:28:14.000 220 7878.36 965.12 53998.84 88888.00 2018-08-08 22:28:15.000 220 7878.27 965.14 53998.83 88888.00 2018-08-08 22:28:16.000 220 7878.19 965.17 53998.82 88888.00 2018-08-08 22:28:17.000 220 7878.12 965.20 53998.83 88888.00 2018-08-08 22:28:18.000 220 7878.06 965.24 53998.85 88888.00 2018-08-08 22:28:19.000 220 7877.99 965.28 53998.86 88888.00 2018-08-08 22:28:20.000 220 7877.91 965.31 53998.84 88888.00 2018-08-08 22:28:21.000 220 7877.84 965.33 53998.82 88888.00 2018-08-08 22:28:22.000 220 7877.76 965.36 53998.82 88888.00 2018-08-08 22:28:23.000 220 7877.67 965.38 53998.80 88888.00 2018-08-08 22:28:24.000 220 7877.59 965.40 53998.80 88888.00 2018-08-08 22:28:25.000 220 7877.53 965.42 53998.80 88888.00 2018-08-08 22:28:26.000 220 7877.46 965.44 53998.79 88888.00 2018-08-08 22:28:27.000 220 7877.39 965.46 53998.78 88888.00 2018-08-08 22:28:28.000 220 7877.32 965.49 53998.77 88888.00 2018-08-08 22:28:29.000 220 7877.25 965.51 53998.75 88888.00 2018-08-08 22:28:30.000 220 7877.18 965.54 53998.75 88888.00 2018-08-08 22:28:31.000 220 7877.13 965.56 53998.73 88888.00 2018-08-08 22:28:32.000 220 7877.07 965.58 53998.72 88888.00 2018-08-08 22:28:33.000 220 7877.02 965.60 53998.72 88888.00 2018-08-08 22:28:34.000 220 7876.95 965.62 53998.71 88888.00 2018-08-08 22:28:35.000 220 7876.89 965.63 53998.70 88888.00 2018-08-08 22:28:36.000 220 7876.84 965.65 53998.70 88888.00 2018-08-08 22:28:37.000 220 7876.78 965.66 53998.69 88888.00 2018-08-08 22:28:38.000 220 7876.72 965.65 53998.68 88888.00 2018-08-08 22:28:39.000 220 7876.66 965.65 53998.67 88888.00 2018-08-08 22:28:40.000 220 7876.61 965.64 53998.68 88888.00 2018-08-08 22:28:41.000 220 7876.56 965.63 53998.68 88888.00 2018-08-08 22:28:42.000 220 7876.52 965.62 53998.68 88888.00 2018-08-08 22:28:43.000 220 7876.48 965.60 53998.69 88888.00 2018-08-08 22:28:44.000 220 7876.43 965.56 53998.70 88888.00 2018-08-08 22:28:45.000 220 7876.39 965.53 53998.70 88888.00 2018-08-08 22:28:46.000 220 7876.36 965.50 53998.72 88888.00 2018-08-08 22:28:47.000 220 7876.33 965.45 53998.74 88888.00 2018-08-08 22:28:48.000 220 7876.31 965.41 53998.76 88888.00 2018-08-08 22:28:49.000 220 7876.29 965.36 53998.79 88888.00 2018-08-08 22:28:50.000 220 7876.26 965.31 53998.82 88888.00 2018-08-08 22:28:51.000 220 7876.24 965.25 53998.83 88888.00 2018-08-08 22:28:52.000 220 7876.23 965.19 53998.86 88888.00 2018-08-08 22:28:53.000 220 7876.22 965.13 53998.89 88888.00 2018-08-08 22:28:54.000 220 7876.21 965.07 53998.93 88888.00 2018-08-08 22:28:55.000 220 7876.19 965.00 53998.95 88888.00 2018-08-08 22:28:56.000 220 7876.17 964.94 53998.98 88888.00 2018-08-08 22:28:57.000 220 7876.15 964.87 53999.01 88888.00 2018-08-08 22:28:58.000 220 7876.12 964.80 53999.04 88888.00 2018-08-08 22:28:59.000 220 7876.10 964.74 53999.06 88888.00 2018-08-08 22:29:00.000 220 7876.09 964.68 53999.09 88888.00 2018-08-08 22:29:01.000 220 7876.08 964.62 53999.12 88888.00 2018-08-08 22:29:02.000 220 7876.06 964.56 53999.13 88888.00 2018-08-08 22:29:03.000 220 7876.05 964.50 53999.15 88888.00 2018-08-08 22:29:04.000 220 7876.03 964.44 53999.18 88888.00 2018-08-08 22:29:05.000 220 7876.00 964.37 53999.20 88888.00 2018-08-08 22:29:06.000 220 7875.98 964.31 53999.23 88888.00 2018-08-08 22:29:07.000 220 7875.97 964.24 53999.26 88888.00 2018-08-08 22:29:08.000 220 7875.94 964.17 53999.29 88888.00 2018-08-08 22:29:09.000 220 7875.91 964.09 53999.32 88888.00 2018-08-08 22:29:10.000 220 7875.89 964.01 53999.35 88888.00 2018-08-08 22:29:11.000 220 7875.86 963.94 53999.39 88888.00 2018-08-08 22:29:12.000 220 7875.85 963.87 53999.42 88888.00 2018-08-08 22:29:13.000 220 7875.84 963.79 53999.46 88888.00 2018-08-08 22:29:14.000 220 7875.83 963.71 53999.50 88888.00 2018-08-08 22:29:15.000 220 7875.82 963.63 53999.55 88888.00 2018-08-08 22:29:16.000 220 7875.82 963.55 53999.59 88888.00 2018-08-08 22:29:17.000 220 7875.82 963.48 53999.63 88888.00 2018-08-08 22:29:18.000 220 7875.82 963.41 53999.67 88888.00 2018-08-08 22:29:19.000 220 7875.83 963.33 53999.74 88888.00 2018-08-08 22:29:20.000 220 7875.82 963.24 53999.80 88888.00 2018-08-08 22:29:21.000 220 7875.82 963.16 53999.86 88888.00 2018-08-08 22:29:22.000 220 7875.84 963.06 53999.93 88888.00 2018-08-08 22:29:23.000 220 7875.85 962.97 53999.99 88888.00 2018-08-08 22:29:24.000 220 7875.87 962.89 54000.05 88888.00 2018-08-08 22:29:25.000 220 7875.89 962.80 54000.13 88888.00 2018-08-08 22:29:26.000 220 7875.92 962.71 54000.20 88888.00 2018-08-08 22:29:27.000 220 7875.94 962.63 54000.27 88888.00 2018-08-08 22:29:28.000 220 7875.96 962.54 54000.33 88888.00 2018-08-08 22:29:29.000 220 7875.98 962.44 54000.40 88888.00 2018-08-08 22:29:30.000 220 7876.00 962.35 54000.46 88888.00 2018-08-08 22:29:31.000 220 7876.01 962.26 54000.52 88888.00 2018-08-08 22:29:32.000 220 7876.03 962.16 54000.58 88888.00 2018-08-08 22:29:33.000 220 7876.06 962.06 54000.64 88888.00 2018-08-08 22:29:34.000 220 7876.08 961.95 54000.72 88888.00 2018-08-08 22:29:35.000 220 7876.11 961.85 54000.79 88888.00 2018-08-08 22:29:36.000 220 7876.15 961.75 54000.86 88888.00 2018-08-08 22:29:37.000 220 7876.19 961.66 54000.92 88888.00 2018-08-08 22:29:38.000 220 7876.23 961.56 54000.99 88888.00 2018-08-08 22:29:39.000 220 7876.27 961.45 54001.06 88888.00 2018-08-08 22:29:40.000 220 7876.31 961.34 54001.13 88888.00 2018-08-08 22:29:41.000 220 7876.35 961.24 54001.20 88888.00 2018-08-08 22:29:42.000 220 7876.40 961.14 54001.27 88888.00 2018-08-08 22:29:43.000 220 7876.45 961.05 54001.33 88888.00 2018-08-08 22:29:44.000 220 7876.49 960.94 54001.40 88888.00 2018-08-08 22:29:45.000 220 7876.55 960.83 54001.48 88888.00 2018-08-08 22:29:46.000 220 7876.60 960.72 54001.54 88888.00 2018-08-08 22:29:47.000 220 7876.64 960.61 54001.59 88888.00 2018-08-08 22:29:48.000 220 7876.69 960.51 54001.64 88888.00 2018-08-08 22:29:49.000 220 7876.74 960.41 54001.70 88888.00 2018-08-08 22:29:50.000 220 7876.81 960.30 54001.77 88888.00 2018-08-08 22:29:51.000 220 7876.86 960.20 54001.84 88888.00 2018-08-08 22:29:52.000 220 7876.91 960.09 54001.90 88888.00 2018-08-08 22:29:53.000 220 7876.97 959.99 54001.96 88888.00 2018-08-08 22:29:54.000 220 7877.03 959.90 54002.03 88888.00 2018-08-08 22:29:55.000 220 7877.08 959.79 54002.08 88888.00 2018-08-08 22:29:56.000 220 7877.13 959.68 54002.13 88888.00 2018-08-08 22:29:57.000 220 7877.19 959.58 54002.18 88888.00 2018-08-08 22:29:58.000 220 7877.25 959.48 54002.23 88888.00 2018-08-08 22:29:59.000 220 7877.32 959.37 54002.30 88888.00 2018-08-08 22:30:00.000 220 7877.39 959.27 54002.36 88888.00 2018-08-08 22:30:01.000 220 7877.47 959.17 54002.42 88888.00 2018-08-08 22:30:02.000 220 7877.55 959.06 54002.50 88888.00 2018-08-08 22:30:03.000 220 7877.61 958.96 54002.55 88888.00 2018-08-08 22:30:04.000 220 7877.68 958.86 54002.61 88888.00 2018-08-08 22:30:05.000 220 7877.74 958.75 54002.68 88888.00 2018-08-08 22:30:06.000 220 7877.81 958.63 54002.72 88888.00 2018-08-08 22:30:07.000 220 7877.87 958.52 54002.77 88888.00 2018-08-08 22:30:08.000 220 7877.93 958.42 54002.82 88888.00 2018-08-08 22:30:09.000 220 7878.00 958.30 54002.86 88888.00 2018-08-08 22:30:10.000 220 7878.05 958.18 54002.90 88888.00 2018-08-08 22:30:11.000 220 7878.11 958.09 54002.95 88888.00 2018-08-08 22:30:12.000 220 7878.18 957.99 54003.00 88888.00 2018-08-08 22:30:13.000 220 7878.24 957.88 54003.04 88888.00 2018-08-08 22:30:14.000 220 7878.29 957.77 54003.08 88888.00 2018-08-08 22:30:15.000 220 7878.33 957.66 54003.12 88888.00 2018-08-08 22:30:16.000 220 7878.38 957.54 54003.15 88888.00 2018-08-08 22:30:17.000 220 7878.43 957.44 54003.17 88888.00 2018-08-08 22:30:18.000 220 7878.49 957.35 54003.20 88888.00 2018-08-08 22:30:19.000 220 7878.55 957.26 54003.23 88888.00 2018-08-08 22:30:20.000 220 7878.59 957.17 54003.25 88888.00 2018-08-08 22:30:21.000 220 7878.64 957.08 54003.26 88888.00 2018-08-08 22:30:22.000 220 7878.69 957.00 54003.28 88888.00 2018-08-08 22:30:23.000 220 7878.72 956.93 54003.29 88888.00 2018-08-08 22:30:24.000 220 7878.76 956.85 54003.30 88888.00 2018-08-08 22:30:25.000 220 7878.80 956.77 54003.31 88888.00 2018-08-08 22:30:26.000 220 7878.84 956.70 54003.32 88888.00 2018-08-08 22:30:27.000 220 7878.87 956.63 54003.32 88888.00 2018-08-08 22:30:28.000 220 7878.90 956.56 54003.31 88888.00 2018-08-08 22:30:29.000 220 7878.94 956.51 54003.31 88888.00 2018-08-08 22:30:30.000 220 7878.97 956.45 54003.30 88888.00 2018-08-08 22:30:31.000 220 7879.00 956.39 54003.29 88888.00 2018-08-08 22:30:32.000 220 7879.03 956.35 54003.29 88888.00 2018-08-08 22:30:33.000 220 7879.06 956.32 54003.29 88888.00 2018-08-08 22:30:34.000 220 7879.10 956.28 54003.27 88888.00 2018-08-08 22:30:35.000 220 7879.15 956.23 54003.25 88888.00 2018-08-08 22:30:36.000 220 7879.17 956.19 54003.25 88888.00 2018-08-08 22:30:37.000 220 7879.20 956.16 54003.24 88888.00 2018-08-08 22:30:38.000 220 7879.23 956.13 54003.23 88888.00 2018-08-08 22:30:39.000 220 7879.26 956.07 54003.21 88888.00 2018-08-08 22:30:40.000 220 7879.26 956.02 54003.17 88888.00 2018-08-08 22:30:41.000 220 7879.27 955.96 54003.13 88888.00 2018-08-08 22:30:42.000 220 7879.30 955.90 54003.13 88888.00 2018-08-08 22:30:43.000 220 7879.35 955.86 54003.15 88888.00 2018-08-08 22:30:44.000 220 7879.41 955.82 54003.16 88888.00 2018-08-08 22:30:45.000 220 7879.46 955.78 54003.16 88888.00 2018-08-08 22:30:46.000 220 7879.50 955.73 54003.18 88888.00 2018-08-08 22:30:47.000 220 7879.55 955.70 54003.18 88888.00 2018-08-08 22:30:48.000 220 7879.61 955.66 54003.18 88888.00 2018-08-08 22:30:49.000 220 7879.66 955.62 54003.18 88888.00 2018-08-08 22:30:50.000 220 7879.71 955.58 54003.19 88888.00 2018-08-08 22:30:51.000 220 7879.77 955.54 54003.20 88888.00 2018-08-08 22:30:52.000 220 7879.83 955.49 54003.21 88888.00 2018-08-08 22:30:53.000 220 7879.90 955.46 54003.22 88888.00 2018-08-08 22:30:54.000 220 7879.98 955.45 54003.22 88888.00 2018-08-08 22:30:55.000 220 7880.06 955.42 54003.23 88888.00 2018-08-08 22:30:56.000 220 7880.13 955.41 54003.25 88888.00 2018-08-08 22:30:57.000 220 7880.21 955.42 54003.26 88888.00 2018-08-08 22:30:58.000 220 7880.29 955.43 54003.29 88888.00 2018-08-08 22:30:59.000 220 7880.36 955.44 54003.30 88888.00 2018-08-08 22:31:00.000 220 7880.46 955.46 54003.30 88888.00 2018-08-08 22:31:01.000 220 7880.55 955.48 54003.32 88888.00 2018-08-08 22:31:02.000 220 7880.63 955.50 54003.33 88888.00 2018-08-08 22:31:03.000 220 7880.71 955.52 54003.34 88888.00 2018-08-08 22:31:04.000 220 7880.80 955.55 54003.36 88888.00 2018-08-08 22:31:05.000 220 7880.87 955.56 54003.38 88888.00 2018-08-08 22:31:06.000 220 7880.95 955.59 54003.40 88888.00 2018-08-08 22:31:07.000 220 7881.02 955.64 54003.41 88888.00 2018-08-08 22:31:08.000 220 7881.09 955.66 54003.41 88888.00 2018-08-08 22:31:09.000 220 7881.16 955.69 54003.42 88888.00 2018-08-08 22:31:10.000 220 7881.24 955.72 54003.44 88888.00 2018-08-08 22:31:11.000 220 7881.30 955.76 54003.46 88888.00 2018-08-08 22:31:12.000 220 7881.36 955.81 54003.47 88888.00 2018-08-08 22:31:13.000 220 7881.41 955.85 54003.48 88888.00 2018-08-08 22:31:14.000 220 7881.47 955.90 54003.47 88888.00 2018-08-08 22:31:15.000 220 7881.53 955.96 54003.47 88888.00 2018-08-08 22:31:16.000 220 7881.57 956.01 54003.46 88888.00 2018-08-08 22:31:17.000 220 7881.63 956.06 54003.46 88888.00 2018-08-08 22:31:18.000 220 7881.70 956.12 54003.49 88888.00 2018-08-08 22:31:19.000 220 7881.74 956.18 54003.51 88888.00 2018-08-08 22:31:20.000 220 7881.79 956.25 54003.53 88888.00 2018-08-08 22:31:21.000 220 7881.84 956.31 54003.55 88888.00 2018-08-08 22:31:22.000 220 7881.89 956.38 54003.55 88888.00 2018-08-08 22:31:23.000 220 7881.94 956.45 54003.57 88888.00 2018-08-08 22:31:24.000 220 7882.00 956.50 54003.59 88888.00 2018-08-08 22:31:25.000 220 7882.06 956.56 54003.61 88888.00 2018-08-08 22:31:26.000 220 7882.10 956.64 54003.63 88888.00 2018-08-08 22:31:27.000 220 7882.13 956.72 54003.65 88888.00 2018-08-08 22:31:28.000 220 7882.17 956.79 54003.67 88888.00 2018-08-08 22:31:29.000 220 7882.22 956.88 54003.69 88888.00 2018-08-08 22:31:30.000 220 7882.27 956.97 54003.71 88888.00 2018-08-08 22:31:31.000 220 7882.31 957.05 54003.74 88888.00 2018-08-08 22:31:32.000 220 7882.37 957.14 54003.76 88888.00 2018-08-08 22:31:33.000 220 7882.42 957.25 54003.79 88888.00 2018-08-08 22:31:34.000 220 7882.47 957.34 54003.81 88888.00 2018-08-08 22:31:35.000 220 7882.51 957.43 54003.82 88888.00 2018-08-08 22:31:36.000 220 7882.56 957.53 54003.84 88888.00 2018-08-08 22:31:37.000 220 7882.60 957.63 54003.84 88888.00 2018-08-08 22:31:38.000 220 7882.63 957.74 54003.86 88888.00 2018-08-08 22:31:39.000 220 7882.67 957.85 54003.86 88888.00 2018-08-08 22:31:40.000 220 7882.69 957.95 54003.87 88888.00 2018-08-08 22:31:41.000 220 7882.71 958.06 54003.88 88888.00 2018-08-08 22:31:42.000 220 7882.73 958.17 54003.88 88888.00 2018-08-08 22:31:43.000 220 7882.75 958.28 54003.88 88888.00 2018-08-08 22:31:44.000 220 7882.75 958.39 54003.86 88888.00 2018-08-08 22:31:45.000 220 7882.73 958.51 54003.84 88888.00 2018-08-08 22:31:46.000 220 7882.72 958.64 54003.83 88888.00 2018-08-08 22:31:47.000 220 7882.73 958.75 54003.81 88888.00 2018-08-08 22:31:48.000 220 7882.71 958.85 54003.78 88888.00 2018-08-08 22:31:49.000 220 7882.69 958.94 54003.73 88888.00 2018-08-08 22:31:50.000 220 7882.68 959.04 54003.70 88888.00 2018-08-08 22:31:51.000 220 7882.67 959.14 54003.66 88888.00 2018-08-08 22:31:52.000 220 7882.65 959.25 54003.61 88888.00 2018-08-08 22:31:53.000 220 7882.62 959.35 54003.57 88888.00 2018-08-08 22:31:54.000 220 7882.58 959.45 54003.53 88888.00 2018-08-08 22:31:55.000 220 7882.54 959.54 54003.48 88888.00 2018-08-08 22:31:56.000 220 7882.51 959.64 54003.43 88888.00 2018-08-08 22:31:57.000 220 7882.49 959.72 54003.39 88888.00 2018-08-08 22:31:58.000 220 7882.47 959.81 54003.35 88888.00 2018-08-08 22:31:59.000 220 7882.44 959.88 54003.32 88888.00 2018-08-08 22:32:00.000 220 7882.41 959.95 54003.26 88888.00 2018-08-08 22:32:01.000 220 7882.39 960.02 54003.21 88888.00 2018-08-08 22:32:02.000 220 7882.36 960.07 54003.17 88888.00 2018-08-08 22:32:03.000 220 7882.33 960.10 54003.13 88888.00 2018-08-08 22:32:04.000 220 7882.30 960.14 54003.08 88888.00 2018-08-08 22:32:05.000 220 7882.28 960.18 54003.03 88888.00 2018-08-08 22:32:06.000 220 7882.25 960.21 54002.98 88888.00 2018-08-08 22:32:07.000 220 7882.22 960.24 54002.93 88888.00 2018-08-08 22:32:08.000 220 7882.19 960.25 54002.87 88888.00 2018-08-08 22:32:09.000 220 7882.16 960.27 54002.80 88888.00 2018-08-08 22:32:10.000 220 7882.12 960.28 54002.74 88888.00 2018-08-08 22:32:11.000 220 7882.08 960.28 54002.66 88888.00 2018-08-08 22:32:12.000 220 7882.05 960.27 54002.60 88888.00 2018-08-08 22:32:13.000 220 7882.00 960.26 54002.55 88888.00 2018-08-08 22:32:14.000 220 7881.97 960.23 54002.49 88888.00 2018-08-08 22:32:15.000 220 7881.95 960.21 54002.42 88888.00 2018-08-08 22:32:16.000 220 7881.92 960.18 54002.37 88888.00 2018-08-08 22:32:17.000 220 7881.89 960.16 54002.33 88888.00 2018-08-08 22:32:18.000 220 7881.88 960.15 54002.29 88888.00 2018-08-08 22:32:19.000 220 7881.86 960.13 54002.23 88888.00 2018-08-08 22:32:20.000 220 7881.83 960.11 54002.17 88888.00 2018-08-08 22:32:21.000 220 7881.80 960.11 54002.10 88888.00 2018-08-08 22:32:22.000 220 7881.77 960.11 54002.04 88888.00 2018-08-08 22:32:23.000 220 7881.75 960.11 54001.98 88888.00 2018-08-08 22:32:24.000 220 7881.73 960.11 54001.93 88888.00 2018-08-08 22:32:25.000 220 7881.71 960.13 54001.87 88888.00 2018-08-08 22:32:26.000 220 7881.67 960.15 54001.80 88888.00 2018-08-08 22:32:27.000 220 7881.64 960.19 54001.72 88888.00 2018-08-08 22:32:28.000 220 7881.61 960.23 54001.66 88888.00 2018-08-08 22:32:29.000 220 7881.58 960.28 54001.59 88888.00 2018-08-08 22:32:30.000 220 7881.54 960.36 54001.51 88888.00 2018-08-08 22:32:31.000 220 7881.50 960.43 54001.43 88888.00 2018-08-08 22:32:32.000 220 7881.45 960.49 54001.35 88888.00 2018-08-08 22:32:33.000 220 7881.41 960.55 54001.27 88888.00 2018-08-08 22:32:34.000 220 7881.37 960.63 54001.19 88888.00 2018-08-08 22:32:35.000 220 7881.32 960.70 54001.11 88888.00 2018-08-08 22:32:36.000 220 7881.26 960.76 54001.01 88888.00 2018-08-08 22:32:37.000 220 7881.20 960.83 54000.91 88888.00 2018-08-08 22:32:38.000 220 7881.14 960.89 54000.84 88888.00 2018-08-08 22:32:39.000 220 7881.08 960.95 54000.75 88888.00 2018-08-08 22:32:40.000 220 7881.01 960.99 54000.66 88888.00 2018-08-08 22:32:41.000 220 7880.93 961.03 54000.59 88888.00 2018-08-08 22:32:42.000 220 7880.86 961.08 54000.51 88888.00 2018-08-08 22:32:43.000 220 7880.78 961.11 54000.43 88888.00 2018-08-08 22:32:44.000 220 7880.70 961.14 54000.34 88888.00 2018-08-08 22:32:45.000 220 7880.63 961.19 54000.25 88888.00 2018-08-08 22:32:46.000 220 7880.57 961.23 54000.18 88888.00 2018-08-08 22:32:47.000 220 7880.51 961.26 54000.12 88888.00 2018-08-08 22:32:48.000 220 7880.43 961.30 54000.05 88888.00 2018-08-08 22:32:49.000 220 7880.36 961.34 53999.99 88888.00 2018-08-08 22:32:50.000 220 7880.29 961.36 53999.93 88888.00 2018-08-08 22:32:51.000 220 7880.23 961.37 53999.86 88888.00 2018-08-08 22:32:52.000 220 7880.16 961.39 53999.80 88888.00 2018-08-08 22:32:53.000 220 7880.08 961.40 53999.74 88888.00 2018-08-08 22:32:54.000 220 7880.00 961.40 53999.69 88888.00 2018-08-08 22:32:55.000 220 7879.93 961.40 53999.65 88888.00 2018-08-08 22:32:56.000 220 7879.87 961.39 53999.61 88888.00 2018-08-08 22:32:57.000 220 7879.80 961.40 53999.55 88888.00 2018-08-08 22:32:58.000 220 7879.73 961.42 53999.52 88888.00 2018-08-08 22:32:59.000 220 7879.67 961.42 53999.48 88888.00 2018-08-08 22:33:00.000 220 7879.62 961.41 53999.44 88888.00 2018-08-08 22:33:01.000 220 7879.57 961.41 53999.42 88888.00 2018-08-08 22:33:02.000 220 7879.51 961.43 53999.40 88888.00 2018-08-08 22:33:03.000 220 7879.46 961.44 53999.39 88888.00 2018-08-08 22:33:04.000 220 7879.42 961.43 53999.37 88888.00 2018-08-08 22:33:05.000 220 7879.37 961.43 53999.34 88888.00 2018-08-08 22:33:06.000 220 7879.33 961.42 53999.32 88888.00 2018-08-08 22:33:07.000 220 7879.29 961.41 53999.32 88888.00 2018-08-08 22:33:08.000 220 7879.24 961.41 53999.29 88888.00 2018-08-08 22:33:09.000 220 7879.18 961.41 53999.27 88888.00 2018-08-08 22:33:10.000 220 7879.11 961.40 53999.25 88888.00 2018-08-08 22:33:11.000 220 7879.04 961.38 53999.23 88888.00 2018-08-08 22:33:12.000 220 7878.98 961.37 53999.20 88888.00 2018-08-08 22:33:13.000 220 7878.92 961.36 53999.16 88888.00 2018-08-08 22:33:14.000 220 7878.86 961.35 53999.14 88888.00 2018-08-08 22:33:15.000 220 7878.78 961.36 53999.11 88888.00 2018-08-08 22:33:16.000 220 7878.71 961.38 53999.08 88888.00 2018-08-08 22:33:17.000 220 7878.65 961.40 53999.05 88888.00 2018-08-08 22:33:18.000 220 7878.57 961.42 53999.02 88888.00 2018-08-08 22:33:19.000 220 7878.50 961.45 53999.00 88888.00 2018-08-08 22:33:20.000 220 7878.44 961.47 53998.99 88888.00 2018-08-08 22:33:21.000 220 7878.36 961.50 53998.97 88888.00 2018-08-08 22:33:22.000 220 7878.28 961.52 53998.95 88888.00 2018-08-08 22:33:23.000 220 7878.21 961.55 53998.92 88888.00 2018-08-08 22:33:24.000 220 7878.13 961.58 53998.92 88888.00 2018-08-08 22:33:25.000 220 7878.06 961.61 53998.91 88888.00 2018-08-08 22:33:26.000 220 7878.00 961.63 53998.90 88888.00 2018-08-08 22:33:27.000 220 7877.92 961.65 53998.91 88888.00 2018-08-08 22:33:28.000 220 7877.85 961.68 53998.90 88888.00 2018-08-08 22:33:29.000 220 7877.80 961.70 53998.90 88888.00 2018-08-08 22:33:30.000 220 7877.74 961.71 53998.92 88888.00 2018-08-08 22:33:31.000 220 7877.69 961.73 53998.95 88888.00 2018-08-08 22:33:32.000 220 7877.65 961.74 53998.97 88888.00 2018-08-08 22:33:33.000 220 7877.60 961.74 53998.99 88888.00 2018-08-08 22:33:34.000 220 7877.55 961.73 53999.01 88888.00 2018-08-08 22:33:35.000 220 7877.52 961.73 53999.05 88888.00 2018-08-08 22:33:36.000 220 7877.47 961.73 53999.08 88888.00 2018-08-08 22:33:37.000 220 7877.42 961.72 53999.12 88888.00 2018-08-08 22:33:38.000 220 7877.38 961.70 53999.16 88888.00 2018-08-08 22:33:39.000 220 7877.34 961.68 53999.21 88888.00 2018-08-08 22:33:40.000 220 7877.31 961.66 53999.26 88888.00 2018-08-08 22:33:41.000 220 7877.27 961.64 53999.31 88888.00 2018-08-08 22:33:42.000 220 7877.24 961.60 53999.38 88888.00 2018-08-08 22:33:43.000 220 7877.21 961.56 53999.43 88888.00 2018-08-08 22:33:44.000 220 7877.18 961.53 53999.49 88888.00 2018-08-08 22:33:45.000 220 7877.16 961.50 53999.55 88888.00 2018-08-08 22:33:46.000 220 7877.14 961.46 53999.62 88888.00 2018-08-08 22:33:47.000 220 7877.12 961.42 53999.69 88888.00 2018-08-08 22:33:48.000 220 7877.11 961.38 53999.76 88888.00 2018-08-08 22:33:49.000 220 7877.11 961.34 53999.84 88888.00 2018-08-08 22:33:50.000 220 7877.11 961.29 53999.90 88888.00 2018-08-08 22:33:51.000 220 7877.10 961.25 53999.96 88888.00 2018-08-08 22:33:52.000 220 7877.10 961.23 54000.04 88888.00 2018-08-08 22:33:53.000 220 7877.12 961.21 54000.11 88888.00 2018-08-08 22:33:54.000 220 7877.12 961.18 54000.18 88888.00 2018-08-08 22:33:55.000 220 7877.12 961.14 54000.26 88888.00 2018-08-08 22:33:56.000 220 7877.14 961.10 54000.32 88888.00 2018-08-08 22:33:57.000 220 7877.16 961.08 54000.39 88888.00 2018-08-08 22:33:58.000 220 7877.18 961.06 54000.47 88888.00 2018-08-08 22:33:59.000 220 7877.20 961.03 54000.55 88888.00 2018-08-08 22:34:00.000 220 7877.22 961.01 54000.63 88888.00 2018-08-08 22:34:01.000 220 7877.24 961.00 54000.70 88888.00 2018-08-08 22:34:02.000 220 7877.27 960.99 54000.75 88888.00 2018-08-08 22:34:03.000 220 7877.30 960.97 54000.82 88888.00 2018-08-08 22:34:04.000 220 7877.34 960.96 54000.91 88888.00 2018-08-08 22:34:05.000 220 7877.38 960.94 54000.98 88888.00 2018-08-08 22:34:06.000 220 7877.41 960.92 54001.06 88888.00 2018-08-08 22:34:07.000 220 7877.45 960.89 54001.12 88888.00 2018-08-08 22:34:08.000 220 7877.48 960.85 54001.19 88888.00 2018-08-08 22:34:09.000 220 7877.50 960.82 54001.26 88888.00 2018-08-08 22:34:10.000 220 7877.52 960.77 54001.32 88888.00 2018-08-08 22:34:11.000 220 7877.55 960.73 54001.38 88888.00 2018-08-08 22:34:12.000 220 7877.58 960.68 54001.45 88888.00 2018-08-08 22:34:13.000 220 7877.60 960.63 54001.52 88888.00 2018-08-08 22:34:14.000 220 7877.63 960.57 54001.57 88888.00 2018-08-08 22:34:15.000 220 7877.65 960.52 54001.63 88888.00 2018-08-08 22:34:16.000 220 7877.68 960.45 54001.69 88888.00 2018-08-08 22:34:17.000 220 7877.71 960.36 54001.76 88888.00 2018-08-08 22:34:18.000 220 7877.73 960.28 54001.81 88888.00 2018-08-08 22:34:19.000 220 7877.74 960.20 54001.87 88888.00 2018-08-08 22:34:20.000 220 7877.75 960.10 54001.93 88888.00 2018-08-08 22:34:21.000 220 7877.77 960.01 54001.98 88888.00 2018-08-08 22:34:22.000 220 7877.78 959.91 54002.05 88888.00 2018-08-08 22:34:23.000 220 7877.78 959.80 54002.11 88888.00 2018-08-08 22:34:24.000 220 7877.80 959.71 54002.15 88888.00 2018-08-08 22:34:25.000 220 7877.82 959.61 54002.20 88888.00 2018-08-08 22:34:26.000 220 7877.84 959.50 54002.25 88888.00 2018-08-08 22:34:27.000 220 7877.86 959.40 54002.30 88888.00 2018-08-08 22:34:28.000 220 7877.88 959.29 54002.36 88888.00 2018-08-08 22:34:29.000 220 7877.89 959.17 54002.41 88888.00 2018-08-08 22:34:30.000 220 7877.91 959.05 54002.44 88888.00 2018-08-08 22:34:31.000 220 7877.94 958.93 54002.48 88888.00 2018-08-08 22:34:32.000 220 7877.96 958.79 54002.54 88888.00 2018-08-08 22:34:33.000 220 7877.96 958.66 54002.59 88888.00 2018-08-08 22:34:34.000 220 7877.97 958.54 54002.61 88888.00 2018-08-08 22:34:35.000 220 7877.99 958.42 54002.64 88888.00 2018-08-08 22:34:36.000 220 7878.01 958.28 54002.66 88888.00 2018-08-08 22:34:37.000 220 7878.03 958.16 54002.71 88888.00 2018-08-08 22:34:38.000 220 7878.05 958.04 54002.77 88888.00 2018-08-08 22:34:39.000 220 7878.07 957.91 54002.82 88888.00 2018-08-08 22:34:40.000 220 7878.10 957.78 54002.84 88888.00 2018-08-08 22:34:41.000 220 7878.14 957.65 54002.87 88888.00 2018-08-08 22:34:42.000 220 7878.17 957.52 54002.91 88888.00 2018-08-08 22:34:43.000 220 7878.20 957.39 54002.93 88888.00 2018-08-08 22:34:44.000 220 7878.22 957.27 54002.94 88888.00 2018-08-08 22:34:45.000 220 7878.25 957.15 54002.96 88888.00 2018-08-08 22:34:46.000 220 7878.28 957.02 54002.99 88888.00 2018-08-08 22:34:47.000 220 7878.32 956.90 54003.02 88888.00 2018-08-08 22:34:48.000 220 7878.36 956.77 54003.05 88888.00 2018-08-08 22:34:49.000 220 7878.40 956.64 54003.07 88888.00 2018-08-08 22:34:50.000 220 7878.45 956.52 54003.09 88888.00 2018-08-08 22:34:51.000 220 7878.51 956.40 54003.10 88888.00 2018-08-08 22:34:52.000 220 7878.55 956.27 54003.10 88888.00 2018-08-08 22:34:53.000 220 7878.59 956.14 54003.10 88888.00 2018-08-08 22:34:54.000 220 7878.64 956.01 54003.11 88888.00 2018-08-08 22:34:55.000 220 7878.68 955.89 54003.11 88888.00 2018-08-08 22:34:56.000 220 7878.72 955.78 54003.11 88888.00 2018-08-08 22:34:57.000 220 7878.76 955.68 54003.10 88888.00 2018-08-08 22:34:58.000 220 7878.79 955.55 54003.09 88888.00 2018-08-08 22:34:59.000 220 7878.82 955.41 54003.08 88888.00 2018-08-08 22:35:00.000 220 7878.84 955.28 54003.07 88888.00 2018-08-08 22:35:01.000 220 7878.88 955.16 54003.05 88888.00 2018-08-08 22:35:02.000 220 7878.91 955.03 54003.02 88888.00 2018-08-08 22:35:03.000 220 7878.94 954.90 54002.99 88888.00 2018-08-08 22:35:04.000 220 7878.96 954.76 54002.98 88888.00 2018-08-08 22:35:05.000 220 7878.99 954.63 54002.96 88888.00 2018-08-08 22:35:06.000 220 7879.03 954.50 54002.93 88888.00 2018-08-08 22:35:07.000 220 7879.06 954.37 54002.90 88888.00 2018-08-08 22:35:08.000 220 7879.09 954.25 54002.88 88888.00 2018-08-08 22:35:09.000 220 7879.12 954.12 54002.84 88888.00 2018-08-08 22:35:10.000 220 7879.15 953.99 54002.79 88888.00 2018-08-08 22:35:11.000 220 7879.19 953.86 54002.75 88888.00 2018-08-08 22:35:12.000 220 7879.23 953.73 54002.71 88888.00 2018-08-08 22:35:13.000 220 7879.26 953.62 54002.67 88888.00 2018-08-08 22:35:14.000 220 7879.29 953.50 54002.63 88888.00 2018-08-08 22:35:15.000 220 7879.32 953.37 54002.59 88888.00 2018-08-08 22:35:16.000 220 7879.33 953.26 54002.54 88888.00 2018-08-08 22:35:17.000 220 7879.36 953.14 54002.48 88888.00 2018-08-08 22:35:18.000 220 7879.38 953.03 54002.42 88888.00 2018-08-08 22:35:19.000 220 7879.39 952.93 54002.36 88888.00 2018-08-08 22:35:20.000 220 7879.41 952.83 54002.30 88888.00 2018-08-08 22:35:21.000 220 7879.42 952.74 54002.23 88888.00 2018-08-08 22:35:22.000 220 7879.43 952.64 54002.16 88888.00 2018-08-08 22:35:23.000 220 7879.43 952.54 54002.07 88888.00 2018-08-08 22:35:24.000 220 7879.42 952.47 54001.99 88888.00 2018-08-08 22:35:25.000 220 7879.42 952.39 54001.90 88888.00 2018-08-08 22:35:26.000 220 7879.41 952.31 54001.80 88888.00 2018-08-08 22:35:27.000 220 7879.40 952.25 54001.69 88888.00 2018-08-08 22:35:28.000 220 7879.38 952.18 54001.58 88888.00 2018-08-08 22:35:29.000 220 7879.36 952.12 54001.48 88888.00 2018-08-08 22:35:30.000 220 7879.35 952.07 54001.41 88888.00 2018-08-08 22:35:31.000 220 7879.34 952.01 54001.32 88888.00 2018-08-08 22:35:32.000 220 7879.32 951.96 54001.21 88888.00 2018-08-08 22:35:33.000 220 7879.31 951.91 54001.09 88888.00 2018-08-08 22:35:34.000 220 7879.30 951.86 54000.98 88888.00 2018-08-08 22:35:35.000 220 7879.28 951.81 54000.88 88888.00 2018-08-08 22:35:36.000 220 7879.28 951.78 54000.78 88888.00 2018-08-08 22:35:37.000 220 7879.28 951.74 54000.69 88888.00 2018-08-08 22:35:38.000 220 7879.29 951.69 54000.60 88888.00 2018-08-08 22:35:39.000 220 7879.29 951.65 54000.51 88888.00 2018-08-08 22:35:40.000 220 7879.28 951.61 54000.42 88888.00 2018-08-08 22:35:41.000 220 7879.30 951.58 54000.33 88888.00 2018-08-08 22:35:42.000 220 7879.31 951.53 54000.26 88888.00 2018-08-08 22:35:43.000 220 7879.31 951.47 54000.18 88888.00 2018-08-08 22:35:44.000 220 7879.31 951.43 54000.09 88888.00 2018-08-08 22:35:45.000 220 7879.32 951.39 54000.02 88888.00 2018-08-08 22:35:46.000 220 7879.33 951.35 53999.94 88888.00 2018-08-08 22:35:47.000 220 7879.34 951.31 53999.86 88888.00 2018-08-08 22:35:48.000 220 7879.36 951.28 53999.78 88888.00 2018-08-08 22:35:49.000 220 7879.37 951.23 53999.71 88888.00 2018-08-08 22:35:50.000 220 7879.38 951.20 53999.64 88888.00 2018-08-08 22:35:51.000 220 7879.38 951.18 53999.57 88888.00 2018-08-08 22:35:52.000 220 7879.41 951.16 53999.50 88888.00 2018-08-08 22:35:53.000 220 7879.44 951.14 53999.43 88888.00 2018-08-08 22:35:54.000 220 7879.46 951.13 53999.36 88888.00 2018-08-08 22:35:55.000 220 7879.48 951.12 53999.30 88888.00 2018-08-08 22:35:56.000 220 7879.52 951.10 53999.25 88888.00 2018-08-08 22:35:57.000 220 7879.55 951.08 53999.22 88888.00 2018-08-08 22:35:58.000 220 7879.58 951.06 53999.18 88888.00 2018-08-08 22:35:59.000 220 7879.63 951.04 53999.15 88888.00 2018-08-08 22:36:00.000 220 7879.68 951.03 53999.11 88888.00 2018-08-08 22:36:01.000 220 7879.72 951.02 53999.08 88888.00 2018-08-08 22:36:02.000 220 7879.76 951.01 53999.05 88888.00 2018-08-08 22:36:03.000 220 7879.80 951.00 53999.01 88888.00 2018-08-08 22:36:04.000 220 7879.85 950.99 53998.98 88888.00 2018-08-08 22:36:05.000 220 7879.91 950.99 53998.96 88888.00 2018-08-08 22:36:06.000 220 7879.96 950.98 53998.94 88888.00 2018-08-08 22:36:07.000 220 7880.03 950.99 53998.92 88888.00 2018-08-08 22:36:08.000 220 7880.09 950.98 53998.89 88888.00 2018-08-08 22:36:09.000 220 7880.14 950.97 53998.87 88888.00 2018-08-08 22:36:10.000 220 7880.19 950.98 53998.85 88888.00 2018-08-08 22:36:11.000 220 7880.25 951.01 53998.82 88888.00 2018-08-08 22:36:12.000 220 7880.32 951.01 53998.80 88888.00 2018-08-08 22:36:13.000 220 7880.39 951.01 53998.79 88888.00 2018-08-08 22:36:14.000 220 7880.46 951.02 53998.78 88888.00 2018-08-08 22:36:15.000 220 7880.52 951.04 53998.77 88888.00 2018-08-08 22:36:16.000 220 7880.59 951.03 53998.76 88888.00 2018-08-08 22:36:17.000 220 7880.68 951.05 53998.76 88888.00 2018-08-08 22:36:18.000 220 7880.78 951.08 53998.75 88888.00 2018-08-08 22:36:19.000 220 7880.85 951.10 53998.75 88888.00 2018-08-08 22:36:20.000 220 7880.92 951.11 53998.76 88888.00 2018-08-08 22:36:21.000 220 7881.01 951.11 53998.76 88888.00 2018-08-08 22:36:22.000 220 7881.10 951.13 53998.76 88888.00 2018-08-08 22:36:23.000 220 7881.19 951.14 53998.76 88888.00 2018-08-08 22:36:24.000 220 7881.26 951.14 53998.76 88888.00 2018-08-08 22:36:25.000 220 7881.34 951.16 53998.76 88888.00 2018-08-08 22:36:26.000 220 7881.42 951.18 53998.76 88888.00 2018-08-08 22:36:27.000 220 7881.50 951.18 53998.77 88888.00 2018-08-08 22:36:28.000 220 7881.57 951.17 53998.78 88888.00 2018-08-08 22:36:29.000 220 7881.64 951.19 53998.79 88888.00 2018-08-08 22:36:30.000 220 7881.72 951.21 53998.79 88888.00 2018-08-08 22:36:31.000 220 7881.80 951.22 53998.81 88888.00 2018-08-08 22:36:32.000 220 7881.88 951.23 53998.82 88888.00 2018-08-08 22:36:33.000 220 7881.95 951.25 53998.82 88888.00 2018-08-08 22:36:34.000 220 7882.02 951.25 53998.82 88888.00 2018-08-08 22:36:35.000 220 7882.08 951.26 53998.82 88888.00 2018-08-08 22:36:36.000 220 7882.13 951.28 53998.81 88888.00 2018-08-08 22:36:37.000 220 7882.18 951.29 53998.81 88888.00 2018-08-08 22:36:38.000 220 7882.25 951.32 53998.80 88888.00 2018-08-08 22:36:39.000 220 7882.30 951.35 53998.79 88888.00 2018-08-08 22:36:40.000 220 7882.34 951.38 53998.78 88888.00 2018-08-08 22:36:41.000 220 7882.37 951.41 53998.77 88888.00 2018-08-08 22:36:42.000 220 7882.40 951.42 53998.74 88888.00 2018-08-08 22:36:43.000 220 7882.44 951.41 53998.72 88888.00 2018-08-08 22:36:44.000 220 7882.48 951.43 53998.70 88888.00 2018-08-08 22:36:45.000 220 7882.52 951.46 53998.69 88888.00 2018-08-08 22:36:46.000 220 7882.55 951.50 53998.66 88888.00 2018-08-08 22:36:47.000 220 7882.56 951.52 53998.65 88888.00 2018-08-08 22:36:48.000 220 7882.58 951.54 53998.62 88888.00 2018-08-08 22:36:49.000 220 7882.62 951.55 53998.59 88888.00 2018-08-08 22:36:50.000 220 7882.64 951.56 53998.57 88888.00 2018-08-08 22:36:51.000 220 7882.65 951.56 53998.56 88888.00 2018-08-08 22:36:52.000 220 7882.67 951.57 53998.53 88888.00 2018-08-08 22:36:53.000 220 7882.70 951.58 53998.50 88888.00 2018-08-08 22:36:54.000 220 7882.71 951.58 53998.48 88888.00 2018-08-08 22:36:55.000 220 7882.73 951.58 53998.45 88888.00 2018-08-08 22:36:56.000 220 7882.74 951.57 53998.43 88888.00 2018-08-08 22:36:57.000 220 7882.76 951.57 53998.42 88888.00 2018-08-08 22:36:58.000 220 7882.78 951.58 53998.39 88888.00 2018-08-08 22:36:59.000 220 7882.81 951.58 53998.35 88888.00 2018-08-08 22:37:00.000 220 7882.82 951.57 53998.32 88888.00 2018-08-08 22:37:01.000 220 7882.83 951.57 53998.28 88888.00 2018-08-08 22:37:02.000 220 7882.85 951.55 53998.24 88888.00 2018-08-08 22:37:03.000 220 7882.86 951.53 53998.24 88888.00 2018-08-08 22:37:04.000 220 7882.87 951.51 53998.23 88888.00 2018-08-08 22:37:05.000 220 7882.89 951.49 53998.19 88888.00 2018-08-08 22:37:06.000 220 7882.90 951.46 53998.15 88888.00 2018-08-08 22:37:07.000 220 7882.91 951.43 53998.12 88888.00 2018-08-08 22:37:08.000 220 7882.91 951.41 53998.08 88888.00 2018-08-08 22:37:09.000 220 7882.92 951.39 53998.04 88888.00 2018-08-08 22:37:10.000 220 7882.95 951.37 53998.01 88888.00 2018-08-08 22:37:11.000 220 7882.96 951.34 53998.00 88888.00 2018-08-08 22:37:12.000 220 7882.97 951.30 53997.97 88888.00 2018-08-08 22:37:13.000 220 7883.00 951.28 53997.95 88888.00 2018-08-08 22:37:14.000 220 7883.03 951.24 53997.93 88888.00 2018-08-08 22:37:15.000 220 7883.04 951.20 53997.92 88888.00 2018-08-08 22:37:16.000 220 7883.07 951.17 53997.91 88888.00 2018-08-08 22:37:17.000 220 7883.09 951.12 53997.88 88888.00 2018-08-08 22:37:18.000 220 7883.11 951.09 53997.86 88888.00 2018-08-08 22:37:19.000 220 7883.14 951.06 53997.84 88888.00 2018-08-08 22:37:20.000 220 7883.17 951.05 53997.82 88888.00 2018-08-08 22:37:21.000 220 7883.19 951.04 53997.79 88888.00 2018-08-08 22:37:22.000 220 7883.21 951.04 53997.77 88888.00 2018-08-08 22:37:23.000 220 7883.24 951.02 53997.74 88888.00 2018-08-08 22:37:24.000 220 7883.28 950.99 53997.70 88888.00 2018-08-08 22:37:25.000 220 7883.31 950.98 53997.68 88888.00 2018-08-08 22:37:26.000 220 7883.35 950.97 53997.66 88888.00 2018-08-08 22:37:27.000 220 7883.39 950.97 53997.63 88888.00 2018-08-08 22:37:28.000 220 7883.42 950.98 53997.60 88888.00 2018-08-08 22:37:29.000 220 7883.46 951.00 53997.57 88888.00 2018-08-08 22:37:30.000 220 7883.51 951.00 53997.55 88888.00 2018-08-08 22:37:31.000 220 7883.56 951.00 53997.52 88888.00 2018-08-08 22:37:32.000 220 7883.60 951.01 53997.50 88888.00 2018-08-08 22:37:33.000 220 7883.64 951.02 53997.46 88888.00 2018-08-08 22:37:34.000 220 7883.68 951.01 53997.43 88888.00 2018-08-08 22:37:35.000 220 7883.73 951.01 53997.40 88888.00 2018-08-08 22:37:36.000 220 7883.78 951.02 53997.38 88888.00 2018-08-08 22:37:37.000 220 7883.83 951.01 53997.35 88888.00 2018-08-08 22:37:38.000 220 7883.88 951.02 53997.32 88888.00 2018-08-08 22:37:39.000 220 7883.94 951.03 53997.29 88888.00 2018-08-08 22:37:40.000 220 7883.99 951.03 53997.25 88888.00 2018-08-08 22:37:41.000 220 7884.03 951.03 53997.22 88888.00 2018-08-08 22:37:42.000 220 7884.07 951.03 53997.18 88888.00 2018-08-08 22:37:43.000 220 7884.11 951.05 53997.16 88888.00 2018-08-08 22:37:44.000 220 7884.17 951.06 53997.12 88888.00 2018-08-08 22:37:45.000 220 7884.22 951.08 53997.09 88888.00 2018-08-08 22:37:46.000 220 7884.27 951.09 53997.04 88888.00 2018-08-08 22:37:47.000 220 7884.32 951.08 53997.00 88888.00 2018-08-08 22:37:48.000 220 7884.37 951.10 53996.95 88888.00 2018-08-08 22:37:49.000 220 7884.40 951.12 53996.89 88888.00 2018-08-08 22:37:50.000 220 7884.43 951.14 53996.84 88888.00 2018-08-08 22:37:51.000 220 7884.46 951.17 53996.78 88888.00 2018-08-08 22:37:52.000 220 7884.49 951.19 53996.71 88888.00 2018-08-08 22:37:53.000 220 7884.51 951.22 53996.66 88888.00 2018-08-08 22:37:54.000 220 7884.55 951.25 53996.60 88888.00 2018-08-08 22:37:55.000 220 7884.58 951.27 53996.52 88888.00 2018-08-08 22:37:56.000 220 7884.61 951.29 53996.45 88888.00 2018-08-08 22:37:57.000 220 7884.63 951.34 53996.39 88888.00 2018-08-08 22:37:58.000 220 7884.65 951.37 53996.33 88888.00 2018-08-08 22:37:59.000 220 7884.68 951.38 53996.26 88888.00 2018-08-08 22:38:00.000 220 7884.71 951.40 53996.18 88888.00 2018-08-08 22:38:01.000 220 7884.73 951.43 53996.10 88888.00 2018-08-08 22:38:02.000 220 7884.73 951.46 53996.02 88888.00 2018-08-08 22:38:03.000 220 7884.73 951.47 53995.93 88888.00 2018-08-08 22:38:04.000 220 7884.74 951.50 53995.86 88888.00 2018-08-08 22:38:05.000 220 7884.74 951.53 53995.78 88888.00 2018-08-08 22:38:06.000 220 7884.74 951.56 53995.69 88888.00 2018-08-08 22:38:07.000 220 7884.74 951.58 53995.60 88888.00 2018-08-08 22:38:08.000 220 7884.74 951.61 53995.52 88888.00 2018-08-08 22:38:09.000 220 7884.74 951.64 53995.43 88888.00 2018-08-08 22:38:10.000 220 7884.74 951.68 53995.33 88888.00 2018-08-08 22:38:11.000 220 7884.72 951.72 53995.25 88888.00 2018-08-08 22:38:12.000 220 7884.71 951.75 53995.16 88888.00 2018-08-08 22:38:13.000 220 7884.70 951.79 53995.06 88888.00 2018-08-08 22:38:14.000 220 7884.69 951.83 53994.98 88888.00 2018-08-08 22:38:15.000 220 7884.69 951.87 53994.89 88888.00 2018-08-08 22:38:16.000 220 7884.67 951.91 53994.79 88888.00 2018-08-08 22:38:17.000 220 7884.65 951.93 53994.70 88888.00 2018-08-08 22:38:18.000 220 7884.64 951.95 53994.61 88888.00 2018-08-08 22:38:19.000 220 7884.63 951.99 53994.52 88888.00 2018-08-08 22:38:20.000 220 7884.61 952.03 53994.45 88888.00 2018-08-08 22:38:21.000 220 7884.59 952.07 53994.37 88888.00 2018-08-08 22:38:22.000 220 7884.58 952.11 53994.29 88888.00 2018-08-08 22:38:23.000 220 7884.55 952.13 53994.19 88888.00 2018-08-08 22:38:24.000 220 7884.53 952.16 53994.09 88888.00 2018-08-08 22:38:25.000 220 7884.51 952.18 53993.98 88888.00 2018-08-08 22:38:26.000 220 7884.49 952.19 53993.88 88888.00 2018-08-08 22:38:27.000 220 7884.46 952.21 53993.80 88888.00 2018-08-08 22:38:28.000 220 7884.43 952.23 53993.73 88888.00 2018-08-08 22:38:29.000 220 7884.40 952.26 53993.66 88888.00 2018-08-08 22:38:30.000 220 7884.37 952.27 53993.57 88888.00 2018-08-08 22:38:31.000 220 7884.34 952.27 53993.48 88888.00 2018-08-08 22:38:32.000 220 7884.31 952.29 53993.39 88888.00 2018-08-08 22:38:33.000 220 7884.27 952.30 53993.30 88888.00 2018-08-08 22:38:34.000 220 7884.23 952.31 53993.21 88888.00 2018-08-08 22:38:35.000 220 7884.20 952.31 53993.14 88888.00 2018-08-08 22:38:36.000 220 7884.18 952.32 53993.06 88888.00 2018-08-08 22:38:37.000 220 7884.15 952.33 53992.98 88888.00 2018-08-08 22:38:38.000 220 7884.11 952.35 53992.91 88888.00 2018-08-08 22:38:39.000 220 7884.08 952.35 53992.82 88888.00 2018-08-08 22:38:40.000 220 7884.04 952.36 53992.75 88888.00 2018-08-08 22:38:41.000 220 7884.01 952.38 53992.68 88888.00 2018-08-08 22:38:42.000 220 7883.99 952.39 53992.61 88888.00 2018-08-08 22:38:43.000 220 7883.96 952.39 53992.54 88888.00 2018-08-08 22:38:44.000 220 7883.93 952.38 53992.48 88888.00 2018-08-08 22:38:45.000 220 7883.90 952.39 53992.40 88888.00 2018-08-08 22:38:46.000 220 7883.87 952.42 53992.34 88888.00 2018-08-08 22:38:47.000 220 7883.85 952.42 53992.27 88888.00 2018-08-08 22:38:48.000 220 7883.83 952.41 53992.22 88888.00 2018-08-08 22:38:49.000 220 7883.81 952.40 53992.17 88888.00 2018-08-08 22:38:50.000 220 7883.79 952.39 53992.11 88888.00 2018-08-08 22:38:51.000 220 7883.78 952.39 53992.04 88888.00 2018-08-08 22:38:52.000 220 7883.75 952.39 53991.98 88888.00 2018-08-08 22:38:53.000 220 7883.73 952.40 53991.91 88888.00 2018-08-08 22:38:54.000 220 7883.71 952.40 53991.86 88888.00 2018-08-08 22:38:55.000 220 7883.69 952.38 53991.82 88888.00 2018-08-08 22:38:56.000 220 7883.68 952.38 53991.76 88888.00 2018-08-08 22:38:57.000 220 7883.67 952.39 53991.71 88888.00 2018-08-08 22:38:58.000 220 7883.67 952.38 53991.66 88888.00 2018-08-08 22:38:59.000 220 7883.65 952.38 53991.62 88888.00 2018-08-08 22:39:00.000 220 7883.63 952.38 53991.59 88888.00 2018-08-08 22:39:01.000 220 7883.63 952.37 53991.56 88888.00 2018-08-08 22:39:02.000 220 7883.63 952.36 53991.53 88888.00 2018-08-08 22:39:03.000 220 7883.63 952.36 53991.50 88888.00 2018-08-08 22:39:04.000 220 7883.62 952.36 53991.46 88888.00 2018-08-08 22:39:05.000 220 7883.62 952.36 53991.42 88888.00 2018-08-08 22:39:06.000 220 7883.61 952.35 53991.39 88888.00 2018-08-08 22:39:07.000 220 7883.61 952.33 53991.36 88888.00 2018-08-08 22:39:08.000 220 7883.60 952.33 53991.32 88888.00 2018-08-08 22:39:09.000 220 7883.60 952.33 53991.29 88888.00 2018-08-08 22:39:10.000 220 7883.60 952.30 53991.27 88888.00 2018-08-08 22:39:11.000 220 7883.60 952.27 53991.24 88888.00 2018-08-08 22:39:12.000 220 7883.60 952.26 53991.22 88888.00 2018-08-08 22:39:13.000 220 7883.60 952.24 53991.20 88888.00 2018-08-08 22:39:14.000 220 7883.60 952.23 53991.18 88888.00 2018-08-08 22:39:15.000 220 7883.60 952.22 53991.16 88888.00 2018-08-08 22:39:16.000 220 7883.59 952.19 53991.14 88888.00 2018-08-08 22:39:17.000 220 7883.59 952.16 53991.12 88888.00 2018-08-08 22:39:18.000 220 7883.60 952.14 53991.11 88888.00 2018-08-08 22:39:19.000 220 7883.59 952.12 53991.09 88888.00 2018-08-08 22:39:20.000 220 7883.59 952.10 53991.07 88888.00 2018-08-08 22:39:21.000 220 7883.58 952.09 53991.05 88888.00 2018-08-08 22:39:22.000 220 7883.59 952.07 53991.05 88888.00 2018-08-08 22:39:23.000 220 7883.59 952.04 53991.03 88888.00 2018-08-08 22:39:24.000 220 7883.60 952.02 53991.02 88888.00 2018-08-08 22:39:25.000 220 7883.61 952.00 53991.01 88888.00 2018-08-08 22:39:26.000 220 7883.62 951.98 53990.99 88888.00 2018-08-08 22:39:27.000 220 7883.61 951.95 53990.98 88888.00 2018-08-08 22:39:28.000 220 7883.62 951.93 53990.97 88888.00 2018-08-08 22:39:29.000 220 7883.63 951.91 53990.95 88888.00 2018-08-08 22:39:30.000 220 7883.62 951.90 53990.93 88888.00 2018-08-08 22:39:31.000 220 7883.61 951.89 53990.91 88888.00 2018-08-08 22:39:32.000 220 7883.61 951.88 53990.89 88888.00 2018-08-08 22:39:33.000 220 7883.60 951.86 53990.88 88888.00 2018-08-08 22:39:34.000 220 7883.59 951.85 53990.87 88888.00 2018-08-08 22:39:35.000 220 7883.60 951.84 53990.86 88888.00 2018-08-08 22:39:36.000 220 7883.60 951.83 53990.86 88888.00 2018-08-08 22:39:37.000 220 7883.60 951.82 53990.85 88888.00 2018-08-08 22:39:38.000 220 7883.61 951.82 53990.83 88888.00 2018-08-08 22:39:39.000 220 7883.61 951.83 53990.82 88888.00 2018-08-08 22:39:40.000 220 7883.60 951.83 53990.81 88888.00 2018-08-08 22:39:41.000 220 7883.60 951.83 53990.80 88888.00 2018-08-08 22:39:42.000 220 7883.60 951.83 53990.80 88888.00 2018-08-08 22:39:43.000 220 7883.61 951.83 53990.80 88888.00 2018-08-08 22:39:44.000 220 7883.62 951.84 53990.79 88888.00 2018-08-08 22:39:45.000 220 7883.63 951.84 53990.79 88888.00 2018-08-08 22:39:46.000 220 7883.65 951.84 53990.81 88888.00 2018-08-08 22:39:47.000 220 7883.67 951.84 53990.82 88888.00 2018-08-08 22:39:48.000 220 7883.69 951.84 53990.81 88888.00 2018-08-08 22:39:49.000 220 7883.71 951.84 53990.82 88888.00 2018-08-08 22:39:50.000 220 7883.74 951.84 53990.85 88888.00 2018-08-08 22:39:51.000 220 7883.77 951.83 53990.87 88888.00 2018-08-08 22:39:52.000 220 7883.79 951.84 53990.89 88888.00 2018-08-08 22:39:53.000 220 7883.81 951.86 53990.90 88888.00 2018-08-08 22:39:54.000 220 7883.83 951.85 53990.91 88888.00 2018-08-08 22:39:55.000 220 7883.85 951.85 53990.91 88888.00 2018-08-08 22:39:56.000 220 7883.87 951.86 53990.92 88888.00 2018-08-08 22:39:57.000 220 7883.89 951.86 53990.93 88888.00 2018-08-08 22:39:58.000 220 7883.93 951.85 53990.96 88888.00 2018-08-08 22:39:59.000 220 7883.95 951.85 53990.98 88888.00 2018-08-08 22:40:00.000 220 7883.96 951.84 53991.00 88888.00 2018-08-08 22:40:01.000 220 7883.99 951.85 53991.01 88888.00 2018-08-08 22:40:02.000 220 7884.01 951.85 53991.02 88888.00 2018-08-08 22:40:03.000 220 7884.04 951.87 53991.03 88888.00 2018-08-08 22:40:04.000 220 7884.05 951.87 53991.04 88888.00 2018-08-08 22:40:05.000 220 7884.06 951.86 53991.05 88888.00 2018-08-08 22:40:06.000 220 7884.08 951.86 53991.06 88888.00 2018-08-08 22:40:07.000 220 7884.10 951.87 53991.07 88888.00 2018-08-08 22:40:08.000 220 7884.10 951.89 53991.08 88888.00 2018-08-08 22:40:09.000 220 7884.11 951.90 53991.08 88888.00 2018-08-08 22:40:10.000 220 7884.12 951.91 53991.09 88888.00 2018-08-08 22:40:11.000 220 7884.13 951.91 53991.11 88888.00 2018-08-08 22:40:12.000 220 7884.14 951.91 53991.11 88888.00 2018-08-08 22:40:13.000 220 7884.14 951.92 53991.12 88888.00 2018-08-08 22:40:14.000 220 7884.13 951.92 53991.13 88888.00 2018-08-08 22:40:15.000 220 7884.13 951.93 53991.14 88888.00 2018-08-08 22:40:16.000 220 7884.13 951.95 53991.15 88888.00 2018-08-08 22:40:17.000 220 7884.12 951.96 53991.16 88888.00 2018-08-08 22:40:18.000 220 7884.11 951.98 53991.16 88888.00 2018-08-08 22:40:19.000 220 7884.11 951.98 53991.17 88888.00 2018-08-08 22:40:20.000 220 7884.12 951.99 53991.17 88888.00 2018-08-08 22:40:21.000 220 7884.12 952.01 53991.17 88888.00 2018-08-08 22:40:22.000 220 7884.11 952.01 53991.18 88888.00 2018-08-08 22:40:23.000 220 7884.12 952.01 53991.20 88888.00 2018-08-08 22:40:24.000 220 7884.12 952.02 53991.21 88888.00 2018-08-08 22:40:25.000 220 7884.12 952.04 53991.23 88888.00 2018-08-08 22:40:26.000 220 7884.13 952.05 53991.25 88888.00 2018-08-08 22:40:27.000 220 7884.12 952.06 53991.26 88888.00 2018-08-08 22:40:28.000 220 7884.12 952.07 53991.28 88888.00 2018-08-08 22:40:29.000 220 7884.12 952.10 53991.29 88888.00 2018-08-08 22:40:30.000 220 7884.12 952.11 53991.30 88888.00 2018-08-08 22:40:31.000 220 7884.14 952.12 53991.32 88888.00 2018-08-08 22:40:32.000 220 7884.14 952.14 53991.32 88888.00 2018-08-08 22:40:33.000 220 7884.16 952.15 53991.34 88888.00 2018-08-08 22:40:34.000 220 7884.17 952.16 53991.37 88888.00 2018-08-08 22:40:35.000 220 7884.18 952.17 53991.40 88888.00 2018-08-08 22:40:36.000 220 7884.19 952.16 53991.41 88888.00 2018-08-08 22:40:37.000 220 7884.19 952.16 53991.45 88888.00 2018-08-08 22:40:38.000 220 7884.19 952.17 53991.48 88888.00 2018-08-08 22:40:39.000 220 7884.20 952.18 53991.49 88888.00 2018-08-08 22:40:40.000 220 7884.21 952.18 53991.51 88888.00 2018-08-08 22:40:41.000 220 7884.21 952.18 53991.53 88888.00 2018-08-08 22:40:42.000 220 7884.21 952.18 53991.55 88888.00 2018-08-08 22:40:43.000 220 7884.22 952.18 53991.56 88888.00 2018-08-08 22:40:44.000 220 7884.23 952.18 53991.57 88888.00 2018-08-08 22:40:45.000 220 7884.24 952.18 53991.59 88888.00 2018-08-08 22:40:46.000 220 7884.24 952.17 53991.62 88888.00 2018-08-08 22:40:47.000 220 7884.24 952.17 53991.64 88888.00 2018-08-08 22:40:48.000 220 7884.24 952.16 53991.65 88888.00 2018-08-08 22:40:49.000 220 7884.24 952.15 53991.66 88888.00 2018-08-08 22:40:50.000 220 7884.22 952.15 53991.66 88888.00 2018-08-08 22:40:51.000 220 7884.21 952.14 53991.68 88888.00 2018-08-08 22:40:52.000 220 7884.21 952.12 53991.70 88888.00 2018-08-08 22:40:53.000 220 7884.20 952.11 53991.70 88888.00 2018-08-08 22:40:54.000 220 7884.18 952.10 53991.70 88888.00 2018-08-08 22:40:55.000 220 7884.16 952.10 53991.69 88888.00 2018-08-08 22:40:56.000 220 7884.13 952.09 53991.68 88888.00 2018-08-08 22:40:57.000 220 7884.11 952.07 53991.68 88888.00 2018-08-08 22:40:58.000 220 7884.09 952.07 53991.68 88888.00 2018-08-08 22:40:59.000 220 7884.07 952.07 53991.68 88888.00 2018-08-08 22:41:00.000 220 7884.03 952.05 53991.68 88888.00 2018-08-08 22:41:01.000 220 7884.01 952.02 53991.68 88888.00 2018-08-08 22:41:02.000 220 7884.00 952.02 53991.68 88888.00 2018-08-08 22:41:03.000 220 7883.97 952.00 53991.68 88888.00 2018-08-08 22:41:04.000 220 7883.94 951.97 53991.68 88888.00 2018-08-08 22:41:05.000 220 7883.91 951.95 53991.68 88888.00 2018-08-08 22:41:06.000 220 7883.88 951.93 53991.69 88888.00 2018-08-08 22:41:07.000 220 7883.86 951.90 53991.68 88888.00 2018-08-08 22:41:08.000 220 7883.82 951.87 53991.66 88888.00 2018-08-08 22:41:09.000 220 7883.79 951.84 53991.66 88888.00 2018-08-08 22:41:10.000 220 7883.77 951.81 53991.65 88888.00 2018-08-08 22:41:11.000 220 7883.75 951.78 53991.64 88888.00 2018-08-08 22:41:12.000 220 7883.72 951.76 53991.65 88888.00 2018-08-08 22:41:13.000 220 7883.69 951.73 53991.65 88888.00 2018-08-08 22:41:14.000 220 7883.66 951.70 53991.64 88888.00 2018-08-08 22:41:15.000 220 7883.64 951.67 53991.61 88888.00 2018-08-08 22:41:16.000 220 7883.62 951.65 53991.61 88888.00 2018-08-08 22:41:17.000 220 7883.60 951.62 53991.61 88888.00 2018-08-08 22:41:18.000 220 7883.59 951.60 53991.61 88888.00 2018-08-08 22:41:19.000 220 7883.57 951.58 53991.61 88888.00 2018-08-08 22:41:20.000 220 7883.56 951.55 53991.61 88888.00 2018-08-08 22:41:21.000 220 7883.55 951.53 53991.59 88888.00 2018-08-08 22:41:22.000 220 7883.53 951.51 53991.58 88888.00 2018-08-08 22:41:23.000 220 7883.52 951.47 53991.57 88888.00 2018-08-08 22:41:24.000 220 7883.51 951.44 53991.57 88888.00 2018-08-08 22:41:25.000 220 7883.49 951.41 53991.58 88888.00 2018-08-08 22:41:26.000 220 7883.48 951.37 53991.57 88888.00 2018-08-08 22:41:27.000 220 7883.48 951.33 53991.56 88888.00 2018-08-08 22:41:28.000 220 7883.46 951.30 53991.55 88888.00 2018-08-08 22:41:29.000 220 7883.45 951.26 53991.54 88888.00 2018-08-08 22:41:30.000 220 7883.43 951.20 53991.54 88888.00 2018-08-08 22:41:31.000 220 7883.41 951.16 53991.52 88888.00 2018-08-08 22:41:32.000 220 7883.41 951.12 53991.51 88888.00 2018-08-08 22:41:33.000 220 7883.41 951.06 53991.52 88888.00 2018-08-08 22:41:34.000 220 7883.41 951.01 53991.52 88888.00 2018-08-08 22:41:35.000 220 7883.40 950.97 53991.50 88888.00 2018-08-08 22:41:36.000 220 7883.39 950.90 53991.48 88888.00 2018-08-08 22:41:37.000 220 7883.38 950.83 53991.48 88888.00 2018-08-08 22:41:38.000 220 7883.39 950.77 53991.47 88888.00 2018-08-08 22:41:39.000 220 7883.40 950.72 53991.46 88888.00 2018-08-08 22:41:40.000 220 7883.40 950.66 53991.44 88888.00 2018-08-08 22:41:41.000 220 7883.40 950.60 53991.43 88888.00 2018-08-08 22:41:42.000 220 7883.39 950.53 53991.43 88888.00 2018-08-08 22:41:43.000 220 7883.38 950.46 53991.41 88888.00 2018-08-08 22:41:44.000 220 7883.38 950.39 53991.40 88888.00 2018-08-08 22:41:45.000 220 7883.38 950.34 53991.39 88888.00 2018-08-08 22:41:46.000 220 7883.38 950.29 53991.36 88888.00 2018-08-08 22:41:47.000 220 7883.38 950.24 53991.35 88888.00 2018-08-08 22:41:48.000 220 7883.39 950.18 53991.34 88888.00 2018-08-08 22:41:49.000 220 7883.38 950.12 53991.30 88888.00 2018-08-08 22:41:50.000 220 7883.37 950.08 53991.27 88888.00 2018-08-08 22:41:51.000 220 7883.35 950.04 53991.25 88888.00 2018-08-08 22:41:52.000 220 7883.36 949.99 53991.21 88888.00 2018-08-08 22:41:53.000 220 7883.36 949.94 53991.17 88888.00 2018-08-08 22:41:54.000 220 7883.34 949.89 53991.14 88888.00 2018-08-08 22:41:55.000 220 7883.32 949.85 53991.12 88888.00 2018-08-08 22:41:56.000 220 7883.31 949.81 53991.10 88888.00 2018-08-08 22:41:57.000 220 7883.30 949.76 53991.06 88888.00 2018-08-08 22:41:58.000 220 7883.30 949.73 53991.02 88888.00 2018-08-08 22:41:59.000 220 7883.30 949.69 53990.99 88888.00 2018-08-08 22:42:00.000 220 7883.29 949.64 53990.95 88888.00 2018-08-08 22:42:01.000 220 7883.26 949.61 53990.91 88888.00 2018-08-08 22:42:02.000 220 7883.25 949.59 53990.86 88888.00 2018-08-08 22:42:03.000 220 7883.24 949.55 53990.83 88888.00 2018-08-08 22:42:04.000 220 7883.22 949.52 53990.80 88888.00 2018-08-08 22:42:05.000 220 7883.21 949.49 53990.76 88888.00 2018-08-08 22:42:06.000 220 7883.21 949.47 53990.72 88888.00 2018-08-08 22:42:07.000 220 7883.19 949.45 53990.68 88888.00 2018-08-08 22:42:08.000 220 7883.16 949.42 53990.63 88888.00 2018-08-08 22:42:09.000 220 7883.15 949.39 53990.59 88888.00 2018-08-08 22:42:10.000 220 7883.14 949.36 53990.56 88888.00 2018-08-08 22:42:11.000 220 7883.12 949.33 53990.52 88888.00 2018-08-08 22:42:12.000 220 7883.11 949.32 53990.48 88888.00 2018-08-08 22:42:13.000 220 7883.10 949.31 53990.43 88888.00 2018-08-08 22:42:14.000 220 7883.09 949.30 53990.39 88888.00 2018-08-08 22:42:15.000 220 7883.07 949.28 53990.35 88888.00 2018-08-08 22:42:16.000 220 7883.05 949.26 53990.32 88888.00 2018-08-08 22:42:17.000 220 7883.04 949.25 53990.28 88888.00 2018-08-08 22:42:18.000 220 7883.04 949.24 53990.24 88888.00 2018-08-08 22:42:19.000 220 7883.03 949.21 53990.21 88888.00 2018-08-08 22:42:20.000 220 7883.02 949.19 53990.19 88888.00 2018-08-08 22:42:21.000 220 7883.02 949.17 53990.15 88888.00 2018-08-08 22:42:22.000 220 7883.01 949.15 53990.11 88888.00 2018-08-08 22:42:23.000 220 7883.01 949.13 53990.08 88888.00 2018-08-08 22:42:24.000 220 7883.00 949.12 53990.06 88888.00 2018-08-08 22:42:25.000 220 7883.00 949.10 53990.04 88888.00 2018-08-08 22:42:26.000 220 7883.00 949.06 53990.01 88888.00 2018-08-08 22:42:27.000 220 7883.00 949.05 53989.98 88888.00 2018-08-08 22:42:28.000 220 7882.99 949.03 53989.97 88888.00 2018-08-08 22:42:29.000 220 7883.00 949.00 53989.96 88888.00 2018-08-08 22:42:30.000 220 7883.00 948.96 53989.95 88888.00 2018-08-08 22:42:31.000 220 7883.01 948.93 53989.92 88888.00 2018-08-08 22:42:32.000 220 7883.03 948.89 53989.91 88888.00 2018-08-08 22:42:33.000 220 7883.03 948.85 53989.89 88888.00 2018-08-08 22:42:34.000 220 7883.04 948.80 53989.89 88888.00 2018-08-08 22:42:35.000 220 7883.05 948.77 53989.89 88888.00 2018-08-08 22:42:36.000 220 7883.07 948.72 53989.88 88888.00 2018-08-08 22:42:37.000 220 7883.08 948.69 53989.86 88888.00 2018-08-08 22:42:38.000 220 7883.09 948.65 53989.85 88888.00 2018-08-08 22:42:39.000 220 7883.09 948.60 53989.84 88888.00 2018-08-08 22:42:40.000 220 7883.10 948.55 53989.82 88888.00 2018-08-08 22:42:41.000 220 7883.12 948.52 53989.79 88888.00 2018-08-08 22:42:42.000 220 7883.15 948.50 53989.78 88888.00 2018-08-08 22:42:43.000 220 7883.16 948.46 53989.76 88888.00 2018-08-08 22:42:44.000 220 7883.17 948.43 53989.75 88888.00 2018-08-08 22:42:45.000 220 7883.18 948.41 53989.74 88888.00 2018-08-08 22:42:46.000 220 7883.19 948.38 53989.72 88888.00 2018-08-08 22:42:47.000 220 7883.21 948.36 53989.68 88888.00 2018-08-08 22:42:48.000 220 7883.23 948.35 53989.66 88888.00 2018-08-08 22:42:49.000 220 7883.25 948.34 53989.63 88888.00 2018-08-08 22:42:50.000 220 7883.27 948.34 53989.61 88888.00 2018-08-08 22:42:51.000 220 7883.30 948.33 53989.60 88888.00 2018-08-08 22:42:52.000 220 7883.32 948.32 53989.58 88888.00 2018-08-08 22:42:53.000 220 7883.35 948.32 53989.56 88888.00 2018-08-08 22:42:54.000 220 7883.38 948.31 53989.55 88888.00 2018-08-08 22:42:55.000 220 7883.41 948.31 53989.52 88888.00 2018-08-08 22:42:56.000 220 7883.43 948.32 53989.49 88888.00 2018-08-08 22:42:57.000 220 7883.47 948.31 53989.48 88888.00 2018-08-08 22:42:58.000 220 7883.51 948.33 53989.47 88888.00 2018-08-08 22:42:59.000 220 7883.55 948.34 53989.45 88888.00 2018-08-08 22:43:00.000 220 7883.59 948.34 53989.43 88888.00 2018-08-08 22:43:01.000 220 7883.63 948.36 53989.40 88888.00 2018-08-08 22:43:02.000 220 7883.67 948.40 53989.39 88888.00 2018-08-08 22:43:03.000 220 7883.72 948.41 53989.39 88888.00 2018-08-08 22:43:04.000 220 7883.76 948.44 53989.38 88888.00 2018-08-08 22:43:05.000 220 7883.80 948.48 53989.36 88888.00 2018-08-08 22:43:06.000 220 7883.85 948.51 53989.36 88888.00 2018-08-08 22:43:07.000 220 7883.91 948.53 53989.34 88888.00 2018-08-08 22:43:08.000 220 7883.95 948.55 53989.33 88888.00 2018-08-08 22:43:09.000 220 7884.00 948.57 53989.32 88888.00 2018-08-08 22:43:10.000 220 7884.05 948.59 53989.29 88888.00 2018-08-08 22:43:11.000 220 7884.10 948.62 53989.28 88888.00 2018-08-08 22:43:12.000 220 7884.14 948.63 53989.27 88888.00 2018-08-08 22:43:13.000 220 7884.19 948.65 53989.26 88888.00 2018-08-08 22:43:14.000 220 7884.25 948.69 53989.24 88888.00 2018-08-08 22:43:15.000 220 7884.30 948.72 53989.23 88888.00 2018-08-08 22:43:16.000 220 7884.35 948.74 53989.23 88888.00 2018-08-08 22:43:17.000 220 7884.41 948.76 53989.22 88888.00 2018-08-08 22:43:18.000 220 7884.47 948.79 53989.20 88888.00 2018-08-08 22:43:19.000 220 7884.51 948.81 53989.18 88888.00 2018-08-08 22:43:20.000 220 7884.56 948.83 53989.16 88888.00 2018-08-08 22:43:21.000 220 7884.62 948.86 53989.15 88888.00 2018-08-08 22:43:22.000 220 7884.66 948.87 53989.13 88888.00 2018-08-08 22:43:23.000 220 7884.71 948.90 53989.11 88888.00 2018-08-08 22:43:24.000 220 7884.75 948.93 53989.08 88888.00 2018-08-08 22:43:25.000 220 7884.79 948.96 53989.05 88888.00 2018-08-08 22:43:26.000 220 7884.83 948.99 53989.03 88888.00 2018-08-08 22:43:27.000 220 7884.86 949.02 53989.00 88888.00 2018-08-08 22:43:28.000 220 7884.90 949.05 53988.96 88888.00 2018-08-08 22:43:29.000 220 7884.93 949.09 53988.92 88888.00 2018-08-08 22:43:30.000 220 7884.96 949.13 53988.89 88888.00 2018-08-08 22:43:31.000 220 7884.98 949.15 53988.86 88888.00 2018-08-08 22:43:32.000 220 7885.02 949.18 53988.81 88888.00 2018-08-08 22:43:33.000 220 7885.04 949.23 53988.76 88888.00 2018-08-08 22:43:34.000 220 7885.06 949.27 53988.72 88888.00 2018-08-08 22:43:35.000 220 7885.08 949.30 53988.68 88888.00 2018-08-08 22:43:36.000 220 7885.10 949.34 53988.63 88888.00 2018-08-08 22:43:37.000 220 7885.12 949.38 53988.60 88888.00 2018-08-08 22:43:38.000 220 7885.13 949.43 53988.56 88888.00 2018-08-08 22:43:39.000 220 7885.16 949.48 53988.52 88888.00 2018-08-08 22:43:40.000 220 7885.19 949.50 53988.47 88888.00 2018-08-08 22:43:41.000 220 7885.21 949.54 53988.43 88888.00 2018-08-08 22:43:42.000 220 7885.23 949.59 53988.39 88888.00 2018-08-08 22:43:43.000 220 7885.25 949.63 53988.35 88888.00 2018-08-08 22:43:44.000 220 7885.27 949.68 53988.32 88888.00 2018-08-08 22:43:45.000 220 7885.30 949.73 53988.28 88888.00 2018-08-08 22:43:46.000 220 7885.33 949.78 53988.23 88888.00 2018-08-08 22:43:47.000 220 7885.35 949.83 53988.20 88888.00 2018-08-08 22:43:48.000 220 7885.37 949.86 53988.16 88888.00 2018-08-08 22:43:49.000 220 7885.38 949.89 53988.11 88888.00 2018-08-08 22:43:50.000 220 7885.40 949.92 53988.07 88888.00 2018-08-08 22:43:51.000 220 7885.42 949.96 53988.02 88888.00 2018-08-08 22:43:52.000 220 7885.44 950.01 53987.97 88888.00 2018-08-08 22:43:53.000 220 7885.45 950.05 53987.93 88888.00 2018-08-08 22:43:54.000 220 7885.45 950.07 53987.88 88888.00 2018-08-08 22:43:55.000 220 7885.45 950.10 53987.83 88888.00 2018-08-08 22:43:56.000 220 7885.45 950.14 53987.78 88888.00 2018-08-08 22:43:57.000 220 7885.45 950.17 53987.72 88888.00 2018-08-08 22:43:58.000 220 7885.46 950.21 53987.66 88888.00 2018-08-08 22:43:59.000 220 7885.46 950.26 53987.61 88888.00 2018-08-08 22:44:00.000 220 7885.46 950.29 53987.56 88888.00 2018-08-08 22:44:01.000 220 7885.47 950.33 53987.50 88888.00 2018-08-08 22:44:02.000 220 7885.48 950.37 53987.44 88888.00 2018-08-08 22:44:03.000 220 7885.47 950.42 53987.37 88888.00 2018-08-08 22:44:04.000 220 7885.46 950.46 53987.32 88888.00 2018-08-08 22:44:05.000 220 7885.44 950.51 53987.27 88888.00 2018-08-08 22:44:06.000 220 7885.43 950.58 53987.20 88888.00 2018-08-08 22:44:07.000 220 7885.43 950.65 53987.12 88888.00 2018-08-08 22:44:08.000 220 7885.46 950.70 53987.07 88888.00 2018-08-08 22:44:09.000 220 7885.46 950.75 53987.02 88888.00 2018-08-08 22:44:10.000 220 7885.45 950.82 53986.96 88888.00 2018-08-08 22:44:11.000 220 7885.44 950.88 53986.90 88888.00 2018-08-08 22:44:12.000 220 7885.43 950.96 53986.84 88888.00 2018-08-08 22:44:13.000 220 7885.43 951.05 53986.76 88888.00 2018-08-08 22:44:14.000 220 7885.41 951.12 53986.68 88888.00 2018-08-08 22:44:15.000 220 7885.38 951.19 53986.59 88888.00 2018-08-08 22:44:16.000 220 7885.36 951.25 53986.53 88888.00 2018-08-08 22:44:17.000 220 7885.35 951.32 53986.47 88888.00 2018-08-08 22:44:18.000 220 7885.33 951.38 53986.40 88888.00 2018-08-08 22:44:19.000 220 7885.30 951.42 53986.33 88888.00 2018-08-08 22:44:20.000 220 7885.28 951.48 53986.26 88888.00 2018-08-08 22:44:21.000 220 7885.24 951.55 53986.19 88888.00 2018-08-08 22:44:22.000 220 7885.21 951.62 53986.12 88888.00 2018-08-08 22:44:23.000 220 7885.19 951.68 53986.05 88888.00 2018-08-08 22:44:24.000 220 7885.17 951.74 53985.98 88888.00 2018-08-08 22:44:25.000 220 7885.14 951.81 53985.91 88888.00 2018-08-08 22:44:26.000 220 7885.10 951.87 53985.84 88888.00 2018-08-08 22:44:27.000 220 7885.06 951.93 53985.78 88888.00 2018-08-08 22:44:28.000 220 7885.03 952.00 53985.71 88888.00 2018-08-08 22:44:29.000 220 7885.01 952.07 53985.64 88888.00 2018-08-08 22:44:30.000 220 7884.97 952.14 53985.57 88888.00 2018-08-08 22:44:31.000 220 7884.93 952.21 53985.50 88888.00 2018-08-08 22:44:32.000 220 7884.90 952.28 53985.43 88888.00 2018-08-08 22:44:33.000 220 7884.87 952.37 53985.37 88888.00 2018-08-08 22:44:34.000 220 7884.83 952.46 53985.29 88888.00 2018-08-08 22:44:35.000 220 7884.80 952.53 53985.21 88888.00 2018-08-08 22:44:36.000 220 7884.76 952.60 53985.14 88888.00 2018-08-08 22:44:37.000 220 7884.72 952.68 53985.07 88888.00 2018-08-08 22:44:38.000 220 7884.68 952.77 53985.01 88888.00 2018-08-08 22:44:39.000 220 7884.64 952.86 53984.93 88888.00 2018-08-08 22:44:40.000 220 7884.58 952.93 53984.88 88888.00 2018-08-08 22:44:41.000 220 7884.53 953.00 53984.82 88888.00 2018-08-08 22:44:42.000 220 7884.48 953.08 53984.74 88888.00 2018-08-08 22:44:43.000 220 7884.42 953.16 53984.66 88888.00 2018-08-08 22:44:44.000 220 7884.36 953.23 53984.59 88888.00 2018-08-08 22:44:45.000 220 7884.31 953.32 53984.52 88888.00 2018-08-08 22:44:46.000 220 7884.26 953.42 53984.45 88888.00 2018-08-08 22:44:47.000 220 7884.19 953.49 53984.37 88888.00 2018-08-08 22:44:48.000 220 7884.12 953.56 53984.30 88888.00 2018-08-08 22:44:49.000 220 7884.05 953.65 53984.23 88888.00 2018-08-08 22:44:50.000 220 7883.99 953.74 53984.16 88888.00 2018-08-08 22:44:51.000 220 7883.93 953.81 53984.10 88888.00 2018-08-08 22:44:52.000 220 7883.86 953.90 53984.05 88888.00 2018-08-08 22:44:53.000 220 7883.79 953.98 53983.99 88888.00 2018-08-08 22:44:54.000 220 7883.72 954.06 53983.93 88888.00 2018-08-08 22:44:55.000 220 7883.66 954.14 53983.88 88888.00 2018-08-08 22:44:56.000 220 7883.60 954.21 53983.83 88888.00 2018-08-08 22:44:57.000 220 7883.53 954.27 53983.79 88888.00 2018-08-08 22:44:58.000 220 7883.45 954.34 53983.75 88888.00 2018-08-08 22:44:59.000 220 7883.39 954.41 53983.70 88888.00 2018-08-08 22:45:00.000 220 7883.35 954.46 53983.67 88888.00 2018-08-08 22:45:01.000 220 7883.29 954.51 53983.64 88888.00 2018-08-08 22:45:02.000 220 7883.23 954.57 53983.60 88888.00 2018-08-08 22:45:03.000 220 7883.18 954.61 53983.57 88888.00 2018-08-08 22:45:04.000 220 7883.12 954.65 53983.55 88888.00 2018-08-08 22:45:05.000 220 7883.06 954.69 53983.53 88888.00 2018-08-08 22:45:06.000 220 7883.00 954.74 53983.50 88888.00 2018-08-08 22:45:07.000 220 7882.94 954.79 53983.46 88888.00 2018-08-08 22:45:08.000 220 7882.88 954.84 53983.45 88888.00 2018-08-08 22:45:09.000 220 7882.81 954.87 53983.43 88888.00 2018-08-08 22:45:10.000 220 7882.75 954.90 53983.41 88888.00 2018-08-08 22:45:11.000 220 7882.69 954.93 53983.40 88888.00 2018-08-08 22:45:12.000 220 7882.63 954.98 53983.37 88888.00 2018-08-08 22:45:13.000 220 7882.56 955.01 53983.34 88888.00 2018-08-08 22:45:14.000 220 7882.49 955.04 53983.32 88888.00 2018-08-08 22:45:15.000 220 7882.43 955.07 53983.30 88888.00 2018-08-08 22:45:16.000 220 7882.37 955.11 53983.29 88888.00 2018-08-08 22:45:17.000 220 7882.30 955.15 53983.27 88888.00 2018-08-08 22:45:18.000 220 7882.24 955.19 53983.26 88888.00 2018-08-08 22:45:19.000 220 7882.19 955.22 53983.24 88888.00 2018-08-08 22:45:20.000 220 7882.13 955.25 53983.23 88888.00 2018-08-08 22:45:21.000 220 7882.06 955.28 53983.21 88888.00 2018-08-08 22:45:22.000 220 7882.00 955.31 53983.18 88888.00 2018-08-08 22:45:23.000 220 7881.94 955.36 53983.15 88888.00 2018-08-08 22:45:24.000 220 7881.87 955.40 53983.13 88888.00 2018-08-08 22:45:25.000 220 7881.80 955.44 53983.12 88888.00 2018-08-08 22:45:26.000 220 7881.74 955.49 53983.09 88888.00 2018-08-08 22:45:27.000 220 7881.68 955.54 53983.05 88888.00 2018-08-08 22:45:28.000 220 7881.61 955.58 53983.02 88888.00 2018-08-08 22:45:29.000 220 7881.56 955.63 53983.00 88888.00 2018-08-08 22:45:30.000 220 7881.49 955.67 53982.97 88888.00 2018-08-08 22:45:31.000 220 7881.40 955.71 53982.93 88888.00 2018-08-08 22:45:32.000 220 7881.33 955.77 53982.90 88888.00 2018-08-08 22:45:33.000 220 7881.27 955.82 53982.86 88888.00 2018-08-08 22:45:34.000 220 7881.19 955.86 53982.80 88888.00 2018-08-08 22:45:35.000 220 7881.11 955.89 53982.75 88888.00 2018-08-08 22:45:36.000 220 7881.01 955.94 53982.70 88888.00 2018-08-08 22:45:37.000 220 7880.92 955.99 53982.65 88888.00 2018-08-08 22:45:38.000 220 7880.83 956.03 53982.60 88888.00 2018-08-08 22:45:39.000 220 7880.73 956.07 53982.53 88888.00 2018-08-08 22:45:40.000 220 7880.60 956.10 53982.44 88888.00 2018-08-08 22:45:41.000 220 7880.47 956.13 53982.34 88888.00 2018-08-08 22:45:42.000 220 7880.35 956.17 53982.27 88888.00 2018-08-08 22:45:43.000 220 7880.25 956.22 53982.22 88888.00 2018-08-08 22:45:44.000 220 7880.13 956.26 53982.18 88888.00 2018-08-08 22:45:45.000 220 7880.01 956.29 53982.11 88888.00 2018-08-08 22:45:46.000 220 7879.87 956.32 53982.04 88888.00 2018-08-08 22:45:47.000 220 7879.73 956.36 53981.96 88888.00 2018-08-08 22:45:48.000 220 7879.60 956.40 53981.89 88888.00 2018-08-08 22:45:49.000 220 7879.48 956.44 53981.83 88888.00 2018-08-08 22:45:50.000 220 7879.34 956.48 53981.76 88888.00 2018-08-08 22:45:51.000 220 7879.20 956.52 53981.68 88888.00 2018-08-08 22:45:52.000 220 7879.06 956.57 53981.60 88888.00 2018-08-08 22:45:53.000 220 7878.90 956.60 53981.51 88888.00 2018-08-08 22:45:54.000 220 7878.73 956.64 53981.41 88888.00 2018-08-08 22:45:55.000 220 7878.59 956.69 53981.33 88888.00 2018-08-08 22:45:56.000 220 7878.45 956.74 53981.26 88888.00 2018-08-08 22:45:57.000 220 7878.29 956.79 53981.18 88888.00 2018-08-08 22:45:58.000 220 7878.14 956.82 53981.10 88888.00 2018-08-08 22:45:59.000 220 7877.98 956.86 53981.02 88888.00 2018-08-08 22:46:00.000 220 7877.83 956.92 53980.94 88888.00 2018-08-08 22:46:01.000 220 7877.69 956.96 53980.87 88888.00 2018-08-08 22:46:02.000 220 7877.54 957.00 53980.81 88888.00 2018-08-08 22:46:03.000 220 7877.39 957.05 53980.73 88888.00 2018-08-08 22:46:04.000 220 7877.24 957.09 53980.65 88888.00 2018-08-08 22:46:05.000 220 7877.09 957.14 53980.57 88888.00 2018-08-08 22:46:06.000 220 7876.94 957.20 53980.50 88888.00 2018-08-08 22:46:07.000 220 7876.79 957.25 53980.43 88888.00 2018-08-08 22:46:08.000 220 7876.65 957.28 53980.35 88888.00 2018-08-08 22:46:09.000 220 7876.50 957.31 53980.29 88888.00 2018-08-08 22:46:10.000 220 7876.35 957.35 53980.22 88888.00 2018-08-08 22:46:11.000 220 7876.20 957.41 53980.14 88888.00 2018-08-08 22:46:12.000 220 7876.05 957.46 53980.07 88888.00 2018-08-08 22:46:13.000 220 7875.91 957.50 53980.01 88888.00 2018-08-08 22:46:14.000 220 7875.76 957.54 53979.95 88888.00 2018-08-08 22:46:15.000 220 7875.61 957.59 53979.88 88888.00 2018-08-08 22:46:16.000 220 7875.46 957.63 53979.81 88888.00 2018-08-08 22:46:17.000 220 7875.32 957.67 53979.74 88888.00 2018-08-08 22:46:18.000 220 7875.19 957.73 53979.67 88888.00 2018-08-08 22:46:19.000 220 7875.06 957.78 53979.62 88888.00 2018-08-08 22:46:20.000 220 7874.92 957.83 53979.56 88888.00 2018-08-08 22:46:21.000 220 7874.78 957.89 53979.51 88888.00 2018-08-08 22:46:22.000 220 7874.64 957.93 53979.46 88888.00 2018-08-08 22:46:23.000 220 7874.50 957.97 53979.41 88888.00 2018-08-08 22:46:24.000 220 7874.37 958.02 53979.37 88888.00 2018-08-08 22:46:25.000 220 7874.24 958.06 53979.33 88888.00 2018-08-08 22:46:26.000 220 7874.11 958.11 53979.29 88888.00 2018-08-08 22:46:27.000 220 7873.98 958.16 53979.25 88888.00 2018-08-08 22:46:28.000 220 7873.85 958.20 53979.21 88888.00 2018-08-08 22:46:29.000 220 7873.73 958.24 53979.18 88888.00 2018-08-08 22:46:30.000 220 7873.61 958.28 53979.14 88888.00 2018-08-08 22:46:31.000 220 7873.48 958.33 53979.11 88888.00 2018-08-08 22:46:32.000 220 7873.37 958.36 53979.08 88888.00 2018-08-08 22:46:33.000 220 7873.25 958.38 53979.04 88888.00 2018-08-08 22:46:34.000 220 7873.13 958.40 53979.01 88888.00 2018-08-08 22:46:35.000 220 7873.01 958.42 53978.99 88888.00 2018-08-08 22:46:36.000 220 7872.91 958.43 53978.97 88888.00 2018-08-08 22:46:37.000 220 7872.81 958.44 53978.96 88888.00 2018-08-08 22:46:38.000 220 7872.72 958.45 53978.95 88888.00 2018-08-08 22:46:39.000 220 7872.64 958.45 53978.95 88888.00 2018-08-08 22:46:40.000 220 7872.56 958.45 53978.94 88888.00 2018-08-08 22:46:41.000 220 7872.47 958.45 53978.94 88888.00 2018-08-08 22:46:42.000 220 7872.39 958.47 53978.94 88888.00 2018-08-08 22:46:43.000 220 7872.33 958.47 53978.94 88888.00 2018-08-08 22:46:44.000 220 7872.26 958.46 53978.94 88888.00 2018-08-08 22:46:45.000 220 7872.20 958.47 53978.95 88888.00 2018-08-08 22:46:46.000 220 7872.14 958.46 53978.97 88888.00 2018-08-08 22:46:47.000 220 7872.11 958.46 53979.00 88888.00 2018-08-08 22:46:48.000 220 7872.07 958.46 53979.03 88888.00 2018-08-08 22:46:49.000 220 7872.03 958.44 53979.07 88888.00 2018-08-08 22:46:50.000 220 7871.99 958.41 53979.10 88888.00 2018-08-08 22:46:51.000 220 7871.95 958.40 53979.13 88888.00 2018-08-08 22:46:52.000 220 7871.92 958.41 53979.16 88888.00 2018-08-08 22:46:53.000 220 7871.89 958.41 53979.18 88888.00 2018-08-08 22:46:54.000 220 7871.86 958.39 53979.21 88888.00 2018-08-08 22:46:55.000 220 7871.83 958.39 53979.24 88888.00 2018-08-08 22:46:56.000 220 7871.80 958.41 53979.27 88888.00 2018-08-08 22:46:57.000 220 7871.77 958.42 53979.30 88888.00 2018-08-08 22:46:58.000 220 7871.75 958.41 53979.31 88888.00 2018-08-08 22:46:59.000 220 7871.73 958.41 53979.33 88888.00 2018-08-08 22:47:00.000 220 7871.71 958.40 53979.37 88888.00 2018-08-08 22:47:01.000 220 7871.68 958.39 53979.42 88888.00 2018-08-08 22:47:02.000 220 7871.65 958.39 53979.46 88888.00 2018-08-08 22:47:03.000 220 7871.63 958.41 53979.50 88888.00 2018-08-08 22:47:04.000 220 7871.62 958.44 53979.54 88888.00 2018-08-08 22:47:05.000 220 7871.60 958.45 53979.55 88888.00 2018-08-08 22:47:06.000 220 7871.58 958.46 53979.57 88888.00 2018-08-08 22:47:07.000 220 7871.58 958.49 53979.61 88888.00 2018-08-08 22:47:08.000 220 7871.58 958.51 53979.65 88888.00 2018-08-08 22:47:09.000 220 7871.57 958.54 53979.71 88888.00 2018-08-08 22:47:10.000 220 7871.55 958.56 53979.76 88888.00 2018-08-08 22:47:11.000 220 7871.54 958.59 53979.80 88888.00 2018-08-08 22:47:12.000 220 7871.54 958.63 53979.83 88888.00 2018-08-08 22:47:13.000 220 7871.54 958.65 53979.87 88888.00 2018-08-08 22:47:14.000 220 7871.55 958.67 53979.92 88888.00 2018-08-08 22:47:15.000 220 7871.56 958.72 53979.96 88888.00 2018-08-08 22:47:16.000 220 7871.56 958.76 53980.01 88888.00 2018-08-08 22:47:17.000 220 7871.57 958.80 53980.05 88888.00 2018-08-08 22:47:18.000 220 7871.58 958.84 53980.09 88888.00 2018-08-08 22:47:19.000 220 7871.58 958.88 53980.12 88888.00 2018-08-08 22:47:20.000 220 7871.59 958.93 53980.16 88888.00 2018-08-08 22:47:21.000 220 7871.59 958.97 53980.21 88888.00 2018-08-08 22:47:22.000 220 7871.60 959.00 53980.26 88888.00 2018-08-08 22:47:23.000 220 7871.62 959.03 53980.29 88888.00 2018-08-08 22:47:24.000 220 7871.63 959.05 53980.34 88888.00 2018-08-08 22:47:25.000 220 7871.64 959.07 53980.38 88888.00 2018-08-08 22:47:26.000 220 7871.65 959.09 53980.42 88888.00 2018-08-08 22:47:27.000 220 7871.66 959.12 53980.48 88888.00 2018-08-08 22:47:28.000 220 7871.66 959.14 53980.52 88888.00 2018-08-08 22:47:29.000 220 7871.66 959.16 53980.55 88888.00 2018-08-08 22:47:30.000 220 7871.67 959.16 53980.59 88888.00 2018-08-08 22:47:31.000 220 7871.68 959.16 53980.64 88888.00 2018-08-08 22:47:32.000 220 7871.70 959.19 53980.69 88888.00 2018-08-08 22:47:33.000 220 7871.73 959.21 53980.73 88888.00 2018-08-08 22:47:34.000 220 7871.74 959.22 53980.77 88888.00 2018-08-08 22:47:35.000 220 7871.74 959.23 53980.82 88888.00 2018-08-08 22:47:36.000 220 7871.74 959.24 53980.85 88888.00 2018-08-08 22:47:37.000 220 7871.75 959.25 53980.89 88888.00 2018-08-08 22:47:38.000 220 7871.76 959.26 53980.94 88888.00 2018-08-08 22:47:39.000 220 7871.77 959.27 53980.99 88888.00 2018-08-08 22:47:40.000 220 7871.79 959.29 53981.03 88888.00 2018-08-08 22:47:41.000 220 7871.80 959.31 53981.05 88888.00 2018-08-08 22:47:42.000 220 7871.80 959.34 53981.07 88888.00 2018-08-08 22:47:43.000 220 7871.80 959.35 53981.10 88888.00 2018-08-08 22:47:44.000 220 7871.81 959.37 53981.14 88888.00 2018-08-08 22:47:45.000 220 7871.81 959.40 53981.17 88888.00 2018-08-08 22:47:46.000 220 7871.81 959.44 53981.19 88888.00 2018-08-08 22:47:47.000 220 7871.80 959.47 53981.20 88888.00 2018-08-08 22:47:48.000 220 7871.79 959.51 53981.21 88888.00 2018-08-08 22:47:49.000 220 7871.77 959.55 53981.23 88888.00 2018-08-08 22:47:50.000 220 7871.76 959.57 53981.25 88888.00 2018-08-08 22:47:51.000 220 7871.75 959.61 53981.27 88888.00 2018-08-08 22:47:52.000 220 7871.75 959.64 53981.29 88888.00 2018-08-08 22:47:53.000 220 7871.75 959.69 53981.31 88888.00 2018-08-08 22:47:54.000 220 7871.76 959.73 53981.33 88888.00 2018-08-08 22:47:55.000 220 7871.76 959.76 53981.36 88888.00 2018-08-08 22:47:56.000 220 7871.75 959.80 53981.37 88888.00 2018-08-08 22:47:57.000 220 7871.76 959.85 53981.38 88888.00 2018-08-08 22:47:58.000 220 7871.75 959.90 53981.39 88888.00 2018-08-08 22:47:59.000 220 7871.74 959.95 53981.41 88888.00 2018-08-08 22:48:00.000 220 7871.75 960.00 53981.41 88888.00 2018-08-08 22:48:01.000 220 7871.75 960.05 53981.42 88888.00 2018-08-08 22:48:02.000 220 7871.75 960.09 53981.43 88888.00 2018-08-08 22:48:03.000 220 7871.75 960.15 53981.46 88888.00 2018-08-08 22:48:04.000 220 7871.75 960.19 53981.48 88888.00 2018-08-08 22:48:05.000 220 7871.75 960.24 53981.49 88888.00 2018-08-08 22:48:06.000 220 7871.76 960.28 53981.50 88888.00 2018-08-08 22:48:07.000 220 7871.76 960.32 53981.51 88888.00 2018-08-08 22:48:08.000 220 7871.76 960.37 53981.51 88888.00 2018-08-08 22:48:09.000 220 7871.76 960.42 53981.52 88888.00 2018-08-08 22:48:10.000 220 7871.77 960.48 53981.55 88888.00 2018-08-08 22:48:11.000 220 7871.78 960.55 53981.58 88888.00 2018-08-08 22:48:12.000 220 7871.78 960.62 53981.59 88888.00 2018-08-08 22:48:13.000 220 7871.80 960.70 53981.59 88888.00 2018-08-08 22:48:14.000 220 7871.80 960.79 53981.59 88888.00 2018-08-08 22:48:15.000 220 7871.79 960.85 53981.58 88888.00 2018-08-08 22:48:16.000 220 7871.79 960.91 53981.58 88888.00 2018-08-08 22:48:17.000 220 7871.79 960.98 53981.59 88888.00 2018-08-08 22:48:18.000 220 7871.78 961.06 53981.59 88888.00 2018-08-08 22:48:19.000 220 7871.78 961.15 53981.59 88888.00 2018-08-08 22:48:20.000 220 7871.78 961.23 53981.62 88888.00 2018-08-08 22:48:21.000 220 7871.77 961.30 53981.63 88888.00 2018-08-08 22:48:22.000 220 7871.76 961.37 53981.63 88888.00 2018-08-08 22:48:23.000 220 7871.77 961.44 53981.63 88888.00 2018-08-08 22:48:24.000 220 7871.77 961.52 53981.64 88888.00 2018-08-08 22:48:25.000 220 7871.78 961.61 53981.65 88888.00 2018-08-08 22:48:26.000 220 7871.79 961.70 53981.66 88888.00 2018-08-08 22:48:27.000 220 7871.79 961.77 53981.68 88888.00 2018-08-08 22:48:28.000 220 7871.79 961.84 53981.70 88888.00 2018-08-08 22:48:29.000 220 7871.80 961.92 53981.70 88888.00 2018-08-08 22:48:30.000 220 7871.81 962.01 53981.71 88888.00 2018-08-08 22:48:31.000 220 7871.82 962.09 53981.72 88888.00 2018-08-08 22:48:32.000 220 7871.81 962.17 53981.72 88888.00 2018-08-08 22:48:33.000 220 7871.81 962.25 53981.72 88888.00 2018-08-08 22:48:34.000 220 7871.84 962.32 53981.74 88888.00 2018-08-08 22:48:35.000 220 7871.85 962.40 53981.77 88888.00 2018-08-08 22:48:36.000 220 7871.86 962.49 53981.79 88888.00 2018-08-08 22:48:37.000 220 7871.88 962.57 53981.81 88888.00 2018-08-08 22:48:38.000 220 7871.90 962.63 53981.83 88888.00 2018-08-08 22:48:39.000 220 7871.91 962.69 53981.84 88888.00 2018-08-08 22:48:40.000 220 7871.92 962.75 53981.84 88888.00 2018-08-08 22:48:41.000 220 7871.93 962.83 53981.86 88888.00 2018-08-08 22:48:42.000 220 7871.93 962.90 53981.87 88888.00 2018-08-08 22:48:43.000 220 7871.94 962.97 53981.88 88888.00 2018-08-08 22:48:44.000 220 7871.94 963.05 53981.89 88888.00 2018-08-08 22:48:45.000 220 7871.92 963.12 53981.89 88888.00 2018-08-08 22:48:46.000 220 7871.92 963.20 53981.89 88888.00 2018-08-08 22:48:47.000 220 7871.93 963.27 53981.89 88888.00 2018-08-08 22:48:48.000 220 7871.92 963.32 53981.88 88888.00 2018-08-08 22:48:49.000 220 7871.92 963.38 53981.89 88888.00 2018-08-08 22:48:50.000 220 7871.91 963.45 53981.89 88888.00 2018-08-08 22:48:51.000 220 7871.90 963.53 53981.88 88888.00 2018-08-08 22:48:52.000 220 7871.89 963.59 53981.88 88888.00 2018-08-08 22:48:53.000 220 7871.89 963.65 53981.88 88888.00 2018-08-08 22:48:54.000 220 7871.89 963.71 53981.88 88888.00 2018-08-08 22:48:55.000 220 7871.89 963.78 53981.88 88888.00 2018-08-08 22:48:56.000 220 7871.88 963.85 53981.88 88888.00 2018-08-08 22:48:57.000 220 7871.87 963.90 53981.88 88888.00 2018-08-08 22:48:58.000 220 7871.87 963.96 53981.88 88888.00 2018-08-08 22:48:59.000 220 7871.87 964.01 53981.88 88888.00 2018-08-08 22:49:00.000 220 7871.88 964.05 53981.88 88888.00 2018-08-08 22:49:01.000 220 7871.87 964.10 53981.88 88888.00 2018-08-08 22:49:02.000 220 7871.87 964.15 53981.88 88888.00 2018-08-08 22:49:03.000 220 7871.88 964.20 53981.89 88888.00 2018-08-08 22:49:04.000 220 7871.90 964.25 53981.91 88888.00 2018-08-08 22:49:05.000 220 7871.91 964.29 53981.93 88888.00 2018-08-08 22:49:06.000 220 7871.92 964.33 53981.93 88888.00 2018-08-08 22:49:07.000 220 7871.94 964.38 53981.95 88888.00 2018-08-08 22:49:08.000 220 7871.95 964.41 53981.97 88888.00 2018-08-08 22:49:09.000 220 7871.97 964.44 53982.00 88888.00 2018-08-08 22:49:10.000 220 7871.99 964.49 53982.03 88888.00 2018-08-08 22:49:11.000 220 7872.01 964.52 53982.03 88888.00 2018-08-08 22:49:12.000 220 7872.03 964.54 53982.03 88888.00 2018-08-08 22:49:13.000 220 7872.05 964.57 53982.05 88888.00 2018-08-08 22:49:14.000 220 7872.08 964.59 53982.07 88888.00 2018-08-08 22:49:15.000 220 7872.10 964.60 53982.08 88888.00 2018-08-08 22:49:16.000 220 7872.12 964.62 53982.11 88888.00 2018-08-08 22:49:17.000 220 7872.14 964.64 53982.14 88888.00 2018-08-08 22:49:18.000 220 7872.17 964.65 53982.15 88888.00 2018-08-08 22:49:19.000 220 7872.20 964.66 53982.18 88888.00 2018-08-08 22:49:20.000 220 7872.22 964.67 53982.20 88888.00 2018-08-08 22:49:21.000 220 7872.25 964.69 53982.21 88888.00 2018-08-08 22:49:22.000 220 7872.29 964.69 53982.24 88888.00 2018-08-08 22:49:23.000 220 7872.31 964.70 53982.25 88888.00 2018-08-08 22:49:24.000 220 7872.34 964.71 53982.27 88888.00 2018-08-08 22:49:25.000 220 7872.36 964.71 53982.30 88888.00 2018-08-08 22:49:26.000 220 7872.40 964.71 53982.32 88888.00 2018-08-08 22:49:27.000 220 7872.44 964.71 53982.34 88888.00 2018-08-08 22:49:28.000 220 7872.47 964.70 53982.36 88888.00 2018-08-08 22:49:29.000 220 7872.51 964.72 53982.39 88888.00 2018-08-08 22:49:30.000 220 7872.56 964.72 53982.43 88888.00 2018-08-08 22:49:31.000 220 7872.61 964.69 53982.46 88888.00 2018-08-08 22:49:32.000 220 7872.65 964.68 53982.47 88888.00 2018-08-08 22:49:33.000 220 7872.69 964.69 53982.49 88888.00 2018-08-08 22:49:34.000 220 7872.73 964.70 53982.52 88888.00 2018-08-08 22:49:35.000 220 7872.79 964.69 53982.54 88888.00 2018-08-08 22:49:36.000 220 7872.85 964.68 53982.57 88888.00 2018-08-08 22:49:37.000 220 7872.90 964.68 53982.60 88888.00 2018-08-08 22:49:38.000 220 7872.94 964.68 53982.62 88888.00 2018-08-08 22:49:39.000 220 7872.98 964.67 53982.64 88888.00 2018-08-08 22:49:40.000 220 7873.03 964.66 53982.67 88888.00 2018-08-08 22:49:41.000 220 7873.08 964.67 53982.68 88888.00 2018-08-08 22:49:42.000 220 7873.12 964.68 53982.68 88888.00 2018-08-08 22:49:43.000 220 7873.17 964.69 53982.69 88888.00 2018-08-08 22:49:44.000 220 7873.22 964.71 53982.71 88888.00 2018-08-08 22:49:45.000 220 7873.27 964.73 53982.73 88888.00 2018-08-08 22:49:46.000 220 7873.31 964.73 53982.74 88888.00 2018-08-08 22:49:47.000 220 7873.36 964.73 53982.74 88888.00 2018-08-08 22:49:48.000 220 7873.40 964.74 53982.75 88888.00 2018-08-08 22:49:49.000 220 7873.44 964.75 53982.76 88888.00 2018-08-08 22:49:50.000 220 7873.50 964.77 53982.77 88888.00 2018-08-08 22:49:51.000 220 7873.56 964.77 53982.77 88888.00 2018-08-08 22:49:52.000 220 7873.59 964.78 53982.78 88888.00 2018-08-08 22:49:53.000 220 7873.63 964.80 53982.79 88888.00 2018-08-08 22:49:54.000 220 7873.68 964.81 53982.81 88888.00 2018-08-08 22:49:55.000 220 7873.73 964.80 53982.82 88888.00 2018-08-08 22:49:56.000 220 7873.76 964.80 53982.81 88888.00 2018-08-08 22:49:57.000 220 7873.80 964.81 53982.81 88888.00 2018-08-08 22:49:58.000 220 7873.85 964.82 53982.80 88888.00 2018-08-08 22:49:59.000 220 7873.89 964.83 53982.79 88888.00 2018-08-08 22:50:00.000 220 7873.91 964.83 53982.77 88888.00 2018-08-08 22:50:01.000 220 7873.95 964.83 53982.78 88888.00 2018-08-08 22:50:02.000 220 7873.99 964.82 53982.77 88888.00 2018-08-08 22:50:03.000 220 7874.02 964.80 53982.77 88888.00 2018-08-08 22:50:04.000 220 7874.06 964.80 53982.75 88888.00 2018-08-08 22:50:05.000 220 7874.10 964.80 53982.73 88888.00 2018-08-08 22:50:06.000 220 7874.14 964.79 53982.74 88888.00 2018-08-08 22:50:07.000 220 7874.17 964.77 53982.75 88888.00 2018-08-08 22:50:08.000 220 7874.20 964.75 53982.74 88888.00 2018-08-08 22:50:09.000 220 7874.24 964.74 53982.73 88888.00 2018-08-08 22:50:10.000 220 7874.28 964.73 53982.73 88888.00 2018-08-08 22:50:11.000 220 7874.31 964.73 53982.71 88888.00 2018-08-08 22:50:12.000 220 7874.35 964.72 53982.70 88888.00 2018-08-08 22:50:13.000 220 7874.39 964.72 53982.70 88888.00 2018-08-08 22:50:14.000 220 7874.42 964.70 53982.69 88888.00 2018-08-08 22:50:15.000 220 7874.45 964.69 53982.67 88888.00 2018-08-08 22:50:16.000 220 7874.49 964.68 53982.66 88888.00 2018-08-08 22:50:17.000 220 7874.52 964.67 53982.66 88888.00 2018-08-08 22:50:18.000 220 7874.55 964.65 53982.64 88888.00 2018-08-08 22:50:19.000 220 7874.58 964.62 53982.63 88888.00 2018-08-08 22:50:20.000 220 7874.61 964.60 53982.62 88888.00 2018-08-08 22:50:21.000 220 7874.65 964.60 53982.60 88888.00 2018-08-08 22:50:22.000 220 7874.68 964.58 53982.58 88888.00 2018-08-08 22:50:23.000 220 7874.71 964.55 53982.57 88888.00 2018-08-08 22:50:24.000 220 7874.73 964.55 53982.55 88888.00 2018-08-08 22:50:25.000 220 7874.75 964.54 53982.53 88888.00 2018-08-08 22:50:26.000 220 7874.77 964.52 53982.52 88888.00 2018-08-08 22:50:27.000 220 7874.79 964.51 53982.51 88888.00 2018-08-08 22:50:28.000 220 7874.82 964.51 53982.48 88888.00 2018-08-08 22:50:29.000 220 7874.84 964.50 53982.45 88888.00 2018-08-08 22:50:30.000 220 7874.86 964.48 53982.42 88888.00 2018-08-08 22:50:31.000 220 7874.88 964.47 53982.39 88888.00 2018-08-08 22:50:32.000 220 7874.90 964.44 53982.38 88888.00 2018-08-08 22:50:33.000 220 7874.91 964.43 53982.37 88888.00 2018-08-08 22:50:34.000 220 7874.93 964.43 53982.36 88888.00 2018-08-08 22:50:35.000 220 7874.95 964.42 53982.33 88888.00 2018-08-08 22:50:36.000 220 7874.96 964.39 53982.30 88888.00 2018-08-08 22:50:37.000 220 7874.97 964.37 53982.28 88888.00 2018-08-08 22:50:38.000 220 7874.97 964.35 53982.25 88888.00 2018-08-08 22:50:39.000 220 7874.98 964.33 53982.21 88888.00 2018-08-08 22:50:40.000 220 7874.98 964.30 53982.20 88888.00 2018-08-08 22:50:41.000 220 7874.97 964.26 53982.17 88888.00 2018-08-08 22:50:42.000 220 7874.96 964.22 53982.14 88888.00 2018-08-08 22:50:43.000 220 7874.95 964.18 53982.12 88888.00 2018-08-08 22:50:44.000 220 7874.94 964.14 53982.09 88888.00 2018-08-08 22:50:45.000 220 7874.92 964.10 53982.06 88888.00 2018-08-08 22:50:46.000 220 7874.91 964.06 53982.02 88888.00 2018-08-08 22:50:47.000 220 7874.90 964.00 53981.98 88888.00 2018-08-08 22:50:48.000 220 7874.87 963.93 53981.95 88888.00 2018-08-08 22:50:49.000 220 7874.83 963.87 53981.91 88888.00 2018-08-08 22:50:50.000 220 7874.81 963.81 53981.88 88888.00 2018-08-08 22:50:51.000 220 7874.80 963.75 53981.86 88888.00 2018-08-08 22:50:52.000 220 7874.79 963.71 53981.83 88888.00 2018-08-08 22:50:53.000 220 7874.77 963.66 53981.80 88888.00 2018-08-08 22:50:54.000 220 7874.76 963.58 53981.76 88888.00 2018-08-08 22:50:55.000 220 7874.75 963.52 53981.73 88888.00 2018-08-08 22:50:56.000 220 7874.73 963.45 53981.71 88888.00 2018-08-08 22:50:57.000 220 7874.72 963.37 53981.69 88888.00 2018-08-08 22:50:58.000 220 7874.72 963.30 53981.66 88888.00 2018-08-08 22:50:59.000 220 7874.72 963.24 53981.64 88888.00 2018-08-08 22:51:00.000 220 7874.73 963.17 53981.63 88888.00 2018-08-08 22:51:01.000 220 7874.73 963.10 53981.62 88888.00 2018-08-08 22:51:02.000 220 7874.75 963.03 53981.61 88888.00 2018-08-08 22:51:03.000 220 7874.76 962.95 53981.58 88888.00 2018-08-08 22:51:04.000 220 7874.77 962.89 53981.58 88888.00 2018-08-08 22:51:05.000 220 7874.79 962.84 53981.58 88888.00 2018-08-08 22:51:06.000 220 7874.81 962.77 53981.55 88888.00 2018-08-08 22:51:07.000 220 7874.82 962.71 53981.54 88888.00 2018-08-08 22:51:08.000 220 7874.83 962.67 53981.52 88888.00 2018-08-08 22:51:09.000 220 7874.85 962.62 53981.50 88888.00 2018-08-08 22:51:10.000 220 7874.87 962.58 53981.48 88888.00 2018-08-08 22:51:11.000 220 7874.87 962.54 53981.47 88888.00 2018-08-08 22:51:12.000 220 7874.84 962.52 53981.45 88888.00 2018-08-08 22:51:13.000 220 7874.83 962.49 53981.43 88888.00 2018-08-08 22:51:14.000 220 7874.85 962.44 53981.40 88888.00 2018-08-08 22:51:15.000 220 7874.86 962.40 53981.37 88888.00 2018-08-08 22:51:16.000 220 7874.86 962.35 53981.34 88888.00 2018-08-08 22:51:17.000 220 7874.87 962.30 53981.30 88888.00 2018-08-08 22:51:18.000 220 7874.86 962.27 53981.25 88888.00 2018-08-08 22:51:19.000 220 7874.86 962.22 53981.22 88888.00 2018-08-08 22:51:20.000 220 7874.86 962.17 53981.18 88888.00 2018-08-08 22:51:21.000 220 7874.85 962.12 53981.15 88888.00 2018-08-08 22:51:22.000 220 7874.84 962.08 53981.13 88888.00 2018-08-08 22:51:23.000 220 7874.83 962.03 53981.09 88888.00 2018-08-08 22:51:24.000 220 7874.82 961.99 53981.03 88888.00 2018-08-08 22:51:25.000 220 7874.80 961.95 53980.98 88888.00 2018-08-08 22:51:26.000 220 7874.78 961.92 53980.93 88888.00 2018-08-08 22:51:27.000 220 7874.77 961.87 53980.90 88888.00 2018-08-08 22:51:28.000 220 7874.76 961.82 53980.86 88888.00 2018-08-08 22:51:29.000 220 7874.73 961.77 53980.83 88888.00 2018-08-08 22:51:30.000 220 7874.71 961.71 53980.79 88888.00 2018-08-08 22:51:31.000 220 7874.69 961.65 53980.73 88888.00 2018-08-08 22:51:32.000 220 7874.66 961.59 53980.68 88888.00 2018-08-08 22:51:33.000 220 7874.63 961.55 53980.64 88888.00 2018-08-08 22:51:34.000 220 7874.60 961.50 53980.57 88888.00 2018-08-08 22:51:35.000 220 7874.58 961.42 53980.53 88888.00 2018-08-08 22:51:36.000 220 7874.56 961.34 53980.50 88888.00 2018-08-08 22:51:37.000 220 7874.53 961.28 53980.46 88888.00 2018-08-08 22:51:38.000 220 7874.50 961.21 53980.41 88888.00 2018-08-08 22:51:39.000 220 7874.46 961.13 53980.38 88888.00 2018-08-08 22:51:40.000 220 7874.43 961.04 53980.33 88888.00 2018-08-08 22:51:41.000 220 7874.39 960.96 53980.29 88888.00 2018-08-08 22:51:42.000 220 7874.36 960.88 53980.25 88888.00 2018-08-08 22:51:43.000 220 7874.34 960.79 53980.21 88888.00 2018-08-08 22:51:44.000 220 7874.31 960.69 53980.17 88888.00 2018-08-08 22:51:45.000 220 7874.26 960.62 53980.12 88888.00 2018-08-08 22:51:46.000 220 7874.23 960.54 53980.07 88888.00 2018-08-08 22:51:47.000 220 7874.20 960.44 53980.03 88888.00 2018-08-08 22:51:48.000 220 7874.17 960.36 53979.98 88888.00 2018-08-08 22:51:49.000 220 7874.13 960.29 53979.93 88888.00 2018-08-08 22:51:50.000 220 7874.09 960.22 53979.89 88888.00 2018-08-08 22:51:51.000 220 7874.04 960.15 53979.85 88888.00 2018-08-08 22:51:52.000 220 7874.01 960.09 53979.80 88888.00 2018-08-08 22:51:53.000 220 7873.97 960.02 53979.75 88888.00 2018-08-08 22:51:54.000 220 7873.93 959.96 53979.68 88888.00 2018-08-08 22:51:55.000 220 7873.89 959.91 53979.62 88888.00 2018-08-08 22:51:56.000 220 7873.86 959.88 53979.57 88888.00 2018-08-08 22:51:57.000 220 7873.82 959.84 53979.52 88888.00 2018-08-08 22:51:58.000 220 7873.77 959.79 53979.46 88888.00 2018-08-08 22:51:59.000 220 7873.72 959.75 53979.40 88888.00 2018-08-08 22:52:00.000 220 7873.68 959.69 53979.35 88888.00 2018-08-08 22:52:01.000 220 7873.64 959.64 53979.29 88888.00 2018-08-08 22:52:02.000 220 7873.59 959.61 53979.22 88888.00 2018-08-08 22:52:03.000 220 7873.54 959.59 53979.16 88888.00 2018-08-08 22:52:04.000 220 7873.51 959.57 53979.11 88888.00 2018-08-08 22:52:05.000 220 7873.48 959.54 53979.06 88888.00 2018-08-08 22:52:06.000 220 7873.43 959.52 53979.00 88888.00 2018-08-08 22:52:07.000 220 7873.38 959.50 53978.94 88888.00 2018-08-08 22:52:08.000 220 7873.32 959.48 53978.88 88888.00 2018-08-08 22:52:09.000 220 7873.29 959.47 53978.84 88888.00 2018-08-08 22:52:10.000 220 7873.25 959.44 53978.78 88888.00 2018-08-08 22:52:11.000 220 7873.21 959.42 53978.73 88888.00 2018-08-08 22:52:12.000 220 7873.16 959.41 53978.66 88888.00 2018-08-08 22:52:13.000 220 7873.12 959.39 53978.61 88888.00 2018-08-08 22:52:14.000 220 7873.08 959.37 53978.56 88888.00 2018-08-08 22:52:15.000 220 7873.05 959.34 53978.50 88888.00 2018-08-08 22:52:16.000 220 7873.03 959.31 53978.46 88888.00 2018-08-08 22:52:17.000 220 7872.99 959.29 53978.42 88888.00 2018-08-08 22:52:18.000 220 7872.95 959.27 53978.38 88888.00 2018-08-08 22:52:19.000 220 7872.92 959.24 53978.34 88888.00 2018-08-08 22:52:20.000 220 7872.88 959.22 53978.28 88888.00 2018-08-08 22:52:21.000 220 7872.85 959.19 53978.23 88888.00 2018-08-08 22:52:22.000 220 7872.82 959.14 53978.19 88888.00 2018-08-08 22:52:23.000 220 7872.77 959.11 53978.14 88888.00 2018-08-08 22:52:24.000 220 7872.73 959.10 53978.09 88888.00 2018-08-08 22:52:25.000 220 7872.71 959.10 53978.05 88888.00 2018-08-08 22:52:26.000 220 7872.68 959.07 53978.02 88888.00 2018-08-08 22:52:27.000 220 7872.64 959.05 53977.96 88888.00 2018-08-08 22:52:28.000 220 7872.61 959.04 53977.92 88888.00 2018-08-08 22:52:29.000 220 7872.58 959.02 53977.88 88888.00 2018-08-08 22:52:30.000 220 7872.54 959.01 53977.82 88888.00 2018-08-08 22:52:31.000 220 7872.51 959.00 53977.77 88888.00 2018-08-08 22:52:32.000 220 7872.48 958.99 53977.72 88888.00 2018-08-08 22:52:33.000 220 7872.43 958.99 53977.67 88888.00 2018-08-08 22:52:34.000 220 7872.39 959.00 53977.62 88888.00 2018-08-08 22:52:35.000 220 7872.34 959.01 53977.57 88888.00 2018-08-08 22:52:36.000 220 7872.30 959.03 53977.52 88888.00 2018-08-08 22:52:37.000 220 7872.27 959.04 53977.47 88888.00 2018-08-08 22:52:38.000 220 7872.23 959.04 53977.41 88888.00 2018-08-08 22:52:39.000 220 7872.19 959.05 53977.34 88888.00 2018-08-08 22:52:40.000 220 7872.15 959.08 53977.29 88888.00 2018-08-08 22:52:41.000 220 7872.10 959.09 53977.23 88888.00 2018-08-08 22:52:42.000 220 7872.05 959.09 53977.18 88888.00 2018-08-08 22:52:43.000 220 7872.00 959.10 53977.12 88888.00 2018-08-08 22:52:44.000 220 7871.94 959.13 53977.06 88888.00 2018-08-08 22:52:45.000 220 7871.89 959.14 53977.00 88888.00 2018-08-08 22:52:46.000 220 7871.84 959.15 53976.93 88888.00 2018-08-08 22:52:47.000 220 7871.79 959.17 53976.86 88888.00 2018-08-08 22:52:48.000 220 7871.74 959.19 53976.80 88888.00 2018-08-08 22:52:49.000 220 7871.71 959.22 53976.76 88888.00 2018-08-08 22:52:50.000 220 7871.66 959.24 53976.72 88888.00 2018-08-08 22:52:51.000 220 7871.62 959.25 53976.67 88888.00 2018-08-08 22:52:52.000 220 7871.56 959.25 53976.62 88888.00 2018-08-08 22:52:53.000 220 7871.51 959.27 53976.55 88888.00 2018-08-08 22:52:54.000 220 7871.47 959.28 53976.48 88888.00 2018-08-08 22:52:55.000 220 7871.41 959.29 53976.42 88888.00 2018-08-08 22:52:56.000 220 7871.34 959.30 53976.34 88888.00 2018-08-08 22:52:57.000 220 7871.30 959.30 53976.28 88888.00 2018-08-08 22:52:58.000 220 7871.25 959.30 53976.23 88888.00 2018-08-08 22:52:59.000 220 7871.20 959.32 53976.17 88888.00 2018-08-08 22:53:00.000 220 7871.15 959.33 53976.09 88888.00 2018-08-08 22:53:01.000 220 7871.10 959.32 53976.04 88888.00 2018-08-08 22:53:02.000 220 7871.04 959.32 53975.99 88888.00 2018-08-08 22:53:03.000 220 7870.98 959.32 53975.94 88888.00 2018-08-08 22:53:04.000 220 7870.92 959.31 53975.89 88888.00 2018-08-08 22:53:05.000 220 7870.87 959.32 53975.83 88888.00 2018-08-08 22:53:06.000 220 7870.83 959.31 53975.77 88888.00 2018-08-08 22:53:07.000 220 7870.77 959.29 53975.71 88888.00 2018-08-08 22:53:08.000 220 7870.70 959.27 53975.65 88888.00 2018-08-08 22:53:09.000 220 7870.65 959.26 53975.59 88888.00 2018-08-08 22:53:10.000 220 7870.59 959.26 53975.52 88888.00 2018-08-08 22:53:11.000 220 7870.53 959.24 53975.45 88888.00 2018-08-08 22:53:12.000 220 7870.48 959.22 53975.39 88888.00 2018-08-08 22:53:13.000 220 7870.43 959.22 53975.33 88888.00 2018-08-08 22:53:14.000 220 7870.37 959.21 53975.26 88888.00 2018-08-08 22:53:15.000 220 7870.31 959.19 53975.20 88888.00 2018-08-08 22:53:16.000 220 7870.26 959.15 53975.15 88888.00 2018-08-08 22:53:17.000 220 7870.22 959.13 53975.09 88888.00 2018-08-08 22:53:18.000 220 7870.17 959.11 53975.02 88888.00 2018-08-08 22:53:19.000 220 7870.12 959.12 53974.96 88888.00 2018-08-08 22:53:20.000 220 7870.08 959.11 53974.89 88888.00 2018-08-08 22:53:21.000 220 7870.03 959.10 53974.82 88888.00 2018-08-08 22:53:22.000 220 7869.97 959.09 53974.76 88888.00 2018-08-08 22:53:23.000 220 7869.91 959.09 53974.69 88888.00 2018-08-08 22:53:24.000 220 7869.85 959.09 53974.62 88888.00 2018-08-08 22:53:25.000 220 7869.80 959.08 53974.57 88888.00 2018-08-08 22:53:26.000 220 7869.75 959.06 53974.50 88888.00 2018-08-08 22:53:27.000 220 7869.69 959.06 53974.41 88888.00 2018-08-08 22:53:28.000 220 7869.65 959.07 53974.34 88888.00 2018-08-08 22:53:29.000 220 7869.60 959.06 53974.29 88888.00 2018-08-08 22:53:30.000 220 7869.55 959.06 53974.21 88888.00 2018-08-08 22:53:31.000 220 7869.50 959.08 53974.15 88888.00 2018-08-08 22:53:32.000 220 7869.45 959.09 53974.09 88888.00 2018-08-08 22:53:33.000 220 7869.41 959.10 53974.03 88888.00 2018-08-08 22:53:34.000 220 7869.37 959.10 53973.97 88888.00 2018-08-08 22:53:35.000 220 7869.32 959.10 53973.91 88888.00 2018-08-08 22:53:36.000 220 7869.27 959.11 53973.84 88888.00 2018-08-08 22:53:37.000 220 7869.24 959.11 53973.78 88888.00 2018-08-08 22:53:38.000 220 7869.20 959.10 53973.71 88888.00 2018-08-08 22:53:39.000 220 7869.15 959.11 53973.63 88888.00 2018-08-08 22:53:40.000 220 7869.10 959.12 53973.56 88888.00 2018-08-08 22:53:41.000 220 7869.05 959.14 53973.49 88888.00 2018-08-08 22:53:42.000 220 7869.01 959.16 53973.43 88888.00 2018-08-08 22:53:43.000 220 7868.96 959.17 53973.36 88888.00 2018-08-08 22:53:44.000 220 7868.92 959.19 53973.29 88888.00 2018-08-08 22:53:45.000 220 7868.86 959.20 53973.23 88888.00 2018-08-08 22:53:46.000 220 7868.80 959.21 53973.16 88888.00 2018-08-08 22:53:47.000 220 7868.75 959.21 53973.09 88888.00 2018-08-08 22:53:48.000 220 7868.70 959.23 53973.02 88888.00 2018-08-08 22:53:49.000 220 7868.65 959.25 53972.95 88888.00 2018-08-08 22:53:50.000 220 7868.60 959.27 53972.88 88888.00 2018-08-08 22:53:51.000 220 7868.56 959.28 53972.82 88888.00 2018-08-08 22:53:52.000 220 7868.51 959.28 53972.77 88888.00 2018-08-08 22:53:53.000 220 7868.45 959.29 53972.71 88888.00 2018-08-08 22:53:54.000 220 7868.41 959.31 53972.66 88888.00 2018-08-08 22:53:55.000 220 7868.37 959.32 53972.62 88888.00 2018-08-08 22:53:56.000 220 7868.34 959.32 53972.58 88888.00 2018-08-08 22:53:57.000 220 7868.31 959.32 53972.54 88888.00 2018-08-08 22:53:58.000 220 7868.27 959.32 53972.50 88888.00 2018-08-08 22:53:59.000 220 7868.26 959.33 53972.47 88888.00 2018-08-08 22:54:00.000 220 7868.25 959.34 53972.44 88888.00 2018-08-08 22:54:01.000 220 7868.22 959.36 53972.40 88888.00 2018-08-08 22:54:02.000 220 7868.19 959.37 53972.36 88888.00 2018-08-08 22:54:03.000 220 7868.17 959.39 53972.33 88888.00 2018-08-08 22:54:04.000 220 7868.15 959.39 53972.30 88888.00 2018-08-08 22:54:05.000 220 7868.13 959.39 53972.27 88888.00 2018-08-08 22:54:06.000 220 7868.11 959.39 53972.25 88888.00 2018-08-08 22:54:07.000 220 7868.08 959.40 53972.22 88888.00 2018-08-08 22:54:08.000 220 7868.06 959.40 53972.20 88888.00 2018-08-08 22:54:09.000 220 7868.03 959.40 53972.18 88888.00 2018-08-08 22:54:10.000 220 7868.00 959.42 53972.16 88888.00 2018-08-08 22:54:11.000 220 7867.98 959.41 53972.13 88888.00 2018-08-08 22:54:12.000 220 7867.95 959.40 53972.10 88888.00 2018-08-08 22:54:13.000 220 7867.92 959.41 53972.06 88888.00 2018-08-08 22:54:14.000 220 7867.89 959.42 53972.02 88888.00 2018-08-08 22:54:15.000 220 7867.86 959.44 53971.98 88888.00 2018-08-08 22:54:16.000 220 7867.83 959.44 53971.95 88888.00 2018-08-08 22:54:17.000 220 7867.80 959.43 53971.93 88888.00 2018-08-08 22:54:18.000 220 7867.76 959.43 53971.91 88888.00 2018-08-08 22:54:19.000 220 7867.72 959.43 53971.90 88888.00 2018-08-08 22:54:20.000 220 7867.68 959.42 53971.87 88888.00 2018-08-08 22:54:21.000 220 7867.63 959.42 53971.83 88888.00 2018-08-08 22:54:22.000 220 7867.59 959.42 53971.80 88888.00 2018-08-08 22:54:23.000 220 7867.55 959.42 53971.78 88888.00 2018-08-08 22:54:24.000 220 7867.51 959.44 53971.75 88888.00 2018-08-08 22:54:25.000 220 7867.47 959.45 53971.73 88888.00 2018-08-08 22:54:26.000 220 7867.42 959.46 53971.70 88888.00 2018-08-08 22:54:27.000 220 7867.38 959.47 53971.68 88888.00 2018-08-08 22:54:28.000 220 7867.35 959.49 53971.65 88888.00 2018-08-08 22:54:29.000 220 7867.31 959.51 53971.63 88888.00 2018-08-08 22:54:30.000 220 7867.27 959.54 53971.61 88888.00 2018-08-08 22:54:31.000 220 7867.22 959.55 53971.59 88888.00 2018-08-08 22:54:32.000 220 7867.17 959.57 53971.55 88888.00 2018-08-08 22:54:33.000 220 7867.12 959.59 53971.54 88888.00 2018-08-08 22:54:34.000 220 7867.08 959.61 53971.52 88888.00 2018-08-08 22:54:35.000 220 7867.04 959.65 53971.51 88888.00 2018-08-08 22:54:36.000 220 7866.99 959.68 53971.49 88888.00 2018-08-08 22:54:37.000 220 7866.94 959.70 53971.47 88888.00 2018-08-08 22:54:38.000 220 7866.90 959.73 53971.44 88888.00 2018-08-08 22:54:39.000 220 7866.86 959.76 53971.42 88888.00 2018-08-08 22:54:40.000 220 7866.81 959.77 53971.41 88888.00 2018-08-08 22:54:41.000 220 7866.76 959.81 53971.38 88888.00 2018-08-08 22:54:42.000 220 7866.71 959.86 53971.36 88888.00 2018-08-08 22:54:43.000 220 7866.65 959.90 53971.34 88888.00 2018-08-08 22:54:44.000 220 7866.62 959.92 53971.32 88888.00 2018-08-08 22:54:45.000 220 7866.58 959.96 53971.31 88888.00 2018-08-08 22:54:46.000 220 7866.54 959.99 53971.29 88888.00 2018-08-08 22:54:47.000 220 7866.50 960.02 53971.27 88888.00 2018-08-08 22:54:48.000 220 7866.45 960.08 53971.26 88888.00 2018-08-08 22:54:49.000 220 7866.40 960.13 53971.24 88888.00 2018-08-08 22:54:50.000 220 7866.37 960.17 53971.23 88888.00 2018-08-08 22:54:51.000 220 7866.32 960.22 53971.22 88888.00 2018-08-08 22:54:52.000 220 7866.28 960.26 53971.21 88888.00 2018-08-08 22:54:53.000 220 7866.25 960.30 53971.20 88888.00 2018-08-08 22:54:54.000 220 7866.21 960.36 53971.19 88888.00 2018-08-08 22:54:55.000 220 7866.16 960.41 53971.18 88888.00 2018-08-08 22:54:56.000 220 7866.12 960.45 53971.18 88888.00 2018-08-08 22:54:57.000 220 7866.07 960.50 53971.16 88888.00 2018-08-08 22:54:58.000 220 7866.01 960.55 53971.14 88888.00 2018-08-08 22:54:59.000 220 7865.97 960.59 53971.13 88888.00 2018-08-08 22:55:00.000 220 7865.93 960.64 53971.12 88888.00 2018-08-08 22:55:01.000 220 7865.91 960.69 53971.11 88888.00 2018-08-08 22:55:02.000 220 7865.87 960.73 53971.11 88888.00 2018-08-08 22:55:03.000 220 7865.83 960.78 53971.10 88888.00 2018-08-08 22:55:04.000 220 7865.79 960.84 53971.10 88888.00 2018-08-08 22:55:05.000 220 7865.75 960.91 53971.09 88888.00 2018-08-08 22:55:06.000 220 7865.71 960.96 53971.09 88888.00 2018-08-08 22:55:07.000 220 7865.67 961.02 53971.09 88888.00 2018-08-08 22:55:08.000 220 7865.64 961.08 53971.10 88888.00 2018-08-08 22:55:09.000 220 7865.61 961.13 53971.11 88888.00 2018-08-08 22:55:10.000 220 7865.58 961.18 53971.11 88888.00 2018-08-08 22:55:11.000 220 7865.55 961.22 53971.10 88888.00 2018-08-08 22:55:12.000 220 7865.51 961.27 53971.10 88888.00 2018-08-08 22:55:13.000 220 7865.47 961.31 53971.10 88888.00 2018-08-08 22:55:14.000 220 7865.43 961.34 53971.11 88888.00 2018-08-08 22:55:15.000 220 7865.39 961.38 53971.11 88888.00 2018-08-08 22:55:16.000 220 7865.35 961.42 53971.11 88888.00 2018-08-08 22:55:17.000 220 7865.31 961.45 53971.11 88888.00 2018-08-08 22:55:18.000 220 7865.27 961.47 53971.11 88888.00 2018-08-08 22:55:19.000 220 7865.22 961.50 53971.11 88888.00 2018-08-08 22:55:20.000 220 7865.17 961.54 53971.11 88888.00 2018-08-08 22:55:21.000 220 7865.13 961.56 53971.11 88888.00 2018-08-08 22:55:22.000 220 7865.09 961.59 53971.12 88888.00 2018-08-08 22:55:23.000 220 7865.04 961.61 53971.14 88888.00 2018-08-08 22:55:24.000 220 7864.99 961.62 53971.14 88888.00 2018-08-08 22:55:25.000 220 7864.96 961.63 53971.14 88888.00 2018-08-08 22:55:26.000 220 7864.92 961.63 53971.14 88888.00 2018-08-08 22:55:27.000 220 7864.87 961.64 53971.15 88888.00 2018-08-08 22:55:28.000 220 7864.83 961.65 53971.15 88888.00 2018-08-08 22:55:29.000 220 7864.79 961.65 53971.16 88888.00 2018-08-08 22:55:30.000 220 7864.75 961.65 53971.17 88888.00 2018-08-08 22:55:31.000 220 7864.69 961.65 53971.16 88888.00 2018-08-08 22:55:32.000 220 7864.64 961.66 53971.15 88888.00 2018-08-08 22:55:33.000 220 7864.60 961.66 53971.16 88888.00 2018-08-08 22:55:34.000 220 7864.56 961.66 53971.17 88888.00 2018-08-08 22:55:35.000 220 7864.52 961.66 53971.18 88888.00 2018-08-08 22:55:36.000 220 7864.48 961.66 53971.19 88888.00 2018-08-08 22:55:37.000 220 7864.43 961.67 53971.20 88888.00 2018-08-08 22:55:38.000 220 7864.38 961.67 53971.20 88888.00 2018-08-08 22:55:39.000 220 7864.31 961.66 53971.20 88888.00 2018-08-08 22:55:40.000 220 7864.27 961.66 53971.20 88888.00 2018-08-08 22:55:41.000 220 7864.22 961.66 53971.20 88888.00 2018-08-08 22:55:42.000 220 7864.18 961.66 53971.19 88888.00 2018-08-08 22:55:43.000 220 7864.13 961.67 53971.19 88888.00 2018-08-08 22:55:44.000 220 7864.08 961.67 53971.20 88888.00 2018-08-08 22:55:45.000 220 7864.03 961.66 53971.20 88888.00 2018-08-08 22:55:46.000 220 7863.99 961.64 53971.20 88888.00 2018-08-08 22:55:47.000 220 7863.95 961.64 53971.20 88888.00 2018-08-08 22:55:48.000 220 7863.89 961.64 53971.20 88888.00 2018-08-08 22:55:49.000 220 7863.85 961.63 53971.20 88888.00 2018-08-08 22:55:50.000 220 7863.80 961.61 53971.21 88888.00 2018-08-08 22:55:51.000 220 7863.76 961.61 53971.23 88888.00 2018-08-08 22:55:52.000 220 7863.73 961.61 53971.23 88888.00 2018-08-08 22:55:53.000 220 7863.70 961.60 53971.24 88888.00 2018-08-08 22:55:54.000 220 7863.67 961.59 53971.25 88888.00 2018-08-08 22:55:55.000 220 7863.63 961.58 53971.27 88888.00 2018-08-08 22:55:56.000 220 7863.60 961.58 53971.27 88888.00 2018-08-08 22:55:57.000 220 7863.57 961.58 53971.28 88888.00 2018-08-08 22:55:58.000 220 7863.53 961.59 53971.30 88888.00 2018-08-08 22:55:59.000 220 7863.50 961.59 53971.31 88888.00 2018-08-08 22:56:00.000 220 7863.47 961.60 53971.34 88888.00 2018-08-08 22:56:01.000 220 7863.45 961.60 53971.35 88888.00 2018-08-08 22:56:02.000 220 7863.42 961.60 53971.36 88888.00 2018-08-08 22:56:03.000 220 7863.40 961.59 53971.38 88888.00 2018-08-08 22:56:04.000 220 7863.37 961.59 53971.40 88888.00 2018-08-08 22:56:05.000 220 7863.34 961.59 53971.40 88888.00 2018-08-08 22:56:06.000 220 7863.31 961.59 53971.40 88888.00 2018-08-08 22:56:07.000 220 7863.29 961.62 53971.41 88888.00 2018-08-08 22:56:08.000 220 7863.26 961.64 53971.42 88888.00 2018-08-08 22:56:09.000 220 7863.22 961.65 53971.43 88888.00 2018-08-08 22:56:10.000 220 7863.18 961.65 53971.44 88888.00 2018-08-08 22:56:11.000 220 7863.14 961.66 53971.46 88888.00 2018-08-08 22:56:12.000 220 7863.12 961.68 53971.47 88888.00 2018-08-08 22:56:13.000 220 7863.09 961.70 53971.46 88888.00 2018-08-08 22:56:14.000 220 7863.04 961.69 53971.47 88888.00 2018-08-08 22:56:15.000 220 7863.00 961.69 53971.48 88888.00 2018-08-08 22:56:16.000 220 7862.97 961.71 53971.48 88888.00 2018-08-08 22:56:17.000 220 7862.95 961.72 53971.49 88888.00 2018-08-08 22:56:18.000 220 7862.91 961.72 53971.50 88888.00 2018-08-08 22:56:19.000 220 7862.87 961.73 53971.50 88888.00 2018-08-08 22:56:20.000 220 7862.84 961.73 53971.51 88888.00 2018-08-08 22:56:21.000 220 7862.79 961.75 53971.52 88888.00 2018-08-08 22:56:22.000 220 7862.74 961.77 53971.53 88888.00 2018-08-08 22:56:23.000 220 7862.69 961.77 53971.53 88888.00 2018-08-08 22:56:24.000 220 7862.64 961.76 53971.52 88888.00 2018-08-08 22:56:25.000 220 7862.60 961.77 53971.52 88888.00 2018-08-08 22:56:26.000 220 7862.55 961.78 53971.52 88888.00 2018-08-08 22:56:27.000 220 7862.51 961.78 53971.52 88888.00 2018-08-08 22:56:28.000 220 7862.46 961.78 53971.52 88888.00 2018-08-08 22:56:29.000 220 7862.41 961.80 53971.52 88888.00 2018-08-08 22:56:30.000 220 7862.35 961.82 53971.52 88888.00 2018-08-08 22:56:31.000 220 7862.30 961.84 53971.52 88888.00 2018-08-08 22:56:32.000 220 7862.25 961.84 53971.52 88888.00 2018-08-08 22:56:33.000 220 7862.19 961.85 53971.53 88888.00 2018-08-08 22:56:34.000 220 7862.15 961.86 53971.54 88888.00 2018-08-08 22:56:35.000 220 7862.11 961.88 53971.55 88888.00 2018-08-08 22:56:36.000 220 7862.06 961.90 53971.56 88888.00 2018-08-08 22:56:37.000 220 7862.01 961.93 53971.56 88888.00 2018-08-08 22:56:38.000 220 7861.97 961.95 53971.57 88888.00 2018-08-08 22:56:39.000 220 7861.92 961.97 53971.57 88888.00 2018-08-08 22:56:40.000 220 7861.88 961.99 53971.58 88888.00 2018-08-08 22:56:41.000 220 7861.84 962.01 53971.60 88888.00 2018-08-08 22:56:42.000 220 7861.80 962.03 53971.62 88888.00 2018-08-08 22:56:43.000 220 7861.76 962.05 53971.64 88888.00 2018-08-08 22:56:44.000 220 7861.71 962.07 53971.65 88888.00 2018-08-08 22:56:45.000 220 7861.68 962.08 53971.66 88888.00 2018-08-08 22:56:46.000 220 7861.65 962.09 53971.69 88888.00 2018-08-08 22:56:47.000 220 7861.61 962.12 53971.71 88888.00 2018-08-08 22:56:48.000 220 7861.58 962.14 53971.72 88888.00 2018-08-08 22:56:49.000 220 7861.55 962.15 53971.74 88888.00 2018-08-08 22:56:50.000 220 7861.51 962.16 53971.76 88888.00 2018-08-08 22:56:51.000 220 7861.47 962.18 53971.79 88888.00 2018-08-08 22:56:52.000 220 7861.44 962.19 53971.82 88888.00 2018-08-08 22:56:53.000 220 7861.40 962.20 53971.83 88888.00 2018-08-08 22:56:54.000 220 7861.36 962.21 53971.84 88888.00 2018-08-08 22:56:55.000 220 7861.33 962.22 53971.88 88888.00 2018-08-08 22:56:56.000 220 7861.30 962.21 53971.90 88888.00 2018-08-08 22:56:57.000 220 7861.27 962.20 53971.93 88888.00 2018-08-08 22:56:58.000 220 7861.24 962.21 53971.96 88888.00 2018-08-08 22:56:59.000 220 7861.21 962.22 53971.99 88888.00 2018-08-08 22:57:00.000 220 7861.19 962.22 53972.00 88888.00 2018-08-08 22:57:01.000 220 7861.14 962.21 53972.04 88888.00 2018-08-08 22:57:02.000 220 7861.11 962.22 53972.07 88888.00 2018-08-08 22:57:03.000 220 7861.09 962.24 53972.11 88888.00 2018-08-08 22:57:04.000 220 7861.07 962.24 53972.13 88888.00 2018-08-08 22:57:05.000 220 7861.04 962.24 53972.17 88888.00 2018-08-08 22:57:06.000 220 7861.01 962.25 53972.19 88888.00 2018-08-08 22:57:07.000 220 7860.99 962.24 53972.21 88888.00 2018-08-08 22:57:08.000 220 7860.98 962.24 53972.24 88888.00 2018-08-08 22:57:09.000 220 7860.96 962.25 53972.28 88888.00 2018-08-08 22:57:10.000 220 7860.92 962.25 53972.32 88888.00 2018-08-08 22:57:11.000 220 7860.89 962.26 53972.37 88888.00 2018-08-08 22:57:12.000 220 7860.86 962.25 53972.41 88888.00 2018-08-08 22:57:13.000 220 7860.84 962.25 53972.44 88888.00 2018-08-08 22:57:14.000 220 7860.83 962.26 53972.47 88888.00 2018-08-08 22:57:15.000 220 7860.82 962.27 53972.50 88888.00 2018-08-08 22:57:16.000 220 7860.79 962.26 53972.54 88888.00 2018-08-08 22:57:17.000 220 7860.78 962.27 53972.58 88888.00 2018-08-08 22:57:18.000 220 7860.77 962.28 53972.62 88888.00 2018-08-08 22:57:19.000 220 7860.75 962.28 53972.66 88888.00 2018-08-08 22:57:20.000 220 7860.73 962.28 53972.70 88888.00 2018-08-08 22:57:21.000 220 7860.71 962.28 53972.74 88888.00 2018-08-08 22:57:22.000 220 7860.68 962.26 53972.77 88888.00 2018-08-08 22:57:23.000 220 7860.65 962.26 53972.82 88888.00 2018-08-08 22:57:24.000 220 7860.63 962.26 53972.85 88888.00 2018-08-08 22:57:25.000 220 7860.61 962.25 53972.88 88888.00 2018-08-08 22:57:26.000 220 7860.59 962.25 53972.92 88888.00 2018-08-08 22:57:27.000 220 7860.56 962.25 53972.95 88888.00 2018-08-08 22:57:28.000 220 7860.53 962.24 53972.99 88888.00 2018-08-08 22:57:29.000 220 7860.50 962.22 53973.02 88888.00 2018-08-08 22:57:30.000 220 7860.48 962.23 53973.05 88888.00 2018-08-08 22:57:31.000 220 7860.44 962.23 53973.08 88888.00 2018-08-08 22:57:32.000 220 7860.41 962.22 53973.11 88888.00 2018-08-08 22:57:33.000 220 7860.39 962.22 53973.14 88888.00 2018-08-08 22:57:34.000 220 7860.35 962.22 53973.18 88888.00 2018-08-08 22:57:35.000 220 7860.33 962.20 53973.20 88888.00 2018-08-08 22:57:36.000 220 7860.31 962.19 53973.23 88888.00 2018-08-08 22:57:37.000 220 7860.28 962.19 53973.27 88888.00 2018-08-08 22:57:38.000 220 7860.24 962.19 53973.30 88888.00 2018-08-08 22:57:39.000 220 7860.21 962.19 53973.34 88888.00 2018-08-08 22:57:40.000 220 7860.20 962.19 53973.37 88888.00 2018-08-08 22:57:41.000 220 7860.17 962.17 53973.39 88888.00 2018-08-08 22:57:42.000 220 7860.14 962.16 53973.43 88888.00 2018-08-08 22:57:43.000 220 7860.12 962.16 53973.48 88888.00 2018-08-08 22:57:44.000 220 7860.09 962.16 53973.52 88888.00 2018-08-08 22:57:45.000 220 7860.07 962.15 53973.56 88888.00 2018-08-08 22:57:46.000 220 7860.05 962.13 53973.59 88888.00 2018-08-08 22:57:47.000 220 7860.03 962.11 53973.62 88888.00 2018-08-08 22:57:48.000 220 7860.01 962.09 53973.66 88888.00 2018-08-08 22:57:49.000 220 7859.99 962.08 53973.70 88888.00 2018-08-08 22:57:50.000 220 7859.96 962.07 53973.73 88888.00 2018-08-08 22:57:51.000 220 7859.94 962.06 53973.76 88888.00 2018-08-08 22:57:52.000 220 7859.92 962.05 53973.79 88888.00 2018-08-08 22:57:53.000 220 7859.89 962.03 53973.82 88888.00 2018-08-08 22:57:54.000 220 7859.88 962.01 53973.85 88888.00 2018-08-08 22:57:55.000 220 7859.86 962.01 53973.88 88888.00 2018-08-08 22:57:56.000 220 7859.83 962.01 53973.92 88888.00 2018-08-08 22:57:57.000 220 7859.80 962.00 53973.95 88888.00 2018-08-08 22:57:58.000 220 7859.78 962.00 53973.96 88888.00 2018-08-08 22:57:59.000 220 7859.75 962.00 53973.98 88888.00 2018-08-08 22:58:00.000 220 7859.71 962.00 53974.00 88888.00 2018-08-08 22:58:01.000 220 7859.68 962.01 53974.01 88888.00 2018-08-08 22:58:02.000 220 7859.65 962.00 53974.04 88888.00 2018-08-08 22:58:03.000 220 7859.61 961.98 53974.05 88888.00 2018-08-08 22:58:04.000 220 7859.57 961.98 53974.07 88888.00 2018-08-08 22:58:05.000 220 7859.53 961.97 53974.08 88888.00 2018-08-08 22:58:06.000 220 7859.49 961.96 53974.09 88888.00 2018-08-08 22:58:07.000 220 7859.45 961.96 53974.10 88888.00 2018-08-08 22:58:08.000 220 7859.41 961.96 53974.11 88888.00 2018-08-08 22:58:09.000 220 7859.36 961.95 53974.12 88888.00 2018-08-08 22:58:10.000 220 7859.32 961.96 53974.12 88888.00 2018-08-08 22:58:11.000 220 7859.28 961.98 53974.12 88888.00 2018-08-08 22:58:12.000 220 7859.23 961.99 53974.12 88888.00 2018-08-08 22:58:13.000 220 7859.18 961.98 53974.12 88888.00 2018-08-08 22:58:14.000 220 7859.14 961.98 53974.12 88888.00 2018-08-08 22:58:15.000 220 7859.10 961.99 53974.12 88888.00 2018-08-08 22:58:16.000 220 7859.06 962.00 53974.12 88888.00 2018-08-08 22:58:17.000 220 7859.01 962.01 53974.12 88888.00 2018-08-08 22:58:18.000 220 7858.96 962.02 53974.13 88888.00 2018-08-08 22:58:19.000 220 7858.91 962.04 53974.13 88888.00 2018-08-08 22:58:20.000 220 7858.87 962.07 53974.13 88888.00 2018-08-08 22:58:21.000 220 7858.83 962.08 53974.13 88888.00 2018-08-08 22:58:22.000 220 7858.79 962.10 53974.14 88888.00 2018-08-08 22:58:23.000 220 7858.75 962.14 53974.14 88888.00 2018-08-08 22:58:24.000 220 7858.71 962.17 53974.14 88888.00 2018-08-08 22:58:25.000 220 7858.66 962.20 53974.14 88888.00 2018-08-08 22:58:26.000 220 7858.61 962.22 53974.14 88888.00 2018-08-08 22:58:27.000 220 7858.55 962.24 53974.14 88888.00 2018-08-08 22:58:28.000 220 7858.50 962.25 53974.15 88888.00 2018-08-08 22:58:29.000 220 7858.46 962.28 53974.16 88888.00 2018-08-08 22:58:30.000 220 7858.43 962.30 53974.16 88888.00 2018-08-08 22:58:31.000 220 7858.37 962.32 53974.16 88888.00 2018-08-08 22:58:32.000 220 7858.31 962.33 53974.15 88888.00 2018-08-08 22:58:33.000 220 7858.27 962.35 53974.14 88888.00 2018-08-08 22:58:34.000 220 7858.22 962.35 53974.13 88888.00 2018-08-08 22:58:35.000 220 7858.16 962.37 53974.13 88888.00 2018-08-08 22:58:36.000 220 7858.11 962.39 53974.14 88888.00 2018-08-08 22:58:37.000 220 7858.06 962.40 53974.14 88888.00 2018-08-08 22:58:38.000 220 7858.00 962.41 53974.12 88888.00 2018-08-08 22:58:39.000 220 7857.94 962.40 53974.11 88888.00 2018-08-08 22:58:40.000 220 7857.88 962.40 53974.12 88888.00 2018-08-08 22:58:41.000 220 7857.81 962.40 53974.11 88888.00 2018-08-08 22:58:42.000 220 7857.75 962.41 53974.10 88888.00 2018-08-08 22:58:43.000 220 7857.70 962.43 53974.11 88888.00 2018-08-08 22:58:44.000 220 7857.65 962.43 53974.12 88888.00 2018-08-08 22:58:45.000 220 7857.59 962.42 53974.11 88888.00 2018-08-08 22:58:46.000 220 7857.53 962.43 53974.10 88888.00 2018-08-08 22:58:47.000 220 7857.48 962.43 53974.08 88888.00 2018-08-08 22:58:48.000 220 7857.42 962.42 53974.07 88888.00 2018-08-08 22:58:49.000 220 7857.37 962.43 53974.07 88888.00 2018-08-08 22:58:50.000 220 7857.33 962.44 53974.08 88888.00 2018-08-08 22:58:51.000 220 7857.29 962.46 53974.09 88888.00 2018-08-08 22:58:52.000 220 7857.24 962.47 53974.10 88888.00 2018-08-08 22:58:53.000 220 7857.19 962.49 53974.09 88888.00 2018-08-08 22:58:54.000 220 7857.13 962.51 53974.09 88888.00 2018-08-08 22:58:55.000 220 7857.08 962.53 53974.10 88888.00 2018-08-08 22:58:56.000 220 7857.04 962.56 53974.11 88888.00 2018-08-08 22:58:57.000 220 7857.02 962.59 53974.11 88888.00 2018-08-08 22:58:58.000 220 7856.97 962.61 53974.11 88888.00 2018-08-08 22:58:59.000 220 7856.93 962.64 53974.11 88888.00 2018-08-08 22:59:00.000 220 7856.90 962.66 53974.10 88888.00 2018-08-08 22:59:01.000 220 7856.85 962.69 53974.10 88888.00 2018-08-08 22:59:02.000 220 7856.80 962.72 53974.09 88888.00 2018-08-08 22:59:03.000 220 7856.77 962.76 53974.08 88888.00 2018-08-08 22:59:04.000 220 7856.74 962.82 53974.09 88888.00 2018-08-08 22:59:05.000 220 7856.69 962.89 53974.09 88888.00 2018-08-08 22:59:06.000 220 7856.64 962.93 53974.08 88888.00 2018-08-08 22:59:07.000 220 7856.61 962.95 53974.07 88888.00 2018-08-08 22:59:08.000 220 7856.57 962.99 53974.06 88888.00 2018-08-08 22:59:09.000 220 7856.53 963.06 53974.05 88888.00 2018-08-08 22:59:10.000 220 7856.48 963.11 53974.03 88888.00 2018-08-08 22:59:11.000 220 7856.43 963.17 53974.02 88888.00 2018-08-08 22:59:12.000 220 7856.39 963.24 53974.00 88888.00 2018-08-08 22:59:13.000 220 7856.34 963.30 53973.98 88888.00 2018-08-08 22:59:14.000 220 7856.29 963.36 53973.96 88888.00 2018-08-08 22:59:15.000 220 7856.23 963.41 53973.95 88888.00 2018-08-08 22:59:16.000 220 7856.17 963.46 53973.94 88888.00 2018-08-08 22:59:17.000 220 7856.12 963.51 53973.92 88888.00 2018-08-08 22:59:18.000 220 7856.07 963.55 53973.91 88888.00 2018-08-08 22:59:19.000 220 7856.02 963.60 53973.89 88888.00 2018-08-08 22:59:20.000 220 7855.96 963.67 53973.86 88888.00 2018-08-08 22:59:21.000 220 7855.89 963.72 53973.84 88888.00 2018-08-08 22:59:22.000 220 7855.82 963.78 53973.81 88888.00 2018-08-08 22:59:23.000 220 7855.75 963.84 53973.79 88888.00 2018-08-08 22:59:24.000 220 7855.67 963.86 53973.76 88888.00 2018-08-08 22:59:25.000 220 7855.60 963.89 53973.73 88888.00 2018-08-08 22:59:26.000 220 7855.53 963.94 53973.69 88888.00 2018-08-08 22:59:27.000 220 7855.45 963.99 53973.66 88888.00 2018-08-08 22:59:28.000 220 7855.38 964.03 53973.64 88888.00 2018-08-08 22:59:29.000 220 7855.30 964.07 53973.60 88888.00 2018-08-08 22:59:30.000 220 7855.22 964.10 53973.56 88888.00 2018-08-08 22:59:31.000 220 7855.14 964.14 53973.54 88888.00 2018-08-08 22:59:32.000 220 7855.06 964.18 53973.52 88888.00 2018-08-08 22:59:33.000 220 7854.98 964.21 53973.48 88888.00 2018-08-08 22:59:34.000 220 7854.89 964.24 53973.46 88888.00 2018-08-08 22:59:35.000 220 7854.81 964.27 53973.43 88888.00 2018-08-08 22:59:36.000 220 7854.73 964.31 53973.38 88888.00 2018-08-08 22:59:37.000 220 7854.64 964.34 53973.35 88888.00 2018-08-08 22:59:38.000 220 7854.56 964.37 53973.32 88888.00 2018-08-08 22:59:39.000 220 7854.48 964.40 53973.28 88888.00 2018-08-08 22:59:40.000 220 7854.40 964.43 53973.24 88888.00 2018-08-08 22:59:41.000 220 7854.32 964.45 53973.21 88888.00 2018-08-08 22:59:42.000 220 7854.23 964.48 53973.18 88888.00 2018-08-08 22:59:43.000 220 7854.15 964.52 53973.14 88888.00 2018-08-08 22:59:44.000 220 7854.07 964.54 53973.10 88888.00 2018-08-08 22:59:45.000 220 7854.00 964.57 53973.06 88888.00 2018-08-08 22:59:46.000 220 7853.92 964.60 53973.03 88888.00 2018-08-08 22:59:47.000 220 7853.84 964.62 53973.00 88888.00 2018-08-08 22:59:48.000 220 7853.77 964.63 53972.98 88888.00 2018-08-08 22:59:49.000 220 7853.69 964.66 53972.96 88888.00 2018-08-08 22:59:50.000 220 7853.61 964.68 53972.95 88888.00 2018-08-08 22:59:51.000 220 7853.53 964.70 53972.91 88888.00 2018-08-08 22:59:52.000 220 7853.47 964.70 53972.88 88888.00 2018-08-08 22:59:53.000 220 7853.39 964.72 53972.86 88888.00 2018-08-08 22:59:54.000 220 7853.31 964.75 53972.83 88888.00 2018-08-08 22:59:55.000 220 7853.25 964.76 53972.81 88888.00 2018-08-08 22:59:56.000 220 7853.19 964.77 53972.78 88888.00 2018-08-08 22:59:57.000 220 7853.13 964.78 53972.75 88888.00 2018-08-08 22:59:58.000 220 7853.06 964.78 53972.71 88888.00 2018-08-08 22:59:59.000 220 7853.00 964.79 53972.69 88888.00 2018-08-08 23:00:00.000 220 7852.93 964.81 53972.67 88888.00 2018-08-08 23:00:01.000 220 7852.87 964.82 53972.66 88888.00 2018-08-08 23:00:02.000 220 7852.81 964.83 53972.65 88888.00 2018-08-08 23:00:03.000 220 7852.75 964.81 53972.63 88888.00 2018-08-08 23:00:04.000 220 7852.70 964.81 53972.61 88888.00 2018-08-08 23:00:05.000 220 7852.65 964.80 53972.57 88888.00 2018-08-08 23:00:06.000 220 7852.59 964.78 53972.55 88888.00 2018-08-08 23:00:07.000 220 7852.53 964.77 53972.55 88888.00 2018-08-08 23:00:08.000 220 7852.48 964.77 53972.55 88888.00 2018-08-08 23:00:09.000 220 7852.42 964.76 53972.55 88888.00 2018-08-08 23:00:10.000 220 7852.37 964.73 53972.54 88888.00 2018-08-08 23:00:11.000 220 7852.33 964.70 53972.52 88888.00 2018-08-08 23:00:12.000 220 7852.30 964.69 53972.52 88888.00 2018-08-08 23:00:13.000 220 7852.27 964.66 53972.51 88888.00 2018-08-08 23:00:14.000 220 7852.22 964.63 53972.50 88888.00 2018-08-08 23:00:15.000 220 7852.18 964.61 53972.49 88888.00 2018-08-08 23:00:16.000 220 7852.13 964.60 53972.48 88888.00 2018-08-08 23:00:17.000 220 7852.09 964.57 53972.48 88888.00 2018-08-08 23:00:18.000 220 7852.05 964.53 53972.46 88888.00 2018-08-08 23:00:19.000 220 7852.01 964.49 53972.45 88888.00 2018-08-08 23:00:20.000 220 7851.97 964.47 53972.44 88888.00 2018-08-08 23:00:21.000 220 7851.94 964.45 53972.44 88888.00 2018-08-08 23:00:22.000 220 7851.90 964.43 53972.43 88888.00 2018-08-08 23:00:23.000 220 7851.86 964.41 53972.42 88888.00 2018-08-08 23:00:24.000 220 7851.81 964.39 53972.41 88888.00 2018-08-08 23:00:25.000 220 7851.78 964.37 53972.39 88888.00 2018-08-08 23:00:26.000 220 7851.75 964.37 53972.38 88888.00 2018-08-08 23:00:27.000 220 7851.72 964.36 53972.35 88888.00 2018-08-08 23:00:28.000 220 7851.69 964.34 53972.34 88888.00 2018-08-08 23:00:29.000 220 7851.66 964.32 53972.33 88888.00 2018-08-08 23:00:30.000 220 7851.62 964.31 53972.30 88888.00 2018-08-08 23:00:31.000 220 7851.57 964.31 53972.29 88888.00 2018-08-08 23:00:32.000 220 7851.53 964.30 53972.27 88888.00 2018-08-08 23:00:33.000 220 7851.49 964.28 53972.24 88888.00 2018-08-08 23:00:34.000 220 7851.46 964.25 53972.22 88888.00 2018-08-08 23:00:35.000 220 7851.43 964.23 53972.20 88888.00 2018-08-08 23:00:36.000 220 7851.39 964.21 53972.17 88888.00 2018-08-08 23:00:37.000 220 7851.34 964.20 53972.16 88888.00 2018-08-08 23:00:38.000 220 7851.31 964.19 53972.13 88888.00 2018-08-08 23:00:39.000 220 7851.27 964.16 53972.09 88888.00 2018-08-08 23:00:40.000 220 7851.23 964.14 53972.05 88888.00 2018-08-08 23:00:41.000 220 7851.17 964.12 53972.00 88888.00 2018-08-08 23:00:42.000 220 7851.13 964.11 53971.98 88888.00 2018-08-08 23:00:43.000 220 7851.12 964.10 53971.98 88888.00 2018-08-08 23:00:44.000 220 7851.10 964.10 53971.96 88888.00 2018-08-08 23:00:45.000 220 7851.08 964.10 53971.96 88888.00 2018-08-08 23:00:46.000 220 7851.06 964.10 53971.95 88888.00 2018-08-08 23:00:47.000 220 7851.03 964.09 53971.93 88888.00 2018-08-08 23:00:48.000 220 7851.00 964.07 53971.89 88888.00 2018-08-08 23:00:49.000 220 7850.97 964.07 53971.87 88888.00 2018-08-08 23:00:50.000 220 7850.94 964.07 53971.86 88888.00 2018-08-08 23:00:51.000 220 7850.92 964.07 53971.84 88888.00 2018-08-08 23:00:52.000 220 7850.91 964.06 53971.82 88888.00 2018-08-08 23:00:53.000 220 7850.89 964.05 53971.81 88888.00 2018-08-08 23:00:54.000 220 7850.88 964.05 53971.79 88888.00 2018-08-08 23:00:55.000 220 7850.85 964.04 53971.77 88888.00 2018-08-08 23:00:56.000 220 7850.82 964.03 53971.77 88888.00 2018-08-08 23:00:57.000 220 7850.81 964.03 53971.74 88888.00 2018-08-08 23:00:58.000 220 7850.80 964.02 53971.72 88888.00 2018-08-08 23:00:59.000 220 7850.78 964.00 53971.71 88888.00 2018-08-08 23:01:00.000 220 7850.76 964.00 53971.69 88888.00 2018-08-08 23:01:01.000 220 7850.75 964.00 53971.67 88888.00 2018-08-08 23:01:02.000 220 7850.73 963.99 53971.65 88888.00 2018-08-08 23:01:03.000 220 7850.71 963.98 53971.62 88888.00 2018-08-08 23:01:04.000 220 7850.70 963.97 53971.61 88888.00 2018-08-08 23:01:05.000 220 7850.69 963.96 53971.61 88888.00 2018-08-08 23:01:06.000 220 7850.68 963.95 53971.59 88888.00 2018-08-08 23:01:07.000 220 7850.66 963.94 53971.56 88888.00 2018-08-08 23:01:08.000 220 7850.64 963.92 53971.54 88888.00 2018-08-08 23:01:09.000 220 7850.63 963.92 53971.52 88888.00 2018-08-08 23:01:10.000 220 7850.61 963.92 53971.50 88888.00 2018-08-08 23:01:11.000 220 7850.59 963.91 53971.48 88888.00 2018-08-08 23:01:12.000 220 7850.57 963.90 53971.45 88888.00 2018-08-08 23:01:13.000 220 7850.56 963.91 53971.42 88888.00 2018-08-08 23:01:14.000 220 7850.54 963.91 53971.39 88888.00 2018-08-08 23:01:15.000 220 7850.51 963.90 53971.36 88888.00 2018-08-08 23:01:16.000 220 7850.50 963.92 53971.34 88888.00 2018-08-08 23:01:17.000 220 7850.49 963.93 53971.30 88888.00 2018-08-08 23:01:18.000 220 7850.46 963.93 53971.27 88888.00 2018-08-08 23:01:19.000 220 7850.43 963.92 53971.24 88888.00 2018-08-08 23:01:20.000 220 7850.42 963.93 53971.21 88888.00 2018-08-08 23:01:21.000 220 7850.40 963.94 53971.17 88888.00 2018-08-08 23:01:22.000 220 7850.37 963.95 53971.13 88888.00 2018-08-08 23:01:23.000 220 7850.34 963.97 53971.11 88888.00 2018-08-08 23:01:24.000 220 7850.32 963.99 53971.07 88888.00 2018-08-08 23:01:25.000 220 7850.30 964.01 53971.04 88888.00 2018-08-08 23:01:26.000 220 7850.28 964.03 53971.00 88888.00 2018-08-08 23:01:27.000 220 7850.26 964.05 53970.98 88888.00 2018-08-08 23:01:28.000 220 7850.24 964.07 53970.94 88888.00 2018-08-08 23:01:29.000 220 7850.21 964.08 53970.90 88888.00 2018-08-08 23:01:30.000 220 7850.18 964.09 53970.86 88888.00 2018-08-08 23:01:31.000 220 7850.16 964.11 53970.82 88888.00 2018-08-08 23:01:32.000 220 7850.13 964.13 53970.77 88888.00 2018-08-08 23:01:33.000 220 7850.11 964.15 53970.73 88888.00 2018-08-08 23:01:34.000 220 7850.08 964.17 53970.71 88888.00 2018-08-08 23:01:35.000 220 7850.05 964.18 53970.68 88888.00 2018-08-08 23:01:36.000 220 7850.03 964.21 53970.63 88888.00 2018-08-08 23:01:37.000 220 7850.01 964.23 53970.60 88888.00 2018-08-08 23:01:38.000 220 7849.99 964.25 53970.57 88888.00 2018-08-08 23:01:39.000 220 7849.97 964.26 53970.54 88888.00 2018-08-08 23:01:40.000 220 7849.95 964.27 53970.52 88888.00 2018-08-08 23:01:41.000 220 7849.92 964.28 53970.49 88888.00 2018-08-08 23:01:42.000 220 7849.89 964.30 53970.46 88888.00 2018-08-08 23:01:43.000 220 7849.88 964.31 53970.42 88888.00 2018-08-08 23:01:44.000 220 7849.85 964.32 53970.38 88888.00 2018-08-08 23:01:45.000 220 7849.82 964.33 53970.34 88888.00 2018-08-08 23:01:46.000 220 7849.81 964.35 53970.31 88888.00 2018-08-08 23:01:47.000 220 7849.79 964.37 53970.29 88888.00 2018-08-08 23:01:48.000 220 7849.77 964.39 53970.27 88888.00 2018-08-08 23:01:49.000 220 7849.75 964.41 53970.24 88888.00 2018-08-08 23:01:50.000 220 7849.74 964.44 53970.20 88888.00 2018-08-08 23:01:51.000 220 7849.72 964.47 53970.17 88888.00 2018-08-08 23:01:52.000 220 7849.70 964.50 53970.15 88888.00 2018-08-08 23:01:53.000 220 7849.69 964.52 53970.12 88888.00 2018-08-08 23:01:54.000 220 7849.68 964.55 53970.10 88888.00 2018-08-08 23:01:55.000 220 7849.67 964.59 53970.07 88888.00 2018-08-08 23:01:56.000 220 7849.67 964.63 53970.04 88888.00 2018-08-08 23:01:57.000 220 7849.67 964.68 53970.04 88888.00 2018-08-08 23:01:58.000 220 7849.68 964.71 53970.04 88888.00 2018-08-08 23:01:59.000 220 7849.67 964.73 53970.03 88888.00 2018-08-08 23:02:00.000 220 7849.68 964.76 53970.01 88888.00 2018-08-08 23:02:01.000 220 7849.70 964.80 53970.00 88888.00 2018-08-08 23:02:02.000 220 7849.70 964.84 53969.99 88888.00 2018-08-08 23:02:03.000 220 7849.70 964.88 53969.99 88888.00 2018-08-08 23:02:04.000 220 7849.71 964.94 53969.98 88888.00 2018-08-08 23:02:05.000 220 7849.72 964.98 53969.97 88888.00 2018-08-08 23:02:06.000 220 7849.74 965.01 53969.97 88888.00 2018-08-08 23:02:07.000 220 7849.76 965.04 53969.97 88888.00 2018-08-08 23:02:08.000 220 7849.77 965.07 53969.97 88888.00 2018-08-08 23:02:09.000 220 7849.77 965.11 53969.96 88888.00 2018-08-08 23:02:10.000 220 7849.78 965.16 53969.96 88888.00 2018-08-08 23:02:11.000 220 7849.79 965.19 53969.96 88888.00 2018-08-08 23:02:12.000 220 7849.79 965.23 53969.95 88888.00 2018-08-08 23:02:13.000 220 7849.79 965.27 53969.95 88888.00 2018-08-08 23:02:14.000 220 7849.80 965.30 53969.95 88888.00 2018-08-08 23:02:15.000 220 7849.80 965.33 53969.94 88888.00 2018-08-08 23:02:16.000 220 7849.79 965.36 53969.92 88888.00 2018-08-08 23:02:17.000 220 7849.79 965.37 53969.91 88888.00 2018-08-08 23:02:18.000 220 7849.79 965.40 53969.90 88888.00 2018-08-08 23:02:19.000 220 7849.77 965.42 53969.89 88888.00 2018-08-08 23:02:20.000 220 7849.76 965.44 53969.88 88888.00 2018-08-08 23:02:21.000 220 7849.76 965.49 53969.89 88888.00 2018-08-08 23:02:22.000 220 7849.74 965.52 53969.87 88888.00 2018-08-08 23:02:23.000 220 7849.73 965.54 53969.85 88888.00 2018-08-08 23:02:24.000 220 7849.71 965.57 53969.83 88888.00 2018-08-08 23:02:25.000 220 7849.69 965.59 53969.81 88888.00 2018-08-08 23:02:26.000 220 7849.67 965.61 53969.78 88888.00 2018-08-08 23:02:27.000 220 7849.65 965.65 53969.76 88888.00 2018-08-08 23:02:28.000 220 7849.62 965.70 53969.75 88888.00 2018-08-08 23:02:29.000 220 7849.60 965.74 53969.73 88888.00 2018-08-08 23:02:30.000 220 7849.58 965.79 53969.70 88888.00 2018-08-08 23:02:31.000 220 7849.55 965.82 53969.69 88888.00 2018-08-08 23:02:32.000 220 7849.53 965.85 53969.68 88888.00 2018-08-08 23:02:33.000 220 7849.51 965.89 53969.68 88888.00 2018-08-08 23:02:34.000 220 7849.49 965.93 53969.67 88888.00 2018-08-08 23:02:35.000 220 7849.48 965.97 53969.66 88888.00 2018-08-08 23:02:36.000 220 7849.46 966.01 53969.64 88888.00 2018-08-08 23:02:37.000 220 7849.45 966.04 53969.64 88888.00 2018-08-08 23:02:38.000 220 7849.43 966.06 53969.64 88888.00 2018-08-08 23:02:39.000 220 7849.41 966.10 53969.63 88888.00 2018-08-08 23:02:40.000 220 7849.40 966.12 53969.62 88888.00 2018-08-08 23:02:41.000 220 7849.40 966.13 53969.63 88888.00 2018-08-08 23:02:42.000 220 7849.40 966.16 53969.64 88888.00 2018-08-08 23:02:43.000 220 7849.39 966.19 53969.64 88888.00 2018-08-08 23:02:44.000 220 7849.39 966.19 53969.64 88888.00 2018-08-08 23:02:45.000 220 7849.38 966.19 53969.65 88888.00 2018-08-08 23:02:46.000 220 7849.37 966.20 53969.65 88888.00 2018-08-08 23:02:47.000 220 7849.36 966.21 53969.66 88888.00 2018-08-08 23:02:48.000 220 7849.35 966.22 53969.67 88888.00 2018-08-08 23:02:49.000 220 7849.33 966.22 53969.68 88888.00 2018-08-08 23:02:50.000 220 7849.33 966.23 53969.68 88888.00 2018-08-08 23:02:51.000 220 7849.32 966.25 53969.70 88888.00 2018-08-08 23:02:52.000 220 7849.30 966.25 53969.72 88888.00 2018-08-08 23:02:53.000 220 7849.28 966.25 53969.73 88888.00 2018-08-08 23:02:54.000 220 7849.26 966.27 53969.75 88888.00 2018-08-08 23:02:55.000 220 7849.25 966.27 53969.75 88888.00 2018-08-08 23:02:56.000 220 7849.24 966.28 53969.74 88888.00 2018-08-08 23:02:57.000 220 7849.23 966.30 53969.75 88888.00 2018-08-08 23:02:58.000 220 7849.22 966.32 53969.77 88888.00 2018-08-08 23:02:59.000 220 7849.21 966.32 53969.78 88888.00 2018-08-08 23:03:00.000 220 7849.20 966.33 53969.79 88888.00 2018-08-08 23:03:01.000 220 7849.18 966.35 53969.79 88888.00 2018-08-08 23:03:02.000 220 7849.18 966.37 53969.79 88888.00 2018-08-08 23:03:03.000 220 7849.17 966.40 53969.82 88888.00 2018-08-08 23:03:04.000 220 7849.15 966.43 53969.85 88888.00 2018-08-08 23:03:05.000 220 7849.14 966.47 53969.84 88888.00 2018-08-08 23:03:06.000 220 7849.13 966.50 53969.83 88888.00 2018-08-08 23:03:07.000 220 7849.13 966.55 53969.84 88888.00 2018-08-08 23:03:08.000 220 7849.11 966.58 53969.87 88888.00 2018-08-08 23:03:09.000 220 7849.11 966.61 53969.89 88888.00 2018-08-08 23:03:10.000 220 7849.10 966.63 53969.89 88888.00 2018-08-08 23:03:11.000 220 7849.10 966.67 53969.90 88888.00 2018-08-08 23:03:12.000 220 7849.10 966.73 53969.91 88888.00 2018-08-08 23:03:13.000 220 7849.08 966.77 53969.93 88888.00 2018-08-08 23:03:14.000 220 7849.07 966.82 53969.94 88888.00 2018-08-08 23:03:15.000 220 7849.07 966.87 53969.95 88888.00 2018-08-08 23:03:16.000 220 7849.07 966.91 53969.96 88888.00 2018-08-08 23:03:17.000 220 7849.07 966.94 53969.98 88888.00 2018-08-08 23:03:18.000 220 7849.07 966.99 53970.01 88888.00 2018-08-08 23:03:19.000 220 7849.07 967.04 53970.03 88888.00 2018-08-08 23:03:20.000 220 7849.06 967.10 53970.05 88888.00 2018-08-08 23:03:21.000 220 7849.07 967.17 53970.07 88888.00 2018-08-08 23:03:22.000 220 7849.07 967.23 53970.08 88888.00 2018-08-08 23:03:23.000 220 7849.08 967.29 53970.09 88888.00 2018-08-08 23:03:24.000 220 7849.09 967.36 53970.10 88888.00 2018-08-08 23:03:25.000 220 7849.09 967.42 53970.11 88888.00 2018-08-08 23:03:26.000 220 7849.09 967.50 53970.13 88888.00 2018-08-08 23:03:27.000 220 7849.09 967.57 53970.15 88888.00 2018-08-08 23:03:28.000 220 7849.11 967.66 53970.16 88888.00 2018-08-08 23:03:29.000 220 7849.11 967.74 53970.18 88888.00 2018-08-08 23:03:30.000 220 7849.12 967.82 53970.22 88888.00 2018-08-08 23:03:31.000 220 7849.13 967.91 53970.24 88888.00 2018-08-08 23:03:32.000 220 7849.14 968.01 53970.26 88888.00 2018-08-08 23:03:33.000 220 7849.14 968.10 53970.29 88888.00 2018-08-08 23:03:34.000 220 7849.15 968.19 53970.30 88888.00 2018-08-08 23:03:35.000 220 7849.17 968.28 53970.31 88888.00 2018-08-08 23:03:36.000 220 7849.18 968.36 53970.34 88888.00 2018-08-08 23:03:37.000 220 7849.20 968.45 53970.36 88888.00 2018-08-08 23:03:38.000 220 7849.22 968.55 53970.40 88888.00 2018-08-08 23:03:39.000 220 7849.24 968.64 53970.45 88888.00 2018-08-08 23:03:40.000 220 7849.25 968.72 53970.47 88888.00 2018-08-08 23:03:41.000 220 7849.26 968.80 53970.49 88888.00 2018-08-08 23:03:42.000 220 7849.27 968.89 53970.52 88888.00 2018-08-08 23:03:43.000 220 7849.29 968.99 53970.54 88888.00 2018-08-08 23:03:44.000 220 7849.31 969.07 53970.57 88888.00 2018-08-08 23:03:45.000 220 7849.33 969.13 53970.60 88888.00 2018-08-08 23:03:46.000 220 7849.34 969.19 53970.62 88888.00 2018-08-08 23:03:47.000 220 7849.34 969.26 53970.66 88888.00 2018-08-08 23:03:48.000 220 7849.36 969.34 53970.70 88888.00 2018-08-08 23:03:49.000 220 7849.40 969.44 53970.75 88888.00 2018-08-08 23:03:50.000 220 7849.43 969.53 53970.79 88888.00 2018-08-08 23:03:51.000 220 7849.45 969.61 53970.82 88888.00 2018-08-08 23:03:52.000 220 7849.46 969.69 53970.87 88888.00 2018-08-08 23:03:53.000 220 7849.48 969.76 53970.92 88888.00 2018-08-08 23:03:54.000 220 7849.51 969.82 53970.96 88888.00 2018-08-08 23:03:55.000 220 7849.54 969.88 53971.01 88888.00 2018-08-08 23:03:56.000 220 7849.57 969.93 53971.06 88888.00 2018-08-08 23:03:57.000 220 7849.59 969.99 53971.11 88888.00 2018-08-08 23:03:58.000 220 7849.61 970.04 53971.17 88888.00 2018-08-08 23:03:59.000 220 7849.65 970.09 53971.24 88888.00 2018-08-08 23:04:00.000 220 7849.68 970.13 53971.30 88888.00 2018-08-08 23:04:01.000 220 7849.72 970.17 53971.36 88888.00 2018-08-08 23:04:02.000 220 7849.77 970.21 53971.43 88888.00 2018-08-08 23:04:03.000 220 7849.81 970.23 53971.52 88888.00 2018-08-08 23:04:04.000 220 7849.84 970.25 53971.60 88888.00 2018-08-08 23:04:05.000 220 7849.88 970.27 53971.69 88888.00 2018-08-08 23:04:06.000 220 7849.93 970.28 53971.78 88888.00 2018-08-08 23:04:07.000 220 7849.98 970.28 53971.86 88888.00 2018-08-08 23:04:08.000 220 7850.03 970.28 53971.95 88888.00 2018-08-08 23:04:09.000 220 7850.07 970.28 53972.04 88888.00 2018-08-08 23:04:10.000 220 7850.11 970.25 53972.13 88888.00 2018-08-08 23:04:11.000 220 7850.16 970.24 53972.21 88888.00 2018-08-08 23:04:12.000 220 7850.21 970.23 53972.29 88888.00 2018-08-08 23:04:13.000 220 7850.25 970.23 53972.38 88888.00 2018-08-08 23:04:14.000 220 7850.30 970.21 53972.48 88888.00 2018-08-08 23:04:15.000 220 7850.35 970.18 53972.55 88888.00 2018-08-08 23:04:16.000 220 7850.40 970.15 53972.63 88888.00 2018-08-08 23:04:17.000 220 7850.44 970.11 53972.73 88888.00 2018-08-08 23:04:18.000 220 7850.48 970.07 53972.83 88888.00 2018-08-08 23:04:19.000 220 7850.52 970.04 53972.92 88888.00 2018-08-08 23:04:20.000 220 7850.56 970.01 53973.03 88888.00 2018-08-08 23:04:21.000 220 7850.60 969.98 53973.12 88888.00 2018-08-08 23:04:22.000 220 7850.64 969.96 53973.21 88888.00 2018-08-08 23:04:23.000 220 7850.67 969.93 53973.30 88888.00 2018-08-08 23:04:24.000 220 7850.71 969.89 53973.38 88888.00 2018-08-08 23:04:25.000 220 7850.76 969.85 53973.48 88888.00 2018-08-08 23:04:26.000 220 7850.81 969.82 53973.58 88888.00 2018-08-08 23:04:27.000 220 7850.85 969.80 53973.68 88888.00 2018-08-08 23:04:28.000 220 7850.90 969.78 53973.77 88888.00 2018-08-08 23:04:29.000 220 7850.95 969.78 53973.86 88888.00 2018-08-08 23:04:30.000 220 7851.00 969.74 53973.96 88888.00 2018-08-08 23:04:31.000 220 7851.06 969.71 53974.05 88888.00 2018-08-08 23:04:32.000 220 7851.12 969.71 53974.16 88888.00 2018-08-08 23:04:33.000 220 7851.16 969.69 53974.27 88888.00 2018-08-08 23:04:34.000 220 7851.22 969.67 53974.36 88888.00 2018-08-08 23:04:35.000 220 7851.29 969.66 53974.46 88888.00 2018-08-08 23:04:36.000 220 7851.36 969.67 53974.56 88888.00 2018-08-08 23:04:37.000 220 7851.42 969.69 53974.66 88888.00 2018-08-08 23:04:38.000 220 7851.49 969.70 53974.76 88888.00 2018-08-08 23:04:39.000 220 7851.55 969.70 53974.86 88888.00 2018-08-08 23:04:40.000 220 7851.62 969.72 53974.96 88888.00 2018-08-08 23:04:41.000 220 7851.68 969.75 53975.05 88888.00 2018-08-08 23:04:42.000 220 7851.74 969.77 53975.15 88888.00 2018-08-08 23:04:43.000 220 7851.81 969.78 53975.24 88888.00 2018-08-08 23:04:44.000 220 7851.87 969.79 53975.33 88888.00 2018-08-08 23:04:45.000 220 7851.93 969.81 53975.41 88888.00 2018-08-08 23:04:46.000 220 7851.99 969.85 53975.49 88888.00 2018-08-08 23:04:47.000 220 7852.04 969.88 53975.58 88888.00 2018-08-08 23:04:48.000 220 7852.08 969.91 53975.67 88888.00 2018-08-08 23:04:49.000 220 7852.14 969.94 53975.75 88888.00 2018-08-08 23:04:50.000 220 7852.19 969.97 53975.82 88888.00 2018-08-08 23:04:51.000 220 7852.24 970.01 53975.90 88888.00 2018-08-08 23:04:52.000 220 7852.27 970.05 53975.97 88888.00 2018-08-08 23:04:53.000 220 7852.30 970.08 53976.05 88888.00 2018-08-08 23:04:54.000 220 7852.33 970.12 53976.14 88888.00 2018-08-08 23:04:55.000 220 7852.36 970.15 53976.21 88888.00 2018-08-08 23:04:56.000 220 7852.39 970.19 53976.27 88888.00 2018-08-08 23:04:57.000 220 7852.41 970.23 53976.33 88888.00 2018-08-08 23:04:58.000 220 7852.43 970.26 53976.39 88888.00 2018-08-08 23:04:59.000 220 7852.45 970.27 53976.45 88888.00 2018-08-08 23:05:00.000 220 7852.47 970.29 53976.51 88888.00 2018-08-08 23:05:01.000 220 7852.48 970.31 53976.57 88888.00 2018-08-08 23:05:02.000 220 7852.50 970.32 53976.64 88888.00 2018-08-08 23:05:03.000 220 7852.50 970.33 53976.71 88888.00 2018-08-08 23:05:04.000 220 7852.51 970.35 53976.77 88888.00 2018-08-08 23:05:05.000 220 7852.52 970.37 53976.82 88888.00 2018-08-08 23:05:06.000 220 7852.53 970.37 53976.88 88888.00 2018-08-08 23:05:07.000 220 7852.54 970.36 53976.93 88888.00 2018-08-08 23:05:08.000 220 7852.54 970.35 53977.01 88888.00 2018-08-08 23:05:09.000 220 7852.56 970.35 53977.09 88888.00 2018-08-08 23:05:10.000 220 7852.59 970.35 53977.16 88888.00 2018-08-08 23:05:11.000 220 7852.61 970.34 53977.23 88888.00 2018-08-08 23:05:12.000 220 7852.62 970.34 53977.30 88888.00 2018-08-08 23:05:13.000 220 7852.64 970.33 53977.38 88888.00 2018-08-08 23:05:14.000 220 7852.66 970.31 53977.44 88888.00 2018-08-08 23:05:15.000 220 7852.68 970.29 53977.52 88888.00 2018-08-08 23:05:16.000 220 7852.71 970.27 53977.59 88888.00 2018-08-08 23:05:17.000 220 7852.74 970.24 53977.69 88888.00 2018-08-08 23:05:18.000 220 7852.77 970.22 53977.78 88888.00 2018-08-08 23:05:19.000 220 7852.81 970.20 53977.86 88888.00 2018-08-08 23:05:20.000 220 7852.84 970.16 53977.94 88888.00 2018-08-08 23:05:21.000 220 7852.89 970.13 53978.02 88888.00 2018-08-08 23:05:22.000 220 7852.93 970.11 53978.12 88888.00 2018-08-08 23:05:23.000 220 7852.97 970.06 53978.21 88888.00 2018-08-08 23:05:24.000 220 7853.02 970.02 53978.31 88888.00 2018-08-08 23:05:25.000 220 7853.06 970.00 53978.40 88888.00 2018-08-08 23:05:26.000 220 7853.11 969.96 53978.50 88888.00 2018-08-08 23:05:27.000 220 7853.16 969.92 53978.60 88888.00 2018-08-08 23:05:28.000 220 7853.22 969.89 53978.70 88888.00 2018-08-08 23:05:29.000 220 7853.28 969.84 53978.80 88888.00 2018-08-08 23:05:30.000 220 7853.33 969.78 53978.89 88888.00 2018-08-08 23:05:31.000 220 7853.39 969.74 53978.98 88888.00 2018-08-08 23:05:32.000 220 7853.45 969.69 53979.09 88888.00 2018-08-08 23:05:33.000 220 7853.52 969.64 53979.20 88888.00 2018-08-08 23:05:34.000 220 7853.59 969.59 53979.31 88888.00 2018-08-08 23:05:35.000 220 7853.65 969.53 53979.41 88888.00 2018-08-08 23:05:36.000 220 7853.71 969.47 53979.50 88888.00 2018-08-08 23:05:37.000 220 7853.79 969.41 53979.61 88888.00 2018-08-08 23:05:38.000 220 7853.86 969.35 53979.71 88888.00 2018-08-08 23:05:39.000 220 7853.93 969.29 53979.82 88888.00 2018-08-08 23:05:40.000 220 7854.00 969.24 53979.93 88888.00 2018-08-08 23:05:41.000 220 7854.07 969.18 53980.03 88888.00 2018-08-08 23:05:42.000 220 7854.13 969.13 53980.12 88888.00 2018-08-08 23:05:43.000 220 7854.20 969.10 53980.21 88888.00 2018-08-08 23:05:44.000 220 7854.28 969.07 53980.29 88888.00 2018-08-08 23:05:45.000 220 7854.35 969.02 53980.40 88888.00 2018-08-08 23:05:46.000 220 7854.42 968.97 53980.51 88888.00 2018-08-08 23:05:47.000 220 7854.49 968.95 53980.61 88888.00 2018-08-08 23:05:48.000 220 7854.56 968.91 53980.71 88888.00 2018-08-08 23:05:49.000 220 7854.65 968.87 53980.79 88888.00 2018-08-08 23:05:50.000 220 7854.74 968.84 53980.88 88888.00 2018-08-08 23:05:51.000 220 7854.82 968.82 53980.97 88888.00 2018-08-08 23:05:52.000 220 7854.88 968.80 53981.04 88888.00 2018-08-08 23:05:53.000 220 7854.96 968.77 53981.13 88888.00 2018-08-08 23:05:54.000 220 7855.04 968.76 53981.23 88888.00 2018-08-08 23:05:55.000 220 7855.13 968.74 53981.33 88888.00 2018-08-08 23:05:56.000 220 7855.21 968.73 53981.42 88888.00 2018-08-08 23:05:57.000 220 7855.29 968.72 53981.51 88888.00 2018-08-08 23:05:58.000 220 7855.37 968.71 53981.60 88888.00 2018-08-08 23:05:59.000 220 7855.44 968.71 53981.69 88888.00 2018-08-08 23:06:00.000 220 7855.52 968.70 53981.77 88888.00 2018-08-08 23:06:01.000 220 7855.59 968.70 53981.85 88888.00 2018-08-08 23:06:02.000 220 7855.67 968.71 53981.91 88888.00 2018-08-08 23:06:03.000 220 7855.73 968.71 53981.98 88888.00 2018-08-08 23:06:04.000 220 7855.79 968.71 53982.05 88888.00 2018-08-08 23:06:05.000 220 7855.86 968.71 53982.13 88888.00 2018-08-08 23:06:06.000 220 7855.92 968.71 53982.20 88888.00 2018-08-08 23:06:07.000 220 7855.98 968.70 53982.26 88888.00 2018-08-08 23:06:08.000 220 7856.05 968.71 53982.32 88888.00 2018-08-08 23:06:09.000 220 7856.10 968.71 53982.38 88888.00 2018-08-08 23:06:10.000 220 7856.15 968.69 53982.43 88888.00 2018-08-08 23:06:11.000 220 7856.21 968.68 53982.49 88888.00 2018-08-08 23:06:12.000 220 7856.26 968.69 53982.56 88888.00 2018-08-08 23:06:13.000 220 7856.31 968.69 53982.61 88888.00 2018-08-08 23:06:14.000 220 7856.35 968.70 53982.64 88888.00 2018-08-08 23:06:15.000 220 7856.40 968.71 53982.71 88888.00 2018-08-08 23:06:16.000 220 7856.44 968.70 53982.76 88888.00 2018-08-08 23:06:17.000 220 7856.47 968.71 53982.80 88888.00 2018-08-08 23:06:18.000 220 7856.49 968.72 53982.85 88888.00 2018-08-08 23:06:19.000 220 7856.54 968.71 53982.89 88888.00 2018-08-08 23:06:20.000 220 7856.57 968.71 53982.93 88888.00 2018-08-08 23:06:21.000 220 7856.58 968.72 53982.96 88888.00 2018-08-08 23:06:22.000 220 7856.61 968.72 53983.00 88888.00 2018-08-08 23:06:23.000 220 7856.64 968.71 53983.03 88888.00 2018-08-08 23:06:24.000 220 7856.66 968.71 53983.07 88888.00 2018-08-08 23:06:25.000 220 7856.67 968.70 53983.11 88888.00 2018-08-08 23:06:26.000 220 7856.70 968.70 53983.14 88888.00 2018-08-08 23:06:27.000 220 7856.71 968.70 53983.18 88888.00 2018-08-08 23:06:28.000 220 7856.72 968.70 53983.21 88888.00 2018-08-08 23:06:29.000 220 7856.74 968.70 53983.23 88888.00 2018-08-08 23:06:30.000 220 7856.76 968.71 53983.25 88888.00 2018-08-08 23:06:31.000 220 7856.77 968.70 53983.28 88888.00 2018-08-08 23:06:32.000 220 7856.78 968.67 53983.30 88888.00 2018-08-08 23:06:33.000 220 7856.79 968.67 53983.33 88888.00 2018-08-08 23:06:34.000 220 7856.79 968.66 53983.35 88888.00 2018-08-08 23:06:35.000 220 7856.79 968.65 53983.38 88888.00 2018-08-08 23:06:36.000 220 7856.80 968.65 53983.40 88888.00 2018-08-08 23:06:37.000 220 7856.81 968.64 53983.42 88888.00 2018-08-08 23:06:38.000 220 7856.81 968.63 53983.43 88888.00 2018-08-08 23:06:39.000 220 7856.80 968.64 53983.47 88888.00 2018-08-08 23:06:40.000 220 7856.80 968.64 53983.51 88888.00 2018-08-08 23:06:41.000 220 7856.80 968.63 53983.52 88888.00 2018-08-08 23:06:42.000 220 7856.80 968.62 53983.54 88888.00 2018-08-08 23:06:43.000 220 7856.81 968.62 53983.57 88888.00 2018-08-08 23:06:44.000 220 7856.80 968.62 53983.58 88888.00 2018-08-08 23:06:45.000 220 7856.80 968.60 53983.60 88888.00 2018-08-08 23:06:46.000 220 7856.80 968.60 53983.64 88888.00 2018-08-08 23:06:47.000 220 7856.82 968.62 53983.67 88888.00 2018-08-08 23:06:48.000 220 7856.82 968.61 53983.69 88888.00 2018-08-08 23:06:49.000 220 7856.82 968.58 53983.73 88888.00 2018-08-08 23:06:50.000 220 7856.82 968.55 53983.77 88888.00 2018-08-08 23:06:51.000 220 7856.83 968.55 53983.82 88888.00 2018-08-08 23:06:52.000 220 7856.84 968.54 53983.84 88888.00 2018-08-08 23:06:53.000 220 7856.86 968.51 53983.88 88888.00 2018-08-08 23:06:54.000 220 7856.88 968.49 53983.91 88888.00 2018-08-08 23:06:55.000 220 7856.89 968.48 53983.95 88888.00 2018-08-08 23:06:56.000 220 7856.89 968.46 53983.99 88888.00 2018-08-08 23:06:57.000 220 7856.91 968.43 53984.03 88888.00 2018-08-08 23:06:58.000 220 7856.93 968.40 53984.07 88888.00 2018-08-08 23:06:59.000 220 7856.94 968.37 53984.11 88888.00 2018-08-08 23:07:00.000 220 7856.97 968.34 53984.14 88888.00 2018-08-08 23:07:01.000 220 7857.00 968.30 53984.18 88888.00 2018-08-08 23:07:02.000 220 7857.01 968.25 53984.22 88888.00 2018-08-08 23:07:03.000 220 7857.03 968.22 53984.25 88888.00 2018-08-08 23:07:04.000 220 7857.06 968.18 53984.29 88888.00 2018-08-08 23:07:05.000 220 7857.08 968.14 53984.34 88888.00 2018-08-08 23:07:06.000 220 7857.11 968.07 53984.39 88888.00 2018-08-08 23:07:07.000 220 7857.14 968.01 53984.42 88888.00 2018-08-08 23:07:08.000 220 7857.15 967.97 53984.45 88888.00 2018-08-08 23:07:09.000 220 7857.17 967.93 53984.50 88888.00 2018-08-08 23:07:10.000 220 7857.20 967.89 53984.55 88888.00 2018-08-08 23:07:11.000 220 7857.22 967.84 53984.61 88888.00 2018-08-08 23:07:12.000 220 7857.23 967.79 53984.65 88888.00 2018-08-08 23:07:13.000 220 7857.23 967.73 53984.69 88888.00 2018-08-08 23:07:14.000 220 7857.24 967.66 53984.71 88888.00 2018-08-08 23:07:15.000 220 7857.25 967.61 53984.74 88888.00 2018-08-08 23:07:16.000 220 7857.27 967.58 53984.77 88888.00 2018-08-08 23:07:17.000 220 7857.29 967.54 53984.81 88888.00 2018-08-08 23:07:18.000 220 7857.32 967.50 53984.87 88888.00 2018-08-08 23:07:19.000 220 7857.34 967.47 53984.91 88888.00 2018-08-08 23:07:20.000 220 7857.38 967.45 53984.94 88888.00 2018-08-08 23:07:21.000 220 7857.42 967.44 53984.98 88888.00 2018-08-08 23:07:22.000 220 7857.46 967.42 53985.02 88888.00 2018-08-08 23:07:23.000 220 7857.48 967.39 53985.05 88888.00 2018-08-08 23:07:24.000 220 7857.51 967.38 53985.08 88888.00 2018-08-08 23:07:25.000 220 7857.55 967.38 53985.13 88888.00 2018-08-08 23:07:26.000 220 7857.58 967.37 53985.16 88888.00 2018-08-08 23:07:27.000 220 7857.60 967.35 53985.18 88888.00 2018-08-08 23:07:28.000 220 7857.63 967.34 53985.22 88888.00 2018-08-08 23:07:29.000 220 7857.64 967.31 53985.25 88888.00 2018-08-08 23:07:30.000 220 7857.65 967.29 53985.27 88888.00 2018-08-08 23:07:31.000 220 7857.67 967.27 53985.30 88888.00 2018-08-08 23:07:32.000 220 7857.69 967.25 53985.32 88888.00 2018-08-08 23:07:33.000 220 7857.70 967.24 53985.32 88888.00 2018-08-08 23:07:34.000 220 7857.70 967.21 53985.34 88888.00 2018-08-08 23:07:35.000 220 7857.70 967.16 53985.36 88888.00 2018-08-08 23:07:36.000 220 7857.70 967.13 53985.37 88888.00 2018-08-08 23:07:37.000 220 7857.69 967.10 53985.37 88888.00 2018-08-08 23:07:38.000 220 7857.68 967.06 53985.37 88888.00 2018-08-08 23:07:39.000 220 7857.67 967.02 53985.39 88888.00 2018-08-08 23:07:40.000 220 7857.67 967.00 53985.39 88888.00 2018-08-08 23:07:41.000 220 7857.67 966.96 53985.39 88888.00 2018-08-08 23:07:42.000 220 7857.65 966.92 53985.40 88888.00 2018-08-08 23:07:43.000 220 7857.63 966.89 53985.41 88888.00 2018-08-08 23:07:44.000 220 7857.64 966.87 53985.41 88888.00 2018-08-08 23:07:45.000 220 7857.65 966.86 53985.43 88888.00 2018-08-08 23:07:46.000 220 7857.65 966.84 53985.44 88888.00 2018-08-08 23:07:47.000 220 7857.65 966.80 53985.45 88888.00 2018-08-08 23:07:48.000 220 7857.65 966.77 53985.46 88888.00 2018-08-08 23:07:49.000 220 7857.64 966.73 53985.49 88888.00 2018-08-08 23:07:50.000 220 7857.64 966.70 53985.51 88888.00 2018-08-08 23:07:51.000 220 7857.64 966.67 53985.53 88888.00 2018-08-08 23:07:52.000 220 7857.66 966.64 53985.55 88888.00 2018-08-08 23:07:53.000 220 7857.68 966.62 53985.57 88888.00 2018-08-08 23:07:54.000 220 7857.69 966.58 53985.59 88888.00 2018-08-08 23:07:55.000 220 7857.70 966.54 53985.60 88888.00 2018-08-08 23:07:56.000 220 7857.71 966.51 53985.63 88888.00 2018-08-08 23:07:57.000 220 7857.73 966.47 53985.66 88888.00 2018-08-08 23:07:58.000 220 7857.75 966.43 53985.68 88888.00 2018-08-08 23:07:59.000 220 7857.76 966.39 53985.71 88888.00 2018-08-08 23:08:00.000 220 7857.77 966.34 53985.74 88888.00 2018-08-08 23:08:01.000 220 7857.80 966.31 53985.75 88888.00 2018-08-08 23:08:02.000 220 7857.83 966.27 53985.78 88888.00 2018-08-08 23:08:03.000 220 7857.86 966.26 53985.80 88888.00 2018-08-08 23:08:04.000 220 7857.90 966.26 53985.83 88888.00 2018-08-08 23:08:05.000 220 7857.94 966.25 53985.87 88888.00 2018-08-08 23:08:06.000 220 7857.96 966.21 53985.89 88888.00 2018-08-08 23:08:07.000 220 7857.99 966.17 53985.92 88888.00 2018-08-08 23:08:08.000 220 7858.01 966.14 53985.94 88888.00 2018-08-08 23:08:09.000 220 7858.05 966.12 53985.97 88888.00 2018-08-08 23:08:10.000 220 7858.08 966.10 53986.00 88888.00 2018-08-08 23:08:11.000 220 7858.12 966.08 53986.02 88888.00 2018-08-08 23:08:12.000 220 7858.16 966.06 53986.05 88888.00 2018-08-08 23:08:13.000 220 7858.19 966.06 53986.09 88888.00 2018-08-08 23:08:14.000 220 7858.22 966.03 53986.11 88888.00 2018-08-08 23:08:15.000 220 7858.25 966.00 53986.13 88888.00 2018-08-08 23:08:16.000 220 7858.29 965.99 53986.15 88888.00 2018-08-08 23:08:17.000 220 7858.33 965.97 53986.18 88888.00 2018-08-08 23:08:18.000 220 7858.37 965.94 53986.21 88888.00 2018-08-08 23:08:19.000 220 7858.40 965.92 53986.24 88888.00 2018-08-08 23:08:20.000 220 7858.44 965.90 53986.28 88888.00 2018-08-08 23:08:21.000 220 7858.49 965.86 53986.32 88888.00 2018-08-08 23:08:22.000 220 7858.54 965.85 53986.35 88888.00 2018-08-08 23:08:23.000 220 7858.58 965.83 53986.39 88888.00 2018-08-08 23:08:24.000 220 7858.63 965.79 53986.43 88888.00 2018-08-08 23:08:25.000 220 7858.69 965.75 53986.47 88888.00 2018-08-08 23:08:26.000 220 7858.76 965.72 53986.51 88888.00 2018-08-08 23:08:27.000 220 7858.83 965.70 53986.56 88888.00 2018-08-08 23:08:28.000 220 7858.89 965.69 53986.61 88888.00 2018-08-08 23:08:29.000 220 7858.95 965.68 53986.64 88888.00 2018-08-08 23:08:30.000 220 7859.02 965.66 53986.68 88888.00 2018-08-08 23:08:31.000 220 7859.11 965.65 53986.74 88888.00 2018-08-08 23:08:32.000 220 7859.18 965.64 53986.77 88888.00 2018-08-08 23:08:33.000 220 7859.25 965.63 53986.80 88888.00 2018-08-08 23:08:34.000 220 7859.32 965.63 53986.84 88888.00 2018-08-08 23:08:35.000 220 7859.39 965.63 53986.89 88888.00 2018-08-08 23:08:36.000 220 7859.46 965.65 53986.93 88888.00 2018-08-08 23:08:37.000 220 7859.53 965.68 53986.95 88888.00 2018-08-08 23:08:38.000 220 7859.60 965.71 53986.97 88888.00 2018-08-08 23:08:39.000 220 7859.66 965.73 53986.99 88888.00 2018-08-08 23:08:40.000 220 7859.73 965.76 53987.00 88888.00 2018-08-08 23:08:41.000 220 7859.80 965.82 53987.03 88888.00 2018-08-08 23:08:42.000 220 7859.88 965.88 53987.07 88888.00 2018-08-08 23:08:43.000 220 7859.94 965.93 53987.08 88888.00 2018-08-08 23:08:44.000 220 7860.00 965.96 53987.10 88888.00 2018-08-08 23:08:45.000 220 7860.06 966.01 53987.11 88888.00 2018-08-08 23:08:46.000 220 7860.11 966.05 53987.11 88888.00 2018-08-08 23:08:47.000 220 7860.16 966.10 53987.13 88888.00 2018-08-08 23:08:48.000 220 7860.21 966.16 53987.15 88888.00 2018-08-08 23:08:49.000 220 7860.28 966.20 53987.15 88888.00 2018-08-08 23:08:50.000 220 7860.33 966.23 53987.15 88888.00 2018-08-08 23:08:51.000 220 7860.36 966.27 53987.16 88888.00 2018-08-08 23:08:52.000 220 7860.39 966.31 53987.16 88888.00 2018-08-08 23:08:53.000 220 7860.44 966.34 53987.16 88888.00 2018-08-08 23:08:54.000 220 7860.48 966.36 53987.16 88888.00 2018-08-08 23:08:55.000 220 7860.51 966.39 53987.16 88888.00 2018-08-08 23:08:56.000 220 7860.53 966.42 53987.18 88888.00 2018-08-08 23:08:57.000 220 7860.56 966.43 53987.19 88888.00 2018-08-08 23:08:58.000 220 7860.59 966.45 53987.20 88888.00 2018-08-08 23:08:59.000 220 7860.62 966.46 53987.20 88888.00 2018-08-08 23:09:00.000 220 7860.64 966.47 53987.20 88888.00 2018-08-08 23:09:01.000 220 7860.66 966.48 53987.20 88888.00 2018-08-08 23:09:02.000 220 7860.68 966.50 53987.21 88888.00 2018-08-08 23:09:03.000 220 7860.71 966.50 53987.21 88888.00 2018-08-08 23:09:04.000 220 7860.72 966.49 53987.21 88888.00 2018-08-08 23:09:05.000 220 7860.73 966.48 53987.22 88888.00 2018-08-08 23:09:06.000 220 7860.74 966.47 53987.23 88888.00 2018-08-08 23:09:07.000 220 7860.75 966.46 53987.23 88888.00 2018-08-08 23:09:08.000 220 7860.76 966.46 53987.23 88888.00 2018-08-08 23:09:09.000 220 7860.77 966.45 53987.25 88888.00 2018-08-08 23:09:10.000 220 7860.78 966.42 53987.25 88888.00 2018-08-08 23:09:11.000 220 7860.79 966.40 53987.26 88888.00 2018-08-08 23:09:12.000 220 7860.81 966.38 53987.28 88888.00 2018-08-08 23:09:13.000 220 7860.83 966.34 53987.29 88888.00 2018-08-08 23:09:14.000 220 7860.85 966.30 53987.30 88888.00 2018-08-08 23:09:15.000 220 7860.86 966.27 53987.32 88888.00 2018-08-08 23:09:16.000 220 7860.89 966.24 53987.34 88888.00 2018-08-08 23:09:17.000 220 7860.92 966.20 53987.36 88888.00 2018-08-08 23:09:18.000 220 7860.94 966.16 53987.38 88888.00 2018-08-08 23:09:19.000 220 7860.97 966.13 53987.40 88888.00 2018-08-08 23:09:20.000 220 7861.01 966.08 53987.43 88888.00 2018-08-08 23:09:21.000 220 7861.05 966.03 53987.46 88888.00 2018-08-08 23:09:22.000 220 7861.09 966.00 53987.49 88888.00 2018-08-08 23:09:23.000 220 7861.13 965.96 53987.53 88888.00 2018-08-08 23:09:24.000 220 7861.18 965.90 53987.57 88888.00 2018-08-08 23:09:25.000 220 7861.23 965.85 53987.60 88888.00 2018-08-08 23:09:26.000 220 7861.26 965.79 53987.63 88888.00 2018-08-08 23:09:27.000 220 7861.31 965.73 53987.67 88888.00 2018-08-08 23:09:28.000 220 7861.38 965.67 53987.72 88888.00 2018-08-08 23:09:29.000 220 7861.44 965.60 53987.77 88888.00 2018-08-08 23:09:30.000 220 7861.50 965.54 53987.81 88888.00 2018-08-08 23:09:31.000 220 7861.55 965.48 53987.85 88888.00 2018-08-08 23:09:32.000 220 7861.60 965.39 53987.90 88888.00 2018-08-08 23:09:33.000 220 7861.67 965.30 53987.94 88888.00 2018-08-08 23:09:34.000 220 7861.74 965.23 53987.98 88888.00 2018-08-08 23:09:35.000 220 7861.80 965.15 53988.04 88888.00 2018-08-08 23:09:36.000 220 7861.87 965.06 53988.10 88888.00 2018-08-08 23:09:37.000 220 7861.93 964.98 53988.15 88888.00 2018-08-08 23:09:38.000 220 7861.99 964.92 53988.19 88888.00 2018-08-08 23:09:39.000 220 7862.05 964.83 53988.23 88888.00 2018-08-08 23:09:40.000 220 7862.10 964.73 53988.27 88888.00 2018-08-08 23:09:41.000 220 7862.15 964.66 53988.31 88888.00 2018-08-08 23:09:42.000 220 7862.23 964.59 53988.35 88888.00 2018-08-08 23:09:43.000 220 7862.30 964.52 53988.39 88888.00 2018-08-08 23:09:44.000 220 7862.36 964.46 53988.43 88888.00 2018-08-08 23:09:45.000 220 7862.42 964.41 53988.47 88888.00 2018-08-08 23:09:46.000 220 7862.49 964.36 53988.51 88888.00 2018-08-08 23:09:47.000 220 7862.56 964.30 53988.56 88888.00 2018-08-08 23:09:48.000 220 7862.63 964.26 53988.61 88888.00 2018-08-08 23:09:49.000 220 7862.70 964.22 53988.64 88888.00 2018-08-08 23:09:50.000 220 7862.77 964.17 53988.68 88888.00 2018-08-08 23:09:51.000 220 7862.84 964.12 53988.72 88888.00 2018-08-08 23:09:52.000 220 7862.90 964.08 53988.76 88888.00 2018-08-08 23:09:53.000 220 7862.97 964.05 53988.80 88888.00 2018-08-08 23:09:54.000 220 7863.03 964.00 53988.83 88888.00 2018-08-08 23:09:55.000 220 7863.09 963.97 53988.86 88888.00 2018-08-08 23:09:56.000 220 7863.15 963.93 53988.92 88888.00 2018-08-08 23:09:57.000 220 7863.23 963.91 53988.97 88888.00 2018-08-08 23:09:58.000 220 7863.30 963.87 53989.02 88888.00 2018-08-08 23:09:59.000 220 7863.35 963.83 53989.07 88888.00 2018-08-08 23:10:00.000 220 7863.41 963.78 53989.11 88888.00 2018-08-08 23:10:01.000 220 7863.47 963.74 53989.14 88888.00 2018-08-08 23:10:02.000 220 7863.53 963.71 53989.18 88888.00 2018-08-08 23:10:03.000 220 7863.58 963.67 53989.21 88888.00 2018-08-08 23:10:04.000 220 7863.63 963.63 53989.24 88888.00 2018-08-08 23:10:05.000 220 7863.69 963.59 53989.29 88888.00 2018-08-08 23:10:06.000 220 7863.76 963.56 53989.34 88888.00 2018-08-08 23:10:07.000 220 7863.82 963.52 53989.38 88888.00 2018-08-08 23:10:08.000 220 7863.86 963.47 53989.42 88888.00 2018-08-08 23:10:09.000 220 7863.91 963.43 53989.45 88888.00 2018-08-08 23:10:10.000 220 7863.96 963.39 53989.48 88888.00 2018-08-08 23:10:11.000 220 7864.00 963.35 53989.51 88888.00 2018-08-08 23:10:12.000 220 7864.05 963.31 53989.54 88888.00 2018-08-08 23:10:13.000 220 7864.09 963.26 53989.57 88888.00 2018-08-08 23:10:14.000 220 7864.13 963.20 53989.59 88888.00 2018-08-08 23:10:15.000 220 7864.17 963.16 53989.61 88888.00 2018-08-08 23:10:16.000 220 7864.20 963.10 53989.64 88888.00 2018-08-08 23:10:17.000 220 7864.24 963.04 53989.67 88888.00 2018-08-08 23:10:18.000 220 7864.27 962.99 53989.70 88888.00 2018-08-08 23:10:19.000 220 7864.30 962.94 53989.72 88888.00 2018-08-08 23:10:20.000 220 7864.34 962.88 53989.74 88888.00 2018-08-08 23:10:21.000 220 7864.37 962.81 53989.76 88888.00 2018-08-08 23:10:22.000 220 7864.40 962.76 53989.78 88888.00 2018-08-08 23:10:23.000 220 7864.43 962.70 53989.79 88888.00 2018-08-08 23:10:24.000 220 7864.45 962.63 53989.80 88888.00 2018-08-08 23:10:25.000 220 7864.47 962.56 53989.82 88888.00 2018-08-08 23:10:26.000 220 7864.50 962.50 53989.84 88888.00 2018-08-08 23:10:27.000 220 7864.52 962.44 53989.85 88888.00 2018-08-08 23:10:28.000 220 7864.54 962.39 53989.86 88888.00 2018-08-08 23:10:29.000 220 7864.59 962.32 53989.86 88888.00 2018-08-08 23:10:30.000 220 7864.64 962.25 53989.88 88888.00 2018-08-08 23:10:31.000 220 7864.67 962.20 53989.90 88888.00 2018-08-08 23:10:32.000 220 7864.69 962.15 53989.92 88888.00 2018-08-08 23:10:33.000 220 7864.72 962.11 53989.93 88888.00 2018-08-08 23:10:34.000 220 7864.75 962.08 53989.95 88888.00 2018-08-08 23:10:35.000 220 7864.79 962.04 53989.95 88888.00 2018-08-08 23:10:36.000 220 7864.81 961.99 53989.95 88888.00 2018-08-08 23:10:37.000 220 7864.84 961.95 53989.96 88888.00 2018-08-08 23:10:38.000 220 7864.87 961.92 53989.98 88888.00 2018-08-08 23:10:39.000 220 7864.87 961.88 53989.99 88888.00 2018-08-08 23:10:40.000 220 7864.88 961.85 53990.00 88888.00 2018-08-08 23:10:41.000 220 7864.92 961.81 53989.99 88888.00 2018-08-08 23:10:42.000 220 7864.95 961.76 53989.99 88888.00 2018-08-08 23:10:43.000 220 7864.97 961.72 53989.99 88888.00 2018-08-08 23:10:44.000 220 7865.00 961.68 53990.00 88888.00 2018-08-08 23:10:45.000 220 7865.03 961.64 53990.02 88888.00 2018-08-08 23:10:46.000 220 7865.06 961.60 53990.02 88888.00 2018-08-08 23:10:47.000 220 7865.08 961.55 53990.03 88888.00 2018-08-08 23:10:48.000 220 7865.10 961.48 53990.04 88888.00 2018-08-08 23:10:49.000 220 7865.13 961.44 53990.05 88888.00 2018-08-08 23:10:50.000 220 7865.16 961.41 53990.04 88888.00 2018-08-08 23:10:51.000 220 7865.18 961.36 53990.03 88888.00 2018-08-08 23:10:52.000 220 7865.20 961.31 53990.02 88888.00 2018-08-08 23:10:53.000 220 7865.21 961.27 53990.01 88888.00 2018-08-08 23:10:54.000 220 7865.22 961.23 53990.00 88888.00 2018-08-08 23:10:55.000 220 7865.24 961.20 53990.00 88888.00 2018-08-08 23:10:56.000 220 7865.26 961.16 53990.00 88888.00 2018-08-08 23:10:57.000 220 7865.26 961.11 53989.98 88888.00 2018-08-08 23:10:58.000 220 7865.27 961.07 53989.97 88888.00 2018-08-08 23:10:59.000 220 7865.28 961.05 53989.96 88888.00 2018-08-08 23:11:00.000 220 7865.27 961.02 53989.94 88888.00 2018-08-08 23:11:01.000 220 7865.28 960.99 53989.92 88888.00 2018-08-08 23:11:02.000 220 7865.29 960.96 53989.91 88888.00 2018-08-08 23:11:03.000 220 7865.31 960.93 53989.91 88888.00 2018-08-08 23:11:04.000 220 7865.33 960.91 53989.89 88888.00 2018-08-08 23:11:05.000 220 7865.34 960.89 53989.88 88888.00 2018-08-08 23:11:06.000 220 7865.35 960.87 53989.87 88888.00 2018-08-08 23:11:07.000 220 7865.35 960.85 53989.85 88888.00 2018-08-08 23:11:08.000 220 7865.36 960.81 53989.85 88888.00 2018-08-08 23:11:09.000 220 7865.38 960.77 53989.83 88888.00 2018-08-08 23:11:10.000 220 7865.39 960.74 53989.82 88888.00 2018-08-08 23:11:11.000 220 7865.39 960.71 53989.80 88888.00 2018-08-08 23:11:12.000 220 7865.40 960.68 53989.78 88888.00 2018-08-08 23:11:13.000 220 7865.42 960.65 53989.77 88888.00 2018-08-08 23:11:14.000 220 7865.44 960.62 53989.75 88888.00 2018-08-08 23:11:15.000 220 7865.45 960.58 53989.74 88888.00 2018-08-08 23:11:16.000 220 7865.46 960.54 53989.74 88888.00 2018-08-08 23:11:17.000 220 7865.47 960.50 53989.73 88888.00 2018-08-08 23:11:18.000 220 7865.50 960.46 53989.72 88888.00 2018-08-08 23:11:19.000 220 7865.52 960.42 53989.71 88888.00 2018-08-08 23:11:20.000 220 7865.55 960.37 53989.68 88888.00 2018-08-08 23:11:21.000 220 7865.57 960.33 53989.65 88888.00 2018-08-08 23:11:22.000 220 7865.58 960.30 53989.66 88888.00 2018-08-08 23:11:23.000 220 7865.61 960.27 53989.65 88888.00 2018-08-08 23:11:24.000 220 7865.63 960.24 53989.64 88888.00 2018-08-08 23:11:25.000 220 7865.65 960.20 53989.65 88888.00 2018-08-08 23:11:26.000 220 7865.69 960.16 53989.66 88888.00 2018-08-08 23:11:27.000 220 7865.72 960.11 53989.64 88888.00 2018-08-08 23:11:28.000 220 7865.74 960.08 53989.62 88888.00 2018-08-08 23:11:29.000 220 7865.77 960.06 53989.60 88888.00 2018-08-08 23:11:30.000 220 7865.81 960.02 53989.60 88888.00 2018-08-08 23:11:31.000 220 7865.85 959.98 53989.60 88888.00 2018-08-08 23:11:32.000 220 7865.88 959.96 53989.59 88888.00 2018-08-08 23:11:33.000 220 7865.92 959.92 53989.58 88888.00 2018-08-08 23:11:34.000 220 7865.97 959.87 53989.60 88888.00 2018-08-08 23:11:35.000 220 7866.02 959.82 53989.61 88888.00 2018-08-08 23:11:36.000 220 7866.07 959.79 53989.61 88888.00 2018-08-08 23:11:37.000 220 7866.11 959.76 53989.62 88888.00 2018-08-08 23:11:38.000 220 7866.17 959.74 53989.63 88888.00 2018-08-08 23:11:39.000 220 7866.22 959.70 53989.64 88888.00 2018-08-08 23:11:40.000 220 7866.28 959.66 53989.67 88888.00 2018-08-08 23:11:41.000 220 7866.35 959.60 53989.69 88888.00 2018-08-08 23:11:42.000 220 7866.41 959.54 53989.70 88888.00 2018-08-08 23:11:43.000 220 7866.47 959.48 53989.71 88888.00 2018-08-08 23:11:44.000 220 7866.54 959.43 53989.73 88888.00 2018-08-08 23:11:45.000 220 7866.60 959.36 53989.74 88888.00 2018-08-08 23:11:46.000 220 7866.67 959.29 53989.76 88888.00 2018-08-08 23:11:47.000 220 7866.74 959.23 53989.78 88888.00 2018-08-08 23:11:48.000 220 7866.80 959.18 53989.80 88888.00 2018-08-08 23:11:49.000 220 7866.85 959.12 53989.81 88888.00 2018-08-08 23:11:50.000 220 7866.92 959.05 53989.82 88888.00 2018-08-08 23:11:51.000 220 7866.99 958.99 53989.84 88888.00 2018-08-08 23:11:52.000 220 7867.05 958.93 53989.86 88888.00 2018-08-08 23:11:53.000 220 7867.13 958.87 53989.88 88888.00 2018-08-08 23:11:54.000 220 7867.20 958.81 53989.89 88888.00 2018-08-08 23:11:55.000 220 7867.27 958.74 53989.90 88888.00 2018-08-08 23:11:56.000 220 7867.34 958.69 53989.91 88888.00 2018-08-08 23:11:57.000 220 7867.40 958.65 53989.91 88888.00 2018-08-08 23:11:58.000 220 7867.45 958.58 53989.93 88888.00 2018-08-08 23:11:59.000 220 7867.52 958.54 53989.94 88888.00 2018-08-08 23:12:00.000 220 7867.60 958.51 53989.95 88888.00 2018-08-08 23:12:01.000 220 7867.66 958.46 53989.96 88888.00 2018-08-08 23:12:02.000 220 7867.73 958.41 53989.97 88888.00 2018-08-08 23:12:03.000 220 7867.79 958.38 53989.97 88888.00 2018-08-08 23:12:04.000 220 7867.85 958.34 53989.98 88888.00 2018-08-08 23:12:05.000 220 7867.91 958.29 53989.98 88888.00 2018-08-08 23:12:06.000 220 7867.98 958.25 53989.96 88888.00 2018-08-08 23:12:07.000 220 7868.04 958.22 53989.97 88888.00 2018-08-08 23:12:08.000 220 7868.10 958.19 53989.98 88888.00 2018-08-08 23:12:09.000 220 7868.16 958.14 53989.98 88888.00 2018-08-08 23:12:10.000 220 7868.22 958.10 53989.98 88888.00 2018-08-08 23:12:11.000 220 7868.28 958.08 53989.98 88888.00 2018-08-08 23:12:12.000 220 7868.33 958.06 53989.97 88888.00 2018-08-08 23:12:13.000 220 7868.38 958.01 53989.96 88888.00 2018-08-08 23:12:14.000 220 7868.42 957.98 53989.95 88888.00 2018-08-08 23:12:15.000 220 7868.47 957.97 53989.93 88888.00 2018-08-08 23:12:16.000 220 7868.53 957.93 53989.93 88888.00 2018-08-08 23:12:17.000 220 7868.57 957.87 53989.93 88888.00 2018-08-08 23:12:18.000 220 7868.61 957.84 53989.93 88888.00 2018-08-08 23:12:19.000 220 7868.65 957.81 53989.92 88888.00 2018-08-08 23:12:20.000 220 7868.69 957.77 53989.90 88888.00 2018-08-08 23:12:21.000 220 7868.73 957.73 53989.88 88888.00 2018-08-08 23:12:22.000 220 7868.77 957.68 53989.88 88888.00 2018-08-08 23:12:23.000 220 7868.81 957.64 53989.85 88888.00 2018-08-08 23:12:24.000 220 7868.84 957.59 53989.82 88888.00 2018-08-08 23:12:25.000 220 7868.86 957.55 53989.80 88888.00 2018-08-08 23:12:26.000 220 7868.88 957.50 53989.78 88888.00 2018-08-08 23:12:27.000 220 7868.91 957.46 53989.76 88888.00 2018-08-08 23:12:28.000 220 7868.93 957.42 53989.74 88888.00 2018-08-08 23:12:29.000 220 7868.96 957.39 53989.72 88888.00 2018-08-08 23:12:30.000 220 7868.98 957.33 53989.70 88888.00 2018-08-08 23:12:31.000 220 7869.00 957.28 53989.67 88888.00 2018-08-08 23:12:32.000 220 7869.03 957.26 53989.65 88888.00 2018-08-08 23:12:33.000 220 7869.06 957.22 53989.64 88888.00 2018-08-08 23:12:34.000 220 7869.09 957.17 53989.61 88888.00 2018-08-08 23:12:35.000 220 7869.11 957.12 53989.60 88888.00 2018-08-08 23:12:36.000 220 7869.14 957.09 53989.59 88888.00 2018-08-08 23:12:37.000 220 7869.17 957.06 53989.57 88888.00 2018-08-08 23:12:38.000 220 7869.20 957.02 53989.55 88888.00 2018-08-08 23:12:39.000 220 7869.22 956.98 53989.54 88888.00 2018-08-08 23:12:40.000 220 7869.24 956.94 53989.52 88888.00 2018-08-08 23:12:41.000 220 7869.28 956.89 53989.50 88888.00 2018-08-08 23:12:42.000 220 7869.31 956.84 53989.48 88888.00 2018-08-08 23:12:43.000 220 7869.34 956.80 53989.46 88888.00 2018-08-08 23:12:44.000 220 7869.37 956.76 53989.45 88888.00 2018-08-08 23:12:45.000 220 7869.39 956.74 53989.43 88888.00 2018-08-08 23:12:46.000 220 7869.42 956.71 53989.43 88888.00 2018-08-08 23:12:47.000 220 7869.45 956.68 53989.39 88888.00 2018-08-08 23:12:48.000 220 7869.46 956.64 53989.35 88888.00 2018-08-08 23:12:49.000 220 7869.49 956.60 53989.34 88888.00 2018-08-08 23:12:50.000 220 7869.51 956.57 53989.33 88888.00 2018-08-08 23:12:51.000 220 7869.53 956.54 53989.31 88888.00 2018-08-08 23:12:52.000 220 7869.55 956.52 53989.30 88888.00 2018-08-08 23:12:53.000 220 7869.58 956.48 53989.27 88888.00 2018-08-08 23:12:54.000 220 7869.59 956.44 53989.24 88888.00 2018-08-08 23:12:55.000 220 7869.60 956.41 53989.21 88888.00 2018-08-08 23:12:56.000 220 7869.61 956.37 53989.16 88888.00 2018-08-08 23:12:57.000 220 7869.63 956.33 53989.14 88888.00 2018-08-08 23:12:58.000 220 7869.65 956.30 53989.14 88888.00 2018-08-08 23:12:59.000 220 7869.67 956.24 53989.13 88888.00 2018-08-08 23:13:00.000 220 7869.69 956.19 53989.11 88888.00 2018-08-08 23:13:01.000 220 7869.72 956.15 53989.09 88888.00 2018-08-08 23:13:02.000 220 7869.74 956.11 53989.07 88888.00 2018-08-08 23:13:03.000 220 7869.77 956.05 53989.05 88888.00 2018-08-08 23:13:04.000 220 7869.80 955.98 53989.05 88888.00 2018-08-08 23:13:05.000 220 7869.83 955.92 53989.04 88888.00 2018-08-08 23:13:06.000 220 7869.85 955.86 53989.02 88888.00 2018-08-08 23:13:07.000 220 7869.87 955.79 53989.00 88888.00 2018-08-08 23:13:08.000 220 7869.91 955.73 53989.00 88888.00 2018-08-08 23:13:09.000 220 7869.94 955.67 53989.00 88888.00 2018-08-08 23:13:10.000 220 7869.96 955.59 53988.98 88888.00 2018-08-08 23:13:11.000 220 7869.98 955.54 53988.96 88888.00 2018-08-08 23:13:12.000 220 7870.02 955.47 53988.96 88888.00 2018-08-08 23:13:13.000 220 7870.04 955.39 53988.95 88888.00 2018-08-08 23:13:14.000 220 7870.07 955.32 53988.93 88888.00 2018-08-08 23:13:15.000 220 7870.10 955.26 53988.92 88888.00 2018-08-08 23:13:16.000 220 7870.12 955.19 53988.91 88888.00 2018-08-08 23:13:17.000 220 7870.15 955.12 53988.89 88888.00 2018-08-08 23:13:18.000 220 7870.18 955.06 53988.88 88888.00 2018-08-08 23:13:19.000 220 7870.19 954.97 53988.86 88888.00 2018-08-08 23:13:20.000 220 7870.21 954.90 53988.84 88888.00 2018-08-08 23:13:21.000 220 7870.24 954.84 53988.82 88888.00 2018-08-08 23:13:22.000 220 7870.26 954.78 53988.80 88888.00 2018-08-08 23:13:23.000 220 7870.28 954.72 53988.78 88888.00 2018-08-08 23:13:24.000 220 7870.29 954.67 53988.77 88888.00 2018-08-08 23:13:25.000 220 7870.31 954.60 53988.75 88888.00 2018-08-08 23:13:26.000 220 7870.32 954.55 53988.71 88888.00 2018-08-08 23:13:27.000 220 7870.34 954.50 53988.68 88888.00 2018-08-08 23:13:28.000 220 7870.36 954.45 53988.65 88888.00 2018-08-08 23:13:29.000 220 7870.36 954.40 53988.62 88888.00 2018-08-08 23:13:30.000 220 7870.37 954.35 53988.59 88888.00 2018-08-08 23:13:31.000 220 7870.38 954.31 53988.56 88888.00 2018-08-08 23:13:32.000 220 7870.40 954.28 53988.54 88888.00 2018-08-08 23:13:33.000 220 7870.41 954.25 53988.51 88888.00 2018-08-08 23:13:34.000 220 7870.41 954.23 53988.47 88888.00 2018-08-08 23:13:35.000 220 7870.43 954.21 53988.44 88888.00 2018-08-08 23:13:36.000 220 7870.44 954.19 53988.40 88888.00 2018-08-08 23:13:37.000 220 7870.45 954.16 53988.36 88888.00 2018-08-08 23:13:38.000 220 7870.45 954.13 53988.33 88888.00 2018-08-08 23:13:39.000 220 7870.46 954.11 53988.30 88888.00 2018-08-08 23:13:40.000 220 7870.48 954.09 53988.27 88888.00 2018-08-08 23:13:41.000 220 7870.50 954.08 53988.23 88888.00 2018-08-08 23:13:42.000 220 7870.51 954.08 53988.21 88888.00 2018-08-08 23:13:43.000 220 7870.52 954.08 53988.18 88888.00 2018-08-08 23:13:44.000 220 7870.53 954.08 53988.14 88888.00 2018-08-08 23:13:45.000 220 7870.55 954.07 53988.11 88888.00 2018-08-08 23:13:46.000 220 7870.56 954.08 53988.09 88888.00 2018-08-08 23:13:47.000 220 7870.58 954.09 53988.07 88888.00 2018-08-08 23:13:48.000 220 7870.60 954.08 53988.04 88888.00 2018-08-08 23:13:49.000 220 7870.62 954.08 53988.02 88888.00 2018-08-08 23:13:50.000 220 7870.64 954.10 53987.99 88888.00 2018-08-08 23:13:51.000 220 7870.66 954.11 53987.96 88888.00 2018-08-08 23:13:52.000 220 7870.68 954.11 53987.95 88888.00 2018-08-08 23:13:53.000 220 7870.71 954.11 53987.93 88888.00 2018-08-08 23:13:54.000 220 7870.74 954.11 53987.89 88888.00 2018-08-08 23:13:55.000 220 7870.77 954.12 53987.86 88888.00 2018-08-08 23:13:56.000 220 7870.79 954.12 53987.84 88888.00 2018-08-08 23:13:57.000 220 7870.81 954.14 53987.82 88888.00 2018-08-08 23:13:58.000 220 7870.83 954.14 53987.79 88888.00 2018-08-08 23:13:59.000 220 7870.86 954.13 53987.76 88888.00 2018-08-08 23:14:00.000 220 7870.89 954.15 53987.74 88888.00 2018-08-08 23:14:01.000 220 7870.89 954.17 53987.71 88888.00 2018-08-08 23:14:02.000 220 7870.90 954.19 53987.68 88888.00 2018-08-08 23:14:03.000 220 7870.93 954.20 53987.66 88888.00 2018-08-08 23:14:04.000 220 7870.98 954.22 53987.65 88888.00 2018-08-08 23:14:05.000 220 7870.99 954.25 53987.62 88888.00 2018-08-08 23:14:06.000 220 7871.01 954.28 53987.59 88888.00 2018-08-08 23:14:07.000 220 7871.04 954.30 53987.57 88888.00 2018-08-08 23:14:08.000 220 7871.07 954.33 53987.57 88888.00 2018-08-08 23:14:09.000 220 7871.08 954.35 53987.55 88888.00 2018-08-08 23:14:10.000 220 7871.11 954.37 53987.53 88888.00 2018-08-08 23:14:11.000 220 7871.15 954.41 53987.51 88888.00 2018-08-08 23:14:12.000 220 7871.18 954.44 53987.50 88888.00 2018-08-08 23:14:13.000 220 7871.21 954.45 53987.48 88888.00 2018-08-08 23:14:14.000 220 7871.24 954.47 53987.46 88888.00 2018-08-08 23:14:15.000 220 7871.28 954.50 53987.46 88888.00 2018-08-08 23:14:16.000 220 7871.32 954.51 53987.47 88888.00 2018-08-08 23:14:17.000 220 7871.37 954.53 53987.49 88888.00 2018-08-08 23:14:18.000 220 7871.42 954.56 53987.49 88888.00 2018-08-08 23:14:19.000 220 7871.46 954.57 53987.48 88888.00 2018-08-08 23:14:20.000 220 7871.51 954.57 53987.48 88888.00 2018-08-08 23:14:21.000 220 7871.56 954.59 53987.47 88888.00 2018-08-08 23:14:22.000 220 7871.61 954.59 53987.48 88888.00 2018-08-08 23:14:23.000 220 7871.66 954.58 53987.51 88888.00 2018-08-08 23:14:24.000 220 7871.71 954.59 53987.52 88888.00 2018-08-08 23:14:25.000 220 7871.77 954.61 53987.52 88888.00 2018-08-08 23:14:26.000 220 7871.82 954.63 53987.53 88888.00 2018-08-08 23:14:27.000 220 7871.86 954.64 53987.54 88888.00 2018-08-08 23:14:28.000 220 7871.92 954.65 53987.55 88888.00 2018-08-08 23:14:29.000 220 7871.98 954.67 53987.55 88888.00 2018-08-08 23:14:30.000 220 7872.02 954.68 53987.57 88888.00 2018-08-08 23:14:31.000 220 7872.07 954.69 53987.57 88888.00 2018-08-08 23:14:32.000 220 7872.11 954.71 53987.57 88888.00 2018-08-08 23:14:33.000 220 7872.16 954.72 53987.58 88888.00 2018-08-08 23:14:34.000 220 7872.21 954.75 53987.58 88888.00 2018-08-08 23:14:35.000 220 7872.25 954.79 53987.59 88888.00 2018-08-08 23:14:36.000 220 7872.30 954.81 53987.60 88888.00 2018-08-08 23:14:37.000 220 7872.36 954.83 53987.60 88888.00 2018-08-08 23:14:38.000 220 7872.40 954.85 53987.60 88888.00 2018-08-08 23:14:39.000 220 7872.44 954.88 53987.62 88888.00 2018-08-08 23:14:40.000 220 7872.48 954.89 53987.62 88888.00 2018-08-08 23:14:41.000 220 7872.52 954.91 53987.60 88888.00 2018-08-08 23:14:42.000 220 7872.56 954.93 53987.61 88888.00 2018-08-08 23:14:43.000 220 7872.60 954.95 53987.62 88888.00 2018-08-08 23:14:44.000 220 7872.66 954.98 53987.63 88888.00 2018-08-08 23:14:45.000 220 7872.70 955.00 53987.64 88888.00 2018-08-08 23:14:46.000 220 7872.75 955.03 53987.65 88888.00 2018-08-08 23:14:47.000 220 7872.80 955.06 53987.66 88888.00 2018-08-08 23:14:48.000 220 7872.85 955.08 53987.67 88888.00 2018-08-08 23:14:49.000 220 7872.90 955.10 53987.68 88888.00 2018-08-08 23:14:50.000 220 7872.95 955.14 53987.69 88888.00 2018-08-08 23:14:51.000 220 7873.00 955.17 53987.70 88888.00 2018-08-08 23:14:52.000 220 7873.05 955.20 53987.71 88888.00 2018-08-08 23:14:53.000 220 7873.09 955.23 53987.73 88888.00 2018-08-08 23:14:54.000 220 7873.13 955.25 53987.73 88888.00 2018-08-08 23:14:55.000 220 7873.17 955.26 53987.73 88888.00 2018-08-08 23:14:56.000 220 7873.22 955.29 53987.74 88888.00 2018-08-08 23:14:57.000 220 7873.26 955.33 53987.75 88888.00 2018-08-08 23:14:58.000 220 7873.29 955.36 53987.75 88888.00 2018-08-08 23:14:59.000 220 7873.33 955.39 53987.75 88888.00 2018-08-08 23:15:00.000 220 7873.36 955.41 53987.74 88888.00 2018-08-08 23:15:01.000 220 7873.39 955.44 53987.75 88888.00 2018-08-08 23:15:02.000 220 7873.42 955.47 53987.75 88888.00 2018-08-08 23:15:03.000 220 7873.44 955.50 53987.74 88888.00 2018-08-08 23:15:04.000 220 7873.47 955.52 53987.75 88888.00 2018-08-08 23:15:05.000 220 7873.51 955.56 53987.75 88888.00 2018-08-08 23:15:06.000 220 7873.54 955.58 53987.75 88888.00 2018-08-08 23:15:07.000 220 7873.56 955.60 53987.76 88888.00 2018-08-08 23:15:08.000 220 7873.58 955.62 53987.76 88888.00 2018-08-08 23:15:09.000 220 7873.61 955.64 53987.75 88888.00 2018-08-08 23:15:10.000 220 7873.63 955.65 53987.76 88888.00 2018-08-08 23:15:11.000 220 7873.65 955.65 53987.77 88888.00 2018-08-08 23:15:12.000 220 7873.67 955.67 53987.76 88888.00 2018-08-08 23:15:13.000 220 7873.69 955.70 53987.76 88888.00 2018-08-08 23:15:14.000 220 7873.72 955.72 53987.77 88888.00 2018-08-08 23:15:15.000 220 7873.75 955.75 53987.78 88888.00 2018-08-08 23:15:16.000 220 7873.76 955.77 53987.77 88888.00 2018-08-08 23:15:17.000 220 7873.78 955.78 53987.76 88888.00 2018-08-08 23:15:18.000 220 7873.79 955.80 53987.77 88888.00 2018-08-08 23:15:19.000 220 7873.81 955.82 53987.76 88888.00 2018-08-08 23:15:20.000 220 7873.82 955.83 53987.76 88888.00 2018-08-08 23:15:21.000 220 7873.83 955.84 53987.77 88888.00 2018-08-08 23:15:22.000 220 7873.84 955.87 53987.77 88888.00 2018-08-08 23:15:23.000 220 7873.86 955.92 53987.77 88888.00 2018-08-08 23:15:24.000 220 7873.90 955.96 53987.77 88888.00 2018-08-08 23:15:25.000 220 7873.93 955.98 53987.77 88888.00 2018-08-08 23:15:26.000 220 7873.94 956.01 53987.75 88888.00 2018-08-08 23:15:27.000 220 7873.94 956.03 53987.74 88888.00 2018-08-08 23:15:28.000 220 7873.94 956.06 53987.73 88888.00 2018-08-08 23:15:29.000 220 7873.96 956.09 53987.73 88888.00 2018-08-08 23:15:30.000 220 7873.98 956.13 53987.72 88888.00 2018-08-08 23:15:31.000 220 7873.99 956.16 53987.71 88888.00 2018-08-08 23:15:32.000 220 7874.00 956.20 53987.71 88888.00 2018-08-08 23:15:33.000 220 7874.01 956.23 53987.70 88888.00 2018-08-08 23:15:34.000 220 7874.03 956.27 53987.70 88888.00 2018-08-08 23:15:35.000 220 7874.05 956.31 53987.70 88888.00 2018-08-08 23:15:36.000 220 7874.05 956.34 53987.68 88888.00 2018-08-08 23:15:37.000 220 7874.06 956.39 53987.66 88888.00 2018-08-08 23:15:38.000 220 7874.08 956.43 53987.65 88888.00 2018-08-08 23:15:39.000 220 7874.08 956.47 53987.62 88888.00 2018-08-08 23:15:40.000 220 7874.06 956.49 53987.58 88888.00 2018-08-08 23:15:41.000 220 7874.05 956.50 53987.56 88888.00 2018-08-08 23:15:42.000 220 7874.06 956.54 53987.57 88888.00 2018-08-08 23:15:43.000 220 7874.08 956.60 53987.60 88888.00 2018-08-08 23:15:44.000 220 7874.12 956.65 53987.60 88888.00 2018-08-08 23:15:45.000 220 7874.14 956.69 53987.59 88888.00 2018-08-08 23:15:46.000 220 7874.16 956.74 53987.58 88888.00 2018-08-08 23:15:47.000 220 7874.17 956.79 53987.56 88888.00 2018-08-08 23:15:48.000 220 7874.18 956.81 53987.55 88888.00 2018-08-08 23:15:49.000 220 7874.20 956.84 53987.56 88888.00 2018-08-08 23:15:50.000 220 7874.23 956.88 53987.56 88888.00 2018-08-08 23:15:51.000 220 7874.25 956.91 53987.55 88888.00 2018-08-08 23:15:52.000 220 7874.26 956.94 53987.56 88888.00 2018-08-08 23:15:53.000 220 7874.27 956.96 53987.55 88888.00 2018-08-08 23:15:54.000 220 7874.29 956.98 53987.54 88888.00 2018-08-08 23:15:55.000 220 7874.32 957.02 53987.54 88888.00 2018-08-08 23:15:56.000 220 7874.34 957.04 53987.55 88888.00 2018-08-08 23:15:57.000 220 7874.36 957.06 53987.55 88888.00 2018-08-08 23:15:58.000 220 7874.39 957.07 53987.55 88888.00 2018-08-08 23:15:59.000 220 7874.42 957.08 53987.56 88888.00 2018-08-08 23:16:00.000 220 7874.44 957.08 53987.57 88888.00 2018-08-08 23:16:01.000 220 7874.46 957.09 53987.59 88888.00 2018-08-08 23:16:02.000 220 7874.49 957.09 53987.61 88888.00 2018-08-08 23:16:03.000 220 7874.51 957.09 53987.62 88888.00 2018-08-08 23:16:04.000 220 7874.55 957.09 53987.63 88888.00 2018-08-08 23:16:05.000 220 7874.58 957.09 53987.62 88888.00 2018-08-08 23:16:06.000 220 7874.61 957.07 53987.64 88888.00 2018-08-08 23:16:07.000 220 7874.63 957.05 53987.65 88888.00 2018-08-08 23:16:08.000 220 7874.64 957.03 53987.65 88888.00 2018-08-08 23:16:09.000 220 7874.66 957.01 53987.66 88888.00 2018-08-08 23:16:10.000 220 7874.69 956.99 53987.65 88888.00 2018-08-08 23:16:11.000 220 7874.71 956.98 53987.65 88888.00 2018-08-08 23:16:12.000 220 7874.72 956.96 53987.66 88888.00 2018-08-08 23:16:13.000 220 7874.74 956.93 53987.66 88888.00 2018-08-08 23:16:14.000 220 7874.77 956.91 53987.66 88888.00 2018-08-08 23:16:15.000 220 7874.78 956.90 53987.66 88888.00 2018-08-08 23:16:16.000 220 7874.80 956.88 53987.66 88888.00 2018-08-08 23:16:17.000 220 7874.82 956.85 53987.64 88888.00 2018-08-08 23:16:18.000 220 7874.83 956.81 53987.64 88888.00 2018-08-08 23:16:19.000 220 7874.83 956.80 53987.64 88888.00 2018-08-08 23:16:20.000 220 7874.84 956.79 53987.64 88888.00 2018-08-08 23:16:21.000 220 7874.86 956.76 53987.64 88888.00 2018-08-08 23:16:22.000 220 7874.87 956.73 53987.62 88888.00 2018-08-08 23:16:23.000 220 7874.87 956.70 53987.62 88888.00 2018-08-08 23:16:24.000 220 7874.87 956.66 53987.61 88888.00 2018-08-08 23:16:25.000 220 7874.87 956.63 53987.61 88888.00 2018-08-08 23:16:26.000 220 7874.88 956.60 53987.60 88888.00 2018-08-08 23:16:27.000 220 7874.89 956.57 53987.59 88888.00 2018-08-08 23:16:28.000 220 7874.91 956.54 53987.59 88888.00 2018-08-08 23:16:29.000 220 7874.91 956.51 53987.59 88888.00 2018-08-08 23:16:30.000 220 7874.91 956.49 53987.57 88888.00 2018-08-08 23:16:31.000 220 7874.93 956.46 53987.56 88888.00 2018-08-08 23:16:32.000 220 7874.94 956.43 53987.55 88888.00 2018-08-08 23:16:33.000 220 7874.96 956.40 53987.55 88888.00 2018-08-08 23:16:34.000 220 7874.97 956.39 53987.55 88888.00 2018-08-08 23:16:35.000 220 7874.98 956.36 53987.54 88888.00 2018-08-08 23:16:36.000 220 7875.00 956.33 53987.54 88888.00 2018-08-08 23:16:37.000 220 7875.01 956.32 53987.55 88888.00 2018-08-08 23:16:38.000 220 7875.03 956.31 53987.55 88888.00 2018-08-08 23:16:39.000 220 7875.05 956.28 53987.54 88888.00 2018-08-08 23:16:40.000 220 7875.08 956.26 53987.55 88888.00 2018-08-08 23:16:41.000 220 7875.12 956.25 53987.55 88888.00 2018-08-08 23:16:42.000 220 7875.14 956.23 53987.54 88888.00 2018-08-08 23:16:43.000 220 7875.17 956.21 53987.53 88888.00 2018-08-08 23:16:44.000 220 7875.21 956.20 53987.53 88888.00 2018-08-08 23:16:45.000 220 7875.24 956.20 53987.54 88888.00 2018-08-08 23:16:46.000 220 7875.27 956.18 53987.55 88888.00 2018-08-08 23:16:47.000 220 7875.32 956.17 53987.56 88888.00 2018-08-08 23:16:48.000 220 7875.37 956.16 53987.57 88888.00 2018-08-08 23:16:49.000 220 7875.41 956.14 53987.57 88888.00 2018-08-08 23:16:50.000 220 7875.43 956.14 53987.56 88888.00 2018-08-08 23:16:51.000 220 7875.46 956.16 53987.55 88888.00 2018-08-08 23:16:52.000 220 7875.51 956.17 53987.56 88888.00 2018-08-08 23:16:53.000 220 7875.56 956.17 53987.56 88888.00 2018-08-08 23:16:54.000 220 7875.59 956.18 53987.55 88888.00 2018-08-08 23:16:55.000 220 7875.62 956.19 53987.55 88888.00 2018-08-08 23:16:56.000 220 7875.66 956.18 53987.56 88888.00 2018-08-08 23:16:57.000 220 7875.70 956.18 53987.55 88888.00 2018-08-08 23:16:58.000 220 7875.74 956.20 53987.55 88888.00 2018-08-08 23:16:59.000 220 7875.78 956.21 53987.54 88888.00 2018-08-08 23:17:00.000 220 7875.82 956.23 53987.53 88888.00 2018-08-08 23:17:01.000 220 7875.85 956.23 53987.53 88888.00 2018-08-08 23:17:02.000 220 7875.90 956.23 53987.53 88888.00 2018-08-08 23:17:03.000 220 7875.92 956.24 53987.52 88888.00 2018-08-08 23:17:04.000 220 7875.95 956.25 53987.50 88888.00 2018-08-08 23:17:05.000 220 7876.00 956.26 53987.50 88888.00 2018-08-08 23:17:06.000 220 7876.04 956.27 53987.50 88888.00 2018-08-08 23:17:07.000 220 7876.06 956.27 53987.50 88888.00 2018-08-08 23:17:08.000 220 7876.09 956.27 53987.50 88888.00 2018-08-08 23:17:09.000 220 7876.13 956.28 53987.50 88888.00 2018-08-08 23:17:10.000 220 7876.17 956.27 53987.50 88888.00 2018-08-08 23:17:11.000 220 7876.20 956.28 53987.48 88888.00 2018-08-08 23:17:12.000 220 7876.23 956.29 53987.46 88888.00 2018-08-08 23:17:13.000 220 7876.25 956.29 53987.45 88888.00 2018-08-08 23:17:14.000 220 7876.28 956.30 53987.45 88888.00 2018-08-08 23:17:15.000 220 7876.31 956.29 53987.45 88888.00 2018-08-08 23:17:16.000 220 7876.34 956.29 53987.45 88888.00 2018-08-08 23:17:17.000 220 7876.37 956.30 53987.45 88888.00 2018-08-08 23:17:18.000 220 7876.40 956.30 53987.43 88888.00 2018-08-08 23:17:19.000 220 7876.43 956.29 53987.43 88888.00 2018-08-08 23:17:20.000 220 7876.44 956.28 53987.41 88888.00 2018-08-08 23:17:21.000 220 7876.47 956.29 53987.40 88888.00 2018-08-08 23:17:22.000 220 7876.50 956.27 53987.39 88888.00 2018-08-08 23:17:23.000 220 7876.52 956.25 53987.38 88888.00 2018-08-08 23:17:24.000 220 7876.54 956.23 53987.37 88888.00 2018-08-08 23:17:25.000 220 7876.56 956.23 53987.36 88888.00 2018-08-08 23:17:26.000 220 7876.56 956.22 53987.34 88888.00 2018-08-08 23:17:27.000 220 7876.58 956.21 53987.33 88888.00 2018-08-08 23:17:28.000 220 7876.60 956.20 53987.32 88888.00 2018-08-08 23:17:29.000 220 7876.62 956.19 53987.31 88888.00 2018-08-08 23:17:30.000 220 7876.63 956.16 53987.31 88888.00 2018-08-08 23:17:31.000 220 7876.65 956.15 53987.30 88888.00 2018-08-08 23:17:32.000 220 7876.66 956.13 53987.29 88888.00 2018-08-08 23:17:33.000 220 7876.67 956.11 53987.28 88888.00 2018-08-08 23:17:34.000 220 7876.68 956.10 53987.27 88888.00 2018-08-08 23:17:35.000 220 7876.70 956.09 53987.24 88888.00 2018-08-08 23:17:36.000 220 7876.71 956.07 53987.21 88888.00 2018-08-08 23:17:37.000 220 7876.71 956.05 53987.20 88888.00 2018-08-08 23:17:38.000 220 7876.71 956.03 53987.19 88888.00 2018-08-08 23:17:39.000 220 7876.71 956.01 53987.17 88888.00 2018-08-08 23:17:40.000 220 7876.72 955.98 53987.14 88888.00 2018-08-08 23:17:41.000 220 7876.73 955.96 53987.13 88888.00 2018-08-08 23:17:42.000 220 7876.73 955.95 53987.12 88888.00 2018-08-08 23:17:43.000 220 7876.73 955.93 53987.08 88888.00 2018-08-08 23:17:44.000 220 7876.73 955.90 53987.06 88888.00 2018-08-08 23:17:45.000 220 7876.73 955.87 53987.06 88888.00 2018-08-08 23:17:46.000 220 7876.74 955.84 53987.05 88888.00 2018-08-08 23:17:47.000 220 7876.75 955.81 53987.04 88888.00 2018-08-08 23:17:48.000 220 7876.76 955.77 53987.02 88888.00 2018-08-08 23:17:49.000 220 7876.76 955.73 53987.00 88888.00 2018-08-08 23:17:50.000 220 7876.76 955.70 53986.98 88888.00 2018-08-08 23:17:51.000 220 7876.77 955.69 53986.95 88888.00 2018-08-08 23:17:52.000 220 7876.77 955.65 53986.93 88888.00 2018-08-08 23:17:53.000 220 7876.77 955.61 53986.93 88888.00 2018-08-08 23:17:54.000 220 7876.77 955.58 53986.93 88888.00 2018-08-08 23:17:55.000 220 7876.78 955.54 53986.91 88888.00 2018-08-08 23:17:56.000 220 7876.79 955.50 53986.89 88888.00 2018-08-08 23:17:57.000 220 7876.79 955.47 53986.87 88888.00 2018-08-08 23:17:58.000 220 7876.79 955.45 53986.85 88888.00 2018-08-08 23:17:59.000 220 7876.80 955.42 53986.84 88888.00 2018-08-08 23:18:00.000 220 7876.80 955.39 53986.82 88888.00 2018-08-08 23:18:01.000 220 7876.79 955.34 53986.79 88888.00 2018-08-08 23:18:02.000 220 7876.80 955.31 53986.77 88888.00 2018-08-08 23:18:03.000 220 7876.80 955.29 53986.74 88888.00 2018-08-08 23:18:04.000 220 7876.80 955.25 53986.72 88888.00 2018-08-08 23:18:05.000 220 7876.80 955.21 53986.70 88888.00 2018-08-08 23:18:06.000 220 7876.80 955.18 53986.68 88888.00 2018-08-08 23:18:07.000 220 7876.80 955.12 53986.66 88888.00 2018-08-08 23:18:08.000 220 7876.80 955.07 53986.63 88888.00 2018-08-08 23:18:09.000 220 7876.80 955.04 53986.60 88888.00 2018-08-08 23:18:10.000 220 7876.79 955.00 53986.58 88888.00 2018-08-08 23:18:11.000 220 7876.79 954.96 53986.57 88888.00 2018-08-08 23:18:12.000 220 7876.79 954.92 53986.54 88888.00 2018-08-08 23:18:13.000 220 7876.79 954.88 53986.52 88888.00 2018-08-08 23:18:14.000 220 7876.80 954.85 53986.51 88888.00 2018-08-08 23:18:15.000 220 7876.79 954.82 53986.48 88888.00 2018-08-08 23:18:16.000 220 7876.79 954.77 53986.46 88888.00 2018-08-08 23:18:17.000 220 7876.79 954.71 53986.44 88888.00 2018-08-08 23:18:18.000 220 7876.79 954.69 53986.42 88888.00 2018-08-08 23:18:19.000 220 7876.79 954.66 53986.40 88888.00 2018-08-08 23:18:20.000 220 7876.80 954.62 53986.37 88888.00 2018-08-08 23:18:21.000 220 7876.80 954.59 53986.34 88888.00 2018-08-08 23:18:22.000 220 7876.80 954.56 53986.31 88888.00 2018-08-08 23:18:23.000 220 7876.81 954.53 53986.30 88888.00 2018-08-08 23:18:24.000 220 7876.82 954.52 53986.29 88888.00 2018-08-08 23:18:25.000 220 7876.84 954.49 53986.27 88888.00 2018-08-08 23:18:26.000 220 7876.85 954.46 53986.25 88888.00 2018-08-08 23:18:27.000 220 7876.86 954.44 53986.24 88888.00 2018-08-08 23:18:28.000 220 7876.88 954.42 53986.23 88888.00 2018-08-08 23:18:29.000 220 7876.90 954.40 53986.21 88888.00 2018-08-08 23:18:30.000 220 7876.91 954.38 53986.18 88888.00 2018-08-08 23:18:31.000 220 7876.92 954.37 53986.17 88888.00 2018-08-08 23:18:32.000 220 7876.93 954.34 53986.16 88888.00 2018-08-08 23:18:33.000 220 7876.94 954.32 53986.16 88888.00 2018-08-08 23:18:34.000 220 7876.96 954.31 53986.14 88888.00 2018-08-08 23:18:35.000 220 7876.97 954.29 53986.11 88888.00 2018-08-08 23:18:36.000 220 7876.97 954.26 53986.07 88888.00 2018-08-08 23:18:37.000 220 7876.98 954.24 53986.05 88888.00 2018-08-08 23:18:38.000 220 7876.99 954.22 53986.03 88888.00 2018-08-08 23:18:39.000 220 7877.00 954.20 53986.01 88888.00 2018-08-08 23:18:40.000 220 7877.01 954.18 53985.99 88888.00 2018-08-08 23:18:41.000 220 7877.02 954.17 53985.97 88888.00 2018-08-08 23:18:42.000 220 7877.02 954.15 53985.95 88888.00 2018-08-08 23:18:43.000 220 7877.03 954.11 53985.91 88888.00 2018-08-08 23:18:44.000 220 7877.04 954.10 53985.88 88888.00 2018-08-08 23:18:45.000 220 7877.05 954.08 53985.86 88888.00 2018-08-08 23:18:46.000 220 7877.06 954.06 53985.83 88888.00 2018-08-08 23:18:47.000 220 7877.06 954.03 53985.80 88888.00 2018-08-08 23:18:48.000 220 7877.05 954.00 53985.77 88888.00 2018-08-08 23:18:49.000 220 7877.04 953.98 53985.73 88888.00 2018-08-08 23:18:50.000 220 7877.05 953.97 53985.71 88888.00 2018-08-08 23:18:51.000 220 7877.05 953.95 53985.68 88888.00 2018-08-08 23:18:52.000 220 7877.05 953.91 53985.65 88888.00 2018-08-08 23:18:53.000 220 7877.04 953.88 53985.61 88888.00 2018-08-08 23:18:54.000 220 7877.03 953.85 53985.59 88888.00 2018-08-08 23:18:55.000 220 7877.05 953.83 53985.57 88888.00 2018-08-08 23:18:56.000 220 7877.05 953.81 53985.54 88888.00 2018-08-08 23:18:57.000 220 7877.05 953.78 53985.52 88888.00 2018-08-08 23:18:58.000 220 7877.05 953.75 53985.50 88888.00 2018-08-08 23:18:59.000 220 7877.05 953.70 53985.48 88888.00 2018-08-08 23:19:00.000 220 7877.05 953.65 53985.45 88888.00 2018-08-08 23:19:01.000 220 7877.05 953.62 53985.42 88888.00 2018-08-08 23:19:02.000 220 7877.07 953.57 53985.41 88888.00 2018-08-08 23:19:03.000 220 7877.08 953.52 53985.40 88888.00 2018-08-08 23:19:04.000 220 7877.09 953.48 53985.39 88888.00 2018-08-08 23:19:05.000 220 7877.10 953.44 53985.38 88888.00 2018-08-08 23:19:06.000 220 7877.12 953.38 53985.36 88888.00 2018-08-08 23:19:07.000 220 7877.13 953.33 53985.35 88888.00 2018-08-08 23:19:08.000 220 7877.14 953.29 53985.35 88888.00 2018-08-08 23:19:09.000 220 7877.15 953.24 53985.36 88888.00 2018-08-08 23:19:10.000 220 7877.17 953.17 53985.34 88888.00 2018-08-08 23:19:11.000 220 7877.20 953.11 53985.32 88888.00 2018-08-08 23:19:12.000 220 7877.21 953.05 53985.31 88888.00 2018-08-08 23:19:13.000 220 7877.22 952.99 53985.30 88888.00 2018-08-08 23:19:14.000 220 7877.23 952.93 53985.29 88888.00 2018-08-08 23:19:15.000 220 7877.25 952.88 53985.27 88888.00 2018-08-08 23:19:16.000 220 7877.25 952.83 53985.25 88888.00 2018-08-08 23:19:17.000 220 7877.26 952.78 53985.23 88888.00 2018-08-08 23:19:18.000 220 7877.27 952.71 53985.21 88888.00 2018-08-08 23:19:19.000 220 7877.28 952.65 53985.20 88888.00 2018-08-08 23:19:20.000 220 7877.29 952.62 53985.18 88888.00 2018-08-08 23:19:21.000 220 7877.29 952.58 53985.16 88888.00 2018-08-08 23:19:22.000 220 7877.30 952.54 53985.14 88888.00 2018-08-08 23:19:23.000 220 7877.31 952.50 53985.12 88888.00 2018-08-08 23:19:24.000 220 7877.32 952.46 53985.09 88888.00 2018-08-08 23:19:25.000 220 7877.33 952.41 53985.09 88888.00 2018-08-08 23:19:26.000 220 7877.34 952.38 53985.07 88888.00 2018-08-08 23:19:27.000 220 7877.35 952.35 53985.05 88888.00 2018-08-08 23:19:28.000 220 7877.36 952.32 53985.04 88888.00 2018-08-08 23:19:29.000 220 7877.37 952.29 53985.02 88888.00 2018-08-08 23:19:30.000 220 7877.39 952.27 53984.99 88888.00 2018-08-08 23:19:31.000 220 7877.40 952.25 53984.96 88888.00 2018-08-08 23:19:32.000 220 7877.42 952.22 53984.95 88888.00 2018-08-08 23:19:33.000 220 7877.43 952.19 53984.95 88888.00 2018-08-08 23:19:34.000 220 7877.44 952.17 53984.94 88888.00 2018-08-08 23:19:35.000 220 7877.45 952.15 53984.92 88888.00 2018-08-08 23:19:36.000 220 7877.47 952.13 53984.89 88888.00 2018-08-08 23:19:37.000 220 7877.49 952.14 53984.89 88888.00 2018-08-08 23:19:38.000 220 7877.51 952.14 53984.87 88888.00 2018-08-08 23:19:39.000 220 7877.53 952.11 53984.86 88888.00 2018-08-08 23:19:40.000 220 7877.54 952.11 53984.85 88888.00 2018-08-08 23:19:41.000 220 7877.55 952.12 53984.84 88888.00 2018-08-08 23:19:42.000 220 7877.57 952.12 53984.82 88888.00 2018-08-08 23:19:43.000 220 7877.58 952.11 53984.81 88888.00 2018-08-08 23:19:44.000 220 7877.61 952.10 53984.80 88888.00 2018-08-08 23:19:45.000 220 7877.63 952.10 53984.79 88888.00 2018-08-08 23:19:46.000 220 7877.65 952.10 53984.77 88888.00 2018-08-08 23:19:47.000 220 7877.67 952.10 53984.76 88888.00 2018-08-08 23:19:48.000 220 7877.68 952.10 53984.75 88888.00 2018-08-08 23:19:49.000 220 7877.68 952.09 53984.74 88888.00 2018-08-08 23:19:50.000 220 7877.70 952.09 53984.73 88888.00 2018-08-08 23:19:51.000 220 7877.72 952.10 53984.73 88888.00 2018-08-08 23:19:52.000 220 7877.73 952.09 53984.73 88888.00 2018-08-08 23:19:53.000 220 7877.74 952.08 53984.71 88888.00 2018-08-08 23:19:54.000 220 7877.76 952.07 53984.71 88888.00 2018-08-08 23:19:55.000 220 7877.78 952.07 53984.70 88888.00 2018-08-08 23:19:56.000 220 7877.79 952.06 53984.68 88888.00 2018-08-08 23:19:57.000 220 7877.80 952.04 53984.67 88888.00 2018-08-08 23:19:58.000 220 7877.83 952.04 53984.67 88888.00 2018-08-08 23:19:59.000 220 7877.87 952.05 53984.69 88888.00 2018-08-08 23:20:00.000 220 7877.90 952.03 53984.71 88888.00 2018-08-08 23:20:01.000 220 7877.93 952.02 53984.72 88888.00 2018-08-08 23:20:02.000 220 7877.96 952.03 53984.72 88888.00 2018-08-08 23:20:03.000 220 7877.98 952.02 53984.72 88888.00 2018-08-08 23:20:04.000 220 7878.01 952.01 53984.73 88888.00 2018-08-08 23:20:05.000 220 7878.05 952.01 53984.75 88888.00 2018-08-08 23:20:06.000 220 7878.09 952.00 53984.75 88888.00 2018-08-08 23:20:07.000 220 7878.12 952.00 53984.77 88888.00 2018-08-08 23:20:08.000 220 7878.17 952.00 53984.78 88888.00 2018-08-08 23:20:09.000 220 7878.20 952.00 53984.80 88888.00 2018-08-08 23:20:10.000 220 7878.23 952.00 53984.82 88888.00 2018-08-08 23:20:11.000 220 7878.27 952.02 53984.84 88888.00 2018-08-08 23:20:12.000 220 7878.33 952.03 53984.86 88888.00 2018-08-08 23:20:13.000 220 7878.39 952.04 53984.88 88888.00 2018-08-08 23:20:14.000 220 7878.43 952.03 53984.90 88888.00 2018-08-08 23:20:15.000 220 7878.48 952.03 53984.91 88888.00 2018-08-08 23:20:16.000 220 7878.53 952.06 53984.93 88888.00 2018-08-08 23:20:17.000 220 7878.58 952.08 53984.95 88888.00 2018-08-08 23:20:18.000 220 7878.63 952.09 53984.97 88888.00 2018-08-08 23:20:19.000 220 7878.68 952.10 53984.99 88888.00 2018-08-08 23:20:20.000 220 7878.72 952.12 53985.01 88888.00 2018-08-08 23:20:21.000 220 7878.78 952.14 53985.04 88888.00 2018-08-08 23:20:22.000 220 7878.83 952.16 53985.07 88888.00 2018-08-08 23:20:23.000 220 7878.89 952.18 53985.09 88888.00 2018-08-08 23:20:24.000 220 7878.95 952.19 53985.12 88888.00 2018-08-08 23:20:25.000 220 7879.01 952.21 53985.16 88888.00 2018-08-08 23:20:26.000 220 7879.06 952.23 53985.18 88888.00 2018-08-08 23:20:27.000 220 7879.13 952.25 53985.20 88888.00 2018-08-08 23:20:28.000 220 7879.19 952.27 53985.22 88888.00 2018-08-08 23:20:29.000 220 7879.24 952.30 53985.25 88888.00 2018-08-08 23:20:30.000 220 7879.31 952.32 53985.27 88888.00 2018-08-08 23:20:31.000 220 7879.38 952.35 53985.29 88888.00 2018-08-08 23:20:32.000 220 7879.43 952.38 53985.32 88888.00 2018-08-08 23:20:33.000 220 7879.48 952.40 53985.36 88888.00 2018-08-08 23:20:34.000 220 7879.54 952.42 53985.39 88888.00 2018-08-08 23:20:35.000 220 7879.61 952.46 53985.41 88888.00 2018-08-08 23:20:36.000 220 7879.66 952.50 53985.43 88888.00 2018-08-08 23:20:37.000 220 7879.72 952.52 53985.46 88888.00 2018-08-08 23:20:38.000 220 7879.78 952.55 53985.50 88888.00 2018-08-08 23:20:39.000 220 7879.84 952.61 53985.52 88888.00 2018-08-08 23:20:40.000 220 7879.89 952.64 53985.55 88888.00 2018-08-08 23:20:41.000 220 7879.95 952.66 53985.57 88888.00 2018-08-08 23:20:42.000 220 7880.01 952.69 53985.60 88888.00 2018-08-08 23:20:43.000 220 7880.07 952.71 53985.62 88888.00 2018-08-08 23:20:44.000 220 7880.13 952.74 53985.64 88888.00 2018-08-08 23:20:45.000 220 7880.18 952.77 53985.67 88888.00 2018-08-08 23:20:46.000 220 7880.23 952.81 53985.70 88888.00 2018-08-08 23:20:47.000 220 7880.28 952.82 53985.72 88888.00 2018-08-08 23:20:48.000 220 7880.31 952.84 53985.73 88888.00 2018-08-08 23:20:49.000 220 7880.37 952.88 53985.76 88888.00 2018-08-08 23:20:50.000 220 7880.44 952.92 53985.80 88888.00 2018-08-08 23:20:51.000 220 7880.49 952.93 53985.83 88888.00 2018-08-08 23:20:52.000 220 7880.53 952.95 53985.85 88888.00 2018-08-08 23:20:53.000 220 7880.58 952.97 53985.88 88888.00 2018-08-08 23:20:54.000 220 7880.62 952.98 53985.90 88888.00 2018-08-08 23:20:55.000 220 7880.66 953.00 53985.93 88888.00 2018-08-08 23:20:56.000 220 7880.70 953.02 53985.95 88888.00 2018-08-08 23:20:57.000 220 7880.76 953.03 53985.96 88888.00 2018-08-08 23:20:58.000 220 7880.81 953.04 53985.98 88888.00 2018-08-08 23:20:59.000 220 7880.85 953.05 53986.02 88888.00 2018-08-08 23:21:00.000 220 7880.89 953.06 53986.04 88888.00 2018-08-08 23:21:01.000 220 7880.94 953.06 53986.07 88888.00 2018-08-08 23:21:02.000 220 7880.99 953.08 53986.09 88888.00 2018-08-08 23:21:03.000 220 7881.04 953.10 53986.12 88888.00 2018-08-08 23:21:04.000 220 7881.08 953.11 53986.14 88888.00 2018-08-08 23:21:05.000 220 7881.13 953.12 53986.16 88888.00 2018-08-08 23:21:06.000 220 7881.18 953.13 53986.18 88888.00 2018-08-08 23:21:07.000 220 7881.23 953.14 53986.21 88888.00 2018-08-08 23:21:08.000 220 7881.27 953.12 53986.24 88888.00 2018-08-08 23:21:09.000 220 7881.31 953.12 53986.27 88888.00 2018-08-08 23:21:10.000 220 7881.36 953.13 53986.30 88888.00 2018-08-08 23:21:11.000 220 7881.40 953.13 53986.32 88888.00 2018-08-08 23:21:12.000 220 7881.43 953.12 53986.36 88888.00 2018-08-08 23:21:13.000 220 7881.47 953.12 53986.39 88888.00 2018-08-08 23:21:14.000 220 7881.53 953.12 53986.42 88888.00 2018-08-08 23:21:15.000 220 7881.58 953.11 53986.45 88888.00 2018-08-08 23:21:16.000 220 7881.62 953.10 53986.48 88888.00 2018-08-08 23:21:17.000 220 7881.66 953.12 53986.51 88888.00 2018-08-08 23:21:18.000 220 7881.71 953.12 53986.54 88888.00 2018-08-08 23:21:19.000 220 7881.75 953.10 53986.55 88888.00 2018-08-08 23:21:20.000 220 7881.79 953.10 53986.57 88888.00 2018-08-08 23:21:21.000 220 7881.84 953.11 53986.61 88888.00 2018-08-08 23:21:22.000 220 7881.89 953.13 53986.64 88888.00 2018-08-08 23:21:23.000 220 7881.93 953.14 53986.69 88888.00 2018-08-08 23:21:24.000 220 7881.97 953.14 53986.72 88888.00 2018-08-08 23:21:25.000 220 7882.02 953.11 53986.73 88888.00 2018-08-08 23:21:26.000 220 7882.06 953.10 53986.74 88888.00 2018-08-08 23:21:27.000 220 7882.11 953.12 53986.77 88888.00 2018-08-08 23:21:28.000 220 7882.15 953.11 53986.80 88888.00 2018-08-08 23:21:29.000 220 7882.19 953.10 53986.83 88888.00 2018-08-08 23:21:30.000 220 7882.23 953.09 53986.86 88888.00 2018-08-08 23:21:31.000 220 7882.26 953.09 53986.88 88888.00 2018-08-08 23:21:32.000 220 7882.31 953.10 53986.91 88888.00 2018-08-08 23:21:33.000 220 7882.37 953.10 53986.93 88888.00 2018-08-08 23:21:34.000 220 7882.40 953.08 53986.96 88888.00 2018-08-08 23:21:35.000 220 7882.44 953.07 53986.98 88888.00 2018-08-08 23:21:36.000 220 7882.48 953.06 53987.00 88888.00 2018-08-08 23:21:37.000 220 7882.52 953.04 53987.03 88888.00 2018-08-08 23:21:38.000 220 7882.56 953.03 53987.07 88888.00 2018-08-08 23:21:39.000 220 7882.61 953.03 53987.09 88888.00 2018-08-08 23:21:40.000 220 7882.66 953.01 53987.11 88888.00 2018-08-08 23:21:41.000 220 7882.71 952.99 53987.14 88888.00 2018-08-08 23:21:42.000 220 7882.74 952.97 53987.16 88888.00 2018-08-08 23:21:43.000 220 7882.76 952.94 53987.18 88888.00 2018-08-08 23:21:44.000 220 7882.80 952.91 53987.20 88888.00 2018-08-08 23:21:45.000 220 7882.83 952.88 53987.22 88888.00 2018-08-08 23:21:46.000 220 7882.87 952.86 53987.23 88888.00 2018-08-08 23:21:47.000 220 7882.90 952.85 53987.25 88888.00 2018-08-08 23:21:48.000 220 7882.94 952.82 53987.28 88888.00 2018-08-08 23:21:49.000 220 7882.98 952.79 53987.30 88888.00 2018-08-08 23:21:50.000 220 7883.02 952.79 53987.32 88888.00 2018-08-08 23:21:51.000 220 7883.07 952.79 53987.34 88888.00 2018-08-08 23:21:52.000 220 7883.11 952.78 53987.36 88888.00 2018-08-08 23:21:53.000 220 7883.15 952.77 53987.38 88888.00 2018-08-08 23:21:54.000 220 7883.17 952.77 53987.39 88888.00 2018-08-08 23:21:55.000 220 7883.21 952.77 53987.40 88888.00 2018-08-08 23:21:56.000 220 7883.25 952.75 53987.43 88888.00 2018-08-08 23:21:57.000 220 7883.28 952.75 53987.44 88888.00 2018-08-08 23:21:58.000 220 7883.31 952.75 53987.45 88888.00 2018-08-08 23:21:59.000 220 7883.34 952.75 53987.47 88888.00 2018-08-08 23:22:00.000 220 7883.39 952.75 53987.50 88888.00 2018-08-08 23:22:01.000 220 7883.44 952.74 53987.52 88888.00 2018-08-08 23:22:02.000 220 7883.48 952.74 53987.52 88888.00 2018-08-08 23:22:03.000 220 7883.51 952.75 53987.53 88888.00 2018-08-08 23:22:04.000 220 7883.52 952.75 53987.55 88888.00 2018-08-08 23:22:05.000 220 7883.55 952.74 53987.57 88888.00 2018-08-08 23:22:06.000 220 7883.58 952.73 53987.57 88888.00 2018-08-08 23:22:07.000 220 7883.61 952.73 53987.59 88888.00 2018-08-08 23:22:08.000 220 7883.64 952.74 53987.61 88888.00 2018-08-08 23:22:09.000 220 7883.69 952.75 53987.62 88888.00 2018-08-08 23:22:10.000 220 7883.73 952.74 53987.64 88888.00 2018-08-08 23:22:11.000 220 7883.77 952.75 53987.66 88888.00 2018-08-08 23:22:12.000 220 7883.81 952.75 53987.68 88888.00 2018-08-08 23:22:13.000 220 7883.84 952.75 53987.70 88888.00 2018-08-08 23:22:14.000 220 7883.87 952.75 53987.71 88888.00 2018-08-08 23:22:15.000 220 7883.90 952.76 53987.71 88888.00 2018-08-08 23:22:16.000 220 7883.94 952.76 53987.73 88888.00 2018-08-08 23:22:17.000 220 7883.98 952.75 53987.74 88888.00 2018-08-08 23:22:18.000 220 7884.02 952.75 53987.76 88888.00 2018-08-08 23:22:19.000 220 7884.05 952.76 53987.78 88888.00 2018-08-08 23:22:20.000 220 7884.09 952.75 53987.80 88888.00 2018-08-08 23:22:21.000 220 7884.11 952.74 53987.81 88888.00 2018-08-08 23:22:22.000 220 7884.14 952.75 53987.82 88888.00 2018-08-08 23:22:23.000 220 7884.17 952.75 53987.83 88888.00 2018-08-08 23:22:24.000 220 7884.20 952.75 53987.84 88888.00 2018-08-08 23:22:25.000 220 7884.23 952.76 53987.86 88888.00 2018-08-08 23:22:26.000 220 7884.26 952.76 53987.86 88888.00 2018-08-08 23:22:27.000 220 7884.28 952.77 53987.88 88888.00 2018-08-08 23:22:28.000 220 7884.31 952.78 53987.90 88888.00 2018-08-08 23:22:29.000 220 7884.36 952.78 53987.92 88888.00 2018-08-08 23:22:30.000 220 7884.40 952.79 53987.92 88888.00 2018-08-08 23:22:31.000 220 7884.42 952.79 53987.93 88888.00 2018-08-08 23:22:32.000 220 7884.44 952.80 53987.94 88888.00 2018-08-08 23:22:33.000 220 7884.48 952.80 53987.94 88888.00 2018-08-08 23:22:34.000 220 7884.51 952.80 53987.95 88888.00 2018-08-08 23:22:35.000 220 7884.53 952.82 53987.95 88888.00 2018-08-08 23:22:36.000 220 7884.55 952.85 53987.96 88888.00 2018-08-08 23:22:37.000 220 7884.58 952.86 53987.97 88888.00 2018-08-08 23:22:38.000 220 7884.61 952.86 53987.98 88888.00 2018-08-08 23:22:39.000 220 7884.64 952.87 53987.98 88888.00 2018-08-08 23:22:40.000 220 7884.67 952.88 53987.99 88888.00 2018-08-08 23:22:41.000 220 7884.70 952.89 53988.00 88888.00 2018-08-08 23:22:42.000 220 7884.71 952.92 53988.00 88888.00 2018-08-08 23:22:43.000 220 7884.73 952.92 53987.99 88888.00 2018-08-08 23:22:44.000 220 7884.74 952.94 53988.00 88888.00 2018-08-08 23:22:45.000 220 7884.76 952.97 53988.01 88888.00 2018-08-08 23:22:46.000 220 7884.78 952.98 53988.02 88888.00 2018-08-08 23:22:47.000 220 7884.81 952.99 53988.03 88888.00 2018-08-08 23:22:48.000 220 7884.84 953.01 53988.04 88888.00 2018-08-08 23:22:49.000 220 7884.86 953.03 53988.04 88888.00 2018-08-08 23:22:50.000 220 7884.89 953.05 53988.02 88888.00 2018-08-08 23:22:51.000 220 7884.92 953.07 53988.00 88888.00 2018-08-08 23:22:52.000 220 7884.93 953.07 53988.00 88888.00 2018-08-08 23:22:53.000 220 7884.94 953.07 53988.00 88888.00 2018-08-08 23:22:54.000 220 7884.96 953.09 53988.02 88888.00 2018-08-08 23:22:55.000 220 7884.98 953.11 53988.02 88888.00 2018-08-08 23:22:56.000 220 7884.99 953.12 53988.01 88888.00 2018-08-08 23:22:57.000 220 7885.01 953.14 53988.00 88888.00 2018-08-08 23:22:58.000 220 7885.02 953.16 53988.00 88888.00 2018-08-08 23:22:59.000 220 7885.02 953.16 53988.00 88888.00 2018-08-08 23:23:00.000 220 7885.04 953.16 53987.99 88888.00 2018-08-08 23:23:01.000 220 7885.05 953.16 53987.98 88888.00 2018-08-08 23:23:02.000 220 7885.07 953.17 53987.97 88888.00 2018-08-08 23:23:03.000 220 7885.07 953.18 53987.96 88888.00 2018-08-08 23:23:04.000 220 7885.08 953.17 53987.96 88888.00 2018-08-08 23:23:05.000 220 7885.08 953.17 53987.96 88888.00 2018-08-08 23:23:06.000 220 7885.08 953.18 53987.96 88888.00 2018-08-08 23:23:07.000 220 7885.09 953.17 53987.96 88888.00 2018-08-08 23:23:08.000 220 7885.10 953.15 53987.95 88888.00 2018-08-08 23:23:09.000 220 7885.12 953.15 53987.93 88888.00 2018-08-08 23:23:10.000 220 7885.13 953.14 53987.94 88888.00 2018-08-08 23:23:11.000 220 7885.13 953.12 53987.93 88888.00 2018-08-08 23:23:12.000 220 7885.13 953.09 53987.93 88888.00 2018-08-08 23:23:13.000 220 7885.14 953.07 53987.92 88888.00 2018-08-08 23:23:14.000 220 7885.15 953.03 53987.91 88888.00 2018-08-08 23:23:15.000 220 7885.16 953.00 53987.91 88888.00 2018-08-08 23:23:16.000 220 7885.17 952.97 53987.91 88888.00 2018-08-08 23:23:17.000 220 7885.18 952.94 53987.89 88888.00 2018-08-08 23:23:18.000 220 7885.19 952.91 53987.88 88888.00 2018-08-08 23:23:19.000 220 7885.20 952.88 53987.87 88888.00 2018-08-08 23:23:20.000 220 7885.20 952.85 53987.86 88888.00 2018-08-08 23:23:21.000 220 7885.19 952.80 53987.85 88888.00 2018-08-08 23:23:22.000 220 7885.21 952.76 53987.85 88888.00 2018-08-08 23:23:23.000 220 7885.23 952.72 53987.85 88888.00 2018-08-08 23:23:24.000 220 7885.23 952.70 53987.85 88888.00 2018-08-08 23:23:25.000 220 7885.24 952.68 53987.84 88888.00 2018-08-08 23:23:26.000 220 7885.26 952.64 53987.83 88888.00 2018-08-08 23:23:27.000 220 7885.29 952.60 53987.82 88888.00 2018-08-08 23:23:28.000 220 7885.31 952.58 53987.82 88888.00 2018-08-08 23:23:29.000 220 7885.32 952.56 53987.81 88888.00 2018-08-08 23:23:30.000 220 7885.34 952.53 53987.80 88888.00 2018-08-08 23:23:31.000 220 7885.36 952.49 53987.81 88888.00 2018-08-08 23:23:32.000 220 7885.39 952.46 53987.81 88888.00 2018-08-08 23:23:33.000 220 7885.42 952.43 53987.80 88888.00 2018-08-08 23:23:34.000 220 7885.45 952.40 53987.80 88888.00 2018-08-08 23:23:35.000 220 7885.47 952.37 53987.80 88888.00 2018-08-08 23:23:36.000 220 7885.49 952.35 53987.80 88888.00 2018-08-08 23:23:37.000 220 7885.52 952.32 53987.78 88888.00 2018-08-08 23:23:38.000 220 7885.54 952.29 53987.78 88888.00 2018-08-08 23:23:39.000 220 7885.57 952.27 53987.77 88888.00 2018-08-08 23:23:40.000 220 7885.59 952.25 53987.77 88888.00 2018-08-08 23:23:41.000 220 7885.62 952.23 53987.75 88888.00 2018-08-08 23:23:42.000 220 7885.64 952.21 53987.74 88888.00 2018-08-08 23:23:43.000 220 7885.66 952.18 53987.73 88888.00 2018-08-08 23:23:44.000 220 7885.69 952.15 53987.73 88888.00 2018-08-08 23:23:45.000 220 7885.73 952.14 53987.72 88888.00 2018-08-08 23:23:46.000 220 7885.75 952.11 53987.71 88888.00 2018-08-08 23:23:47.000 220 7885.77 952.09 53987.71 88888.00 2018-08-08 23:23:48.000 220 7885.79 952.08 53987.70 88888.00 2018-08-08 23:23:49.000 220 7885.82 952.03 53987.68 88888.00 2018-08-08 23:23:50.000 220 7885.85 952.00 53987.66 88888.00 2018-08-08 23:23:51.000 220 7885.88 951.98 53987.63 88888.00 2018-08-08 23:23:52.000 220 7885.90 951.94 53987.63 88888.00 2018-08-08 23:23:53.000 220 7885.92 951.92 53987.63 88888.00 2018-08-08 23:23:54.000 220 7885.95 951.90 53987.62 88888.00 2018-08-08 23:23:55.000 220 7885.98 951.87 53987.60 88888.00 2018-08-08 23:23:56.000 220 7886.03 951.85 53987.60 88888.00 2018-08-08 23:23:57.000 220 7886.06 951.83 53987.60 88888.00 2018-08-08 23:23:58.000 220 7886.09 951.81 53987.59 88888.00 2018-08-08 23:23:59.000 220 7886.12 951.76 53987.59 88888.00 2018-08-08 23:24:00.000 220 7886.14 951.72 53987.58 88888.00 2018-08-08 23:24:01.000 220 7886.17 951.70 53987.57 88888.00 2018-08-08 23:24:02.000 220 7886.22 951.69 53987.56 88888.00 2018-08-08 23:24:03.000 220 7886.27 951.68 53987.55 88888.00 2018-08-08 23:24:04.000 220 7886.30 951.66 53987.52 88888.00 2018-08-08 23:24:05.000 220 7886.32 951.64 53987.50 88888.00 2018-08-08 23:24:06.000 220 7886.34 951.63 53987.49 88888.00 2018-08-08 23:24:07.000 220 7886.36 951.61 53987.46 88888.00 2018-08-08 23:24:08.000 220 7886.38 951.58 53987.43 88888.00 2018-08-08 23:24:09.000 220 7886.40 951.57 53987.40 88888.00 2018-08-08 23:24:10.000 220 7886.43 951.56 53987.39 88888.00 2018-08-08 23:24:11.000 220 7886.46 951.55 53987.38 88888.00 2018-08-08 23:24:12.000 220 7886.48 951.54 53987.37 88888.00 2018-08-08 23:24:13.000 220 7886.51 951.52 53987.34 88888.00 2018-08-08 23:24:14.000 220 7886.53 951.51 53987.32 88888.00 2018-08-08 23:24:15.000 220 7886.57 951.50 53987.29 88888.00 2018-08-08 23:24:16.000 220 7886.60 951.48 53987.26 88888.00 2018-08-08 23:24:17.000 220 7886.61 951.46 53987.24 88888.00 2018-08-08 23:24:18.000 220 7886.64 951.46 53987.23 88888.00 2018-08-08 23:24:19.000 220 7886.66 951.45 53987.21 88888.00 2018-08-08 23:24:20.000 220 7886.69 951.43 53987.19 88888.00 2018-08-08 23:24:21.000 220 7886.72 951.42 53987.17 88888.00 2018-08-08 23:24:22.000 220 7886.75 951.39 53987.14 88888.00 2018-08-08 23:24:23.000 220 7886.77 951.37 53987.13 88888.00 2018-08-08 23:24:24.000 220 7886.79 951.37 53987.12 88888.00 2018-08-08 23:24:25.000 220 7886.81 951.37 53987.08 88888.00 2018-08-08 23:24:26.000 220 7886.83 951.35 53987.05 88888.00 2018-08-08 23:24:27.000 220 7886.86 951.33 53987.03 88888.00 2018-08-08 23:24:28.000 220 7886.88 951.31 53987.02 88888.00 2018-08-08 23:24:29.000 220 7886.91 951.31 53987.00 88888.00 2018-08-08 23:24:30.000 220 7886.94 951.30 53986.97 88888.00 2018-08-08 23:24:31.000 220 7886.96 951.29 53986.95 88888.00 2018-08-08 23:24:32.000 220 7886.99 951.29 53986.93 88888.00 2018-08-08 23:24:33.000 220 7887.03 951.30 53986.91 88888.00 2018-08-08 23:24:34.000 220 7887.05 951.30 53986.88 88888.00 2018-08-08 23:24:35.000 220 7887.08 951.29 53986.85 88888.00 2018-08-08 23:24:36.000 220 7887.11 951.28 53986.83 88888.00 2018-08-08 23:24:37.000 220 7887.14 951.28 53986.82 88888.00 2018-08-08 23:24:38.000 220 7887.17 951.28 53986.80 88888.00 2018-08-08 23:24:39.000 220 7887.20 951.27 53986.77 88888.00 2018-08-08 23:24:40.000 220 7887.23 951.27 53986.76 88888.00 2018-08-08 23:24:41.000 220 7887.24 951.27 53986.74 88888.00 2018-08-08 23:24:42.000 220 7887.27 951.25 53986.73 88888.00 2018-08-08 23:24:43.000 220 7887.31 951.24 53986.71 88888.00 2018-08-08 23:24:44.000 220 7887.34 951.23 53986.68 88888.00 2018-08-08 23:24:45.000 220 7887.37 951.21 53986.67 88888.00 2018-08-08 23:24:46.000 220 7887.39 951.19 53986.66 88888.00 2018-08-08 23:24:47.000 220 7887.42 951.16 53986.64 88888.00 2018-08-08 23:24:48.000 220 7887.45 951.13 53986.61 88888.00 2018-08-08 23:24:49.000 220 7887.48 951.10 53986.61 88888.00 2018-08-08 23:24:50.000 220 7887.50 951.08 53986.60 88888.00 2018-08-08 23:24:51.000 220 7887.53 951.06 53986.59 88888.00 2018-08-08 23:24:52.000 220 7887.56 951.04 53986.57 88888.00 2018-08-08 23:24:53.000 220 7887.59 951.02 53986.55 88888.00 2018-08-08 23:24:54.000 220 7887.62 951.01 53986.54 88888.00 2018-08-08 23:24:55.000 220 7887.65 950.99 53986.53 88888.00 2018-08-08 23:24:56.000 220 7887.68 950.97 53986.52 88888.00 2018-08-08 23:24:57.000 220 7887.72 950.97 53986.48 88888.00 2018-08-08 23:24:58.000 220 7887.75 950.97 53986.46 88888.00 2018-08-08 23:24:59.000 220 7887.77 950.97 53986.44 88888.00 2018-08-08 23:25:00.000 220 7887.79 950.98 53986.41 88888.00 2018-08-08 23:25:01.000 220 7887.81 951.00 53986.38 88888.00 2018-08-08 23:25:02.000 220 7887.83 951.01 53986.36 88888.00 2018-08-08 23:25:03.000 220 7887.86 951.02 53986.33 88888.00 2018-08-08 23:25:04.000 220 7887.88 951.03 53986.29 88888.00 2018-08-08 23:25:05.000 220 7887.89 951.05 53986.27 88888.00 2018-08-08 23:25:06.000 220 7887.91 951.07 53986.26 88888.00 2018-08-08 23:25:07.000 220 7887.93 951.09 53986.24 88888.00 2018-08-08 23:25:08.000 220 7887.96 951.12 53986.20 88888.00 2018-08-08 23:25:09.000 220 7887.96 951.13 53986.16 88888.00 2018-08-08 23:25:10.000 220 7887.97 951.16 53986.13 88888.00 2018-08-08 23:25:11.000 220 7887.98 951.21 53986.09 88888.00 2018-08-08 23:25:12.000 220 7888.00 951.24 53986.07 88888.00 2018-08-08 23:25:13.000 220 7888.02 951.26 53986.05 88888.00 2018-08-08 23:25:14.000 220 7888.04 951.28 53986.02 88888.00 2018-08-08 23:25:15.000 220 7888.05 951.30 53985.99 88888.00 2018-08-08 23:25:16.000 220 7888.05 951.32 53985.96 88888.00 2018-08-08 23:25:17.000 220 7888.05 951.35 53985.92 88888.00 2018-08-08 23:25:18.000 220 7888.06 951.38 53985.88 88888.00 2018-08-08 23:25:19.000 220 7888.06 951.40 53985.85 88888.00 2018-08-08 23:25:20.000 220 7888.06 951.43 53985.82 88888.00 2018-08-08 23:25:21.000 220 7888.06 951.45 53985.79 88888.00 2018-08-08 23:25:22.000 220 7888.06 951.46 53985.76 88888.00 2018-08-08 23:25:23.000 220 7888.05 951.48 53985.72 88888.00 2018-08-08 23:25:24.000 220 7888.05 951.51 53985.70 88888.00 2018-08-08 23:25:25.000 220 7888.05 951.52 53985.66 88888.00 2018-08-08 23:25:26.000 220 7888.05 951.54 53985.62 88888.00 2018-08-08 23:25:27.000 220 7888.04 951.56 53985.60 88888.00 2018-08-08 23:25:28.000 220 7888.04 951.58 53985.57 88888.00 2018-08-08 23:25:29.000 220 7888.04 951.61 53985.54 88888.00 2018-08-08 23:25:30.000 220 7888.03 951.63 53985.52 88888.00 2018-08-08 23:25:31.000 220 7888.03 951.65 53985.49 88888.00 2018-08-08 23:25:32.000 220 7888.03 951.68 53985.46 88888.00 2018-08-08 23:25:33.000 220 7888.02 951.71 53985.43 88888.00 2018-08-08 23:25:34.000 220 7888.02 951.71 53985.39 88888.00 2018-08-08 23:25:35.000 220 7888.01 951.72 53985.36 88888.00 2018-08-08 23:25:36.000 220 7888.02 951.76 53985.34 88888.00 2018-08-08 23:25:37.000 220 7888.03 951.80 53985.34 88888.00 2018-08-08 23:25:38.000 220 7888.03 951.82 53985.32 88888.00 2018-08-08 23:25:39.000 220 7888.03 951.85 53985.30 88888.00 2018-08-08 23:25:40.000 220 7888.03 951.88 53985.27 88888.00 2018-08-08 23:25:41.000 220 7888.03 951.93 53985.24 88888.00 2018-08-08 23:25:42.000 220 7888.03 951.98 53985.21 88888.00 2018-08-08 23:25:43.000 220 7888.02 952.01 53985.19 88888.00 2018-08-08 23:25:44.000 220 7888.01 952.04 53985.16 88888.00 2018-08-08 23:25:45.000 220 7888.02 952.08 53985.14 88888.00 2018-08-08 23:25:46.000 220 7888.01 952.13 53985.12 88888.00 2018-08-08 23:25:47.000 220 7887.99 952.17 53985.09 88888.00 2018-08-08 23:25:48.000 220 7887.98 952.22 53985.07 88888.00 2018-08-08 23:25:49.000 220 7887.98 952.25 53985.05 88888.00 2018-08-08 23:25:50.000 220 7887.97 952.28 53985.03 88888.00 2018-08-08 23:25:51.000 220 7887.97 952.32 53985.00 88888.00 2018-08-08 23:25:52.000 220 7887.96 952.36 53984.98 88888.00 2018-08-08 23:25:53.000 220 7887.96 952.39 53984.96 88888.00 2018-08-08 23:25:54.000 220 7887.94 952.42 53984.94 88888.00 2018-08-08 23:25:55.000 220 7887.94 952.46 53984.92 88888.00 2018-08-08 23:25:56.000 220 7887.94 952.48 53984.91 88888.00 2018-08-08 23:25:57.000 220 7887.95 952.51 53984.91 88888.00 2018-08-08 23:25:58.000 220 7887.95 952.53 53984.89 88888.00 2018-08-08 23:25:59.000 220 7887.95 952.55 53984.89 88888.00 2018-08-08 23:26:00.000 220 7887.94 952.57 53984.88 88888.00 2018-08-08 23:26:01.000 220 7887.94 952.59 53984.88 88888.00 2018-08-08 23:26:02.000 220 7887.94 952.63 53984.87 88888.00 2018-08-08 23:26:03.000 220 7887.95 952.66 53984.87 88888.00 2018-08-08 23:26:04.000 220 7887.95 952.66 53984.86 88888.00 2018-08-08 23:26:05.000 220 7887.96 952.67 53984.86 88888.00 2018-08-08 23:26:06.000 220 7887.96 952.70 53984.85 88888.00 2018-08-08 23:26:07.000 220 7887.95 952.73 53984.84 88888.00 2018-08-08 23:26:08.000 220 7887.95 952.76 53984.84 88888.00 2018-08-08 23:26:09.000 220 7887.94 952.78 53984.83 88888.00 2018-08-08 23:26:10.000 220 7887.93 952.80 53984.82 88888.00 2018-08-08 23:26:11.000 220 7887.93 952.85 53984.80 88888.00 2018-08-08 23:26:12.000 220 7887.93 952.88 53984.80 88888.00 2018-08-08 23:26:13.000 220 7887.92 952.90 53984.79 88888.00 2018-08-08 23:26:14.000 220 7887.90 952.93 53984.79 88888.00 2018-08-08 23:26:15.000 220 7887.90 952.97 53984.79 88888.00 2018-08-08 23:26:16.000 220 7887.89 953.01 53984.78 88888.00 2018-08-08 23:26:17.000 220 7887.87 953.04 53984.76 88888.00 2018-08-08 23:26:18.000 220 7887.86 953.07 53984.74 88888.00 2018-08-08 23:26:19.000 220 7887.84 953.11 53984.73 88888.00 2018-08-08 23:26:20.000 220 7887.82 953.15 53984.72 88888.00 2018-08-08 23:26:21.000 220 7887.80 953.19 53984.71 88888.00 2018-08-08 23:26:22.000 220 7887.79 953.23 53984.70 88888.00 2018-08-08 23:26:23.000 220 7887.78 953.25 53984.69 88888.00 2018-08-08 23:26:24.000 220 7887.77 953.28 53984.68 88888.00 2018-08-08 23:26:25.000 220 7887.75 953.32 53984.66 88888.00 2018-08-08 23:26:26.000 220 7887.74 953.37 53984.65 88888.00 2018-08-08 23:26:27.000 220 7887.73 953.40 53984.64 88888.00 2018-08-08 23:26:28.000 220 7887.71 953.44 53984.64 88888.00 2018-08-08 23:26:29.000 220 7887.68 953.49 53984.64 88888.00 2018-08-08 23:26:30.000 220 7887.66 953.51 53984.63 88888.00 2018-08-08 23:26:31.000 220 7887.65 953.54 53984.61 88888.00 2018-08-08 23:26:32.000 220 7887.64 953.59 53984.61 88888.00 2018-08-08 23:26:33.000 220 7887.62 953.64 53984.61 88888.00 2018-08-08 23:26:34.000 220 7887.61 953.66 53984.61 88888.00 2018-08-08 23:26:35.000 220 7887.60 953.68 53984.60 88888.00 2018-08-08 23:26:36.000 220 7887.59 953.71 53984.59 88888.00 2018-08-08 23:26:37.000 220 7887.57 953.75 53984.58 88888.00 2018-08-08 23:26:38.000 220 7887.54 953.78 53984.58 88888.00 2018-08-08 23:26:39.000 220 7887.53 953.81 53984.58 88888.00 2018-08-08 23:26:40.000 220 7887.51 953.84 53984.58 88888.00 2018-08-08 23:26:41.000 220 7887.49 953.87 53984.58 88888.00 2018-08-08 23:26:42.000 220 7887.48 953.90 53984.58 88888.00 2018-08-08 23:26:43.000 220 7887.46 953.93 53984.57 88888.00 2018-08-08 23:26:44.000 220 7887.44 953.96 53984.57 88888.00 2018-08-08 23:26:45.000 220 7887.40 954.00 53984.55 88888.00 2018-08-08 23:26:46.000 220 7887.37 954.02 53984.53 88888.00 2018-08-08 23:26:47.000 220 7887.34 954.04 53984.52 88888.00 2018-08-08 23:26:48.000 220 7887.32 954.09 53984.52 88888.00 2018-08-08 23:26:49.000 220 7887.29 954.13 53984.50 88888.00 2018-08-08 23:26:50.000 220 7887.26 954.17 53984.50 88888.00 2018-08-08 23:26:51.000 220 7887.23 954.21 53984.51 88888.00 2018-08-08 23:26:52.000 220 7887.19 954.24 53984.50 88888.00 2018-08-08 23:26:53.000 220 7887.16 954.28 53984.47 88888.00 2018-08-08 23:26:54.000 220 7887.13 954.32 53984.46 88888.00 2018-08-08 23:26:55.000 220 7887.10 954.35 53984.45 88888.00 2018-08-08 23:26:56.000 220 7887.07 954.37 53984.42 88888.00 2018-08-08 23:26:57.000 220 7887.04 954.41 53984.40 88888.00 2018-08-08 23:26:58.000 220 7887.00 954.47 53984.40 88888.00 2018-08-08 23:26:59.000 220 7886.97 954.49 53984.40 88888.00 2018-08-08 23:27:00.000 220 7886.95 954.52 53984.40 88888.00 2018-08-08 23:27:01.000 220 7886.91 954.56 53984.40 88888.00 2018-08-08 23:27:02.000 220 7886.88 954.60 53984.39 88888.00 2018-08-08 23:27:03.000 220 7886.85 954.63 53984.38 88888.00 2018-08-08 23:27:04.000 220 7886.81 954.67 53984.38 88888.00 2018-08-08 23:27:05.000 220 7886.78 954.71 53984.37 88888.00 2018-08-08 23:27:06.000 220 7886.76 954.74 53984.36 88888.00 2018-08-08 23:27:07.000 220 7886.74 954.78 53984.36 88888.00 2018-08-08 23:27:08.000 220 7886.71 954.81 53984.37 88888.00 2018-08-08 23:27:09.000 220 7886.69 954.85 53984.37 88888.00 2018-08-08 23:27:10.000 220 7886.67 954.88 53984.37 88888.00 2018-08-08 23:27:11.000 220 7886.64 954.90 53984.36 88888.00 2018-08-08 23:27:12.000 220 7886.61 954.92 53984.35 88888.00 2018-08-08 23:27:13.000 220 7886.58 954.95 53984.34 88888.00 2018-08-08 23:27:14.000 220 7886.55 954.98 53984.34 88888.00 2018-08-08 23:27:15.000 220 7886.52 954.99 53984.34 88888.00 2018-08-08 23:27:16.000 220 7886.49 955.03 53984.33 88888.00 2018-08-08 23:27:17.000 220 7886.46 955.08 53984.33 88888.00 2018-08-08 23:27:18.000 220 7886.41 955.11 53984.32 88888.00 2018-08-08 23:27:19.000 220 7886.38 955.14 53984.31 88888.00 2018-08-08 23:27:20.000 220 7886.35 955.18 53984.32 88888.00 2018-08-08 23:27:21.000 220 7886.32 955.22 53984.33 88888.00 2018-08-08 23:27:22.000 220 7886.30 955.25 53984.33 88888.00 2018-08-08 23:27:23.000 220 7886.28 955.26 53984.33 88888.00 2018-08-08 23:27:24.000 220 7886.25 955.29 53984.32 88888.00 2018-08-08 23:27:25.000 220 7886.23 955.33 53984.33 88888.00 2018-08-08 23:27:26.000 220 7886.21 955.38 53984.34 88888.00 2018-08-08 23:27:27.000 220 7886.18 955.42 53984.35 88888.00 2018-08-08 23:27:28.000 220 7886.16 955.46 53984.35 88888.00 2018-08-08 23:27:29.000 220 7886.13 955.51 53984.36 88888.00 2018-08-08 23:27:30.000 220 7886.11 955.56 53984.36 88888.00 2018-08-08 23:27:31.000 220 7886.08 955.60 53984.36 88888.00 2018-08-08 23:27:32.000 220 7886.04 955.64 53984.35 88888.00 2018-08-08 23:27:33.000 220 7886.02 955.67 53984.34 88888.00 2018-08-08 23:27:34.000 220 7886.01 955.71 53984.34 88888.00 2018-08-08 23:27:35.000 220 7885.98 955.75 53984.34 88888.00 2018-08-08 23:27:36.000 220 7885.94 955.79 53984.34 88888.00 2018-08-08 23:27:37.000 220 7885.91 955.82 53984.35 88888.00 2018-08-08 23:27:38.000 220 7885.90 955.85 53984.34 88888.00 2018-08-08 23:27:39.000 220 7885.87 955.88 53984.33 88888.00 2018-08-08 23:27:40.000 220 7885.84 955.92 53984.32 88888.00 2018-08-08 23:27:41.000 220 7885.80 955.96 53984.33 88888.00 2018-08-08 23:27:42.000 220 7885.77 955.99 53984.33 88888.00 2018-08-08 23:27:43.000 220 7885.73 956.00 53984.32 88888.00 2018-08-08 23:27:44.000 220 7885.70 956.00 53984.32 88888.00 2018-08-08 23:27:45.000 220 7885.65 956.01 53984.32 88888.00 2018-08-08 23:27:46.000 220 7885.60 956.05 53984.32 88888.00 2018-08-08 23:27:47.000 220 7885.56 956.08 53984.32 88888.00 2018-08-08 23:27:48.000 220 7885.53 956.10 53984.30 88888.00 2018-08-08 23:27:49.000 220 7885.51 956.14 53984.30 88888.00 2018-08-08 23:27:50.000 220 7885.48 956.18 53984.30 88888.00 2018-08-08 23:27:51.000 220 7885.44 956.20 53984.29 88888.00 2018-08-08 23:27:52.000 220 7885.41 956.21 53984.29 88888.00 2018-08-08 23:27:53.000 220 7885.37 956.23 53984.29 88888.00 2018-08-08 23:27:54.000 220 7885.32 956.24 53984.27 88888.00 2018-08-08 23:27:55.000 220 7885.27 956.25 53984.26 88888.00 2018-08-08 23:27:56.000 220 7885.25 956.29 53984.27 88888.00 2018-08-08 23:27:57.000 220 7885.21 956.31 53984.27 88888.00 2018-08-08 23:27:58.000 220 7885.17 956.31 53984.25 88888.00 2018-08-08 23:27:59.000 220 7885.14 956.31 53984.25 88888.00 2018-08-08 23:28:00.000 220 7885.08 956.32 53984.25 88888.00 2018-08-08 23:28:01.000 220 7885.02 956.32 53984.24 88888.00 2018-08-08 23:28:02.000 220 7884.97 956.34 53984.22 88888.00 2018-08-08 23:28:03.000 220 7884.94 956.36 53984.21 88888.00 2018-08-08 23:28:04.000 220 7884.89 956.38 53984.21 88888.00 2018-08-08 23:28:05.000 220 7884.85 956.40 53984.21 88888.00 2018-08-08 23:28:06.000 220 7884.81 956.42 53984.19 88888.00 2018-08-08 23:28:07.000 220 7884.77 956.41 53984.18 88888.00 2018-08-08 23:28:08.000 220 7884.72 956.42 53984.18 88888.00 2018-08-08 23:28:09.000 220 7884.67 956.44 53984.18 88888.00 2018-08-08 23:28:10.000 220 7884.61 956.43 53984.16 88888.00 2018-08-08 23:28:11.000 220 7884.57 956.44 53984.15 88888.00 2018-08-08 23:28:12.000 220 7884.51 956.45 53984.14 88888.00 2018-08-08 23:28:13.000 220 7884.46 956.46 53984.12 88888.00 2018-08-08 23:28:14.000 220 7884.41 956.47 53984.11 88888.00 2018-08-08 23:28:15.000 220 7884.36 956.48 53984.11 88888.00 2018-08-08 23:28:16.000 220 7884.32 956.50 53984.11 88888.00 2018-08-08 23:28:17.000 220 7884.30 956.52 53984.11 88888.00 2018-08-08 23:28:18.000 220 7884.27 956.54 53984.09 88888.00 2018-08-08 23:28:19.000 220 7884.23 956.54 53984.07 88888.00 2018-08-08 23:28:20.000 220 7884.18 956.55 53984.07 88888.00 2018-08-08 23:28:21.000 220 7884.14 956.56 53984.06 88888.00 2018-08-08 23:28:22.000 220 7884.10 956.56 53984.05 88888.00 2018-08-08 23:28:23.000 220 7884.06 956.58 53984.05 88888.00 2018-08-08 23:28:24.000 220 7884.02 956.59 53984.06 88888.00 2018-08-08 23:28:25.000 220 7883.98 956.59 53984.06 88888.00 2018-08-08 23:28:26.000 220 7883.95 956.60 53984.06 88888.00 2018-08-08 23:28:27.000 220 7883.90 956.61 53984.04 88888.00 2018-08-08 23:28:28.000 220 7883.85 956.62 53984.02 88888.00 2018-08-08 23:28:29.000 220 7883.80 956.62 53984.00 88888.00 2018-08-08 23:28:30.000 220 7883.76 956.63 53984.00 88888.00 2018-08-08 23:28:31.000 220 7883.71 956.63 53984.02 88888.00 2018-08-08 23:28:32.000 220 7883.65 956.63 53984.00 88888.00 2018-08-08 23:28:33.000 220 7883.59 956.64 53983.98 88888.00 2018-08-08 23:28:34.000 220 7883.54 956.66 53983.96 88888.00 2018-08-08 23:28:35.000 220 7883.51 956.67 53983.95 88888.00 2018-08-08 23:28:36.000 220 7883.47 956.70 53983.94 88888.00 2018-08-08 23:28:37.000 220 7883.44 956.72 53983.94 88888.00 2018-08-08 23:28:38.000 220 7883.40 956.74 53983.93 88888.00 2018-08-08 23:28:39.000 220 7883.35 956.74 53983.92 88888.00 2018-08-08 23:28:40.000 220 7883.30 956.75 53983.91 88888.00 2018-08-08 23:28:41.000 220 7883.26 956.77 53983.91 88888.00 2018-08-08 23:28:42.000 220 7883.22 956.79 53983.91 88888.00 2018-08-08 23:28:43.000 220 7883.18 956.78 53983.89 88888.00 2018-08-08 23:28:44.000 220 7883.14 956.77 53983.88 88888.00 2018-08-08 23:28:45.000 220 7883.09 956.77 53983.88 88888.00 2018-08-08 23:28:46.000 220 7883.03 956.77 53983.88 88888.00 2018-08-08 23:28:47.000 220 7882.98 956.75 53983.86 88888.00 2018-08-08 23:28:48.000 220 7882.93 956.74 53983.85 88888.00 2018-08-08 23:28:49.000 220 7882.89 956.73 53983.85 88888.00 2018-08-08 23:28:50.000 220 7882.87 956.72 53983.85 88888.00 2018-08-08 23:28:51.000 220 7882.83 956.72 53983.85 88888.00 2018-08-08 23:28:52.000 220 7882.79 956.72 53983.85 88888.00 2018-08-08 23:28:53.000 220 7882.74 956.71 53983.86 88888.00 2018-08-08 23:28:54.000 220 7882.69 956.73 53983.85 88888.00 2018-08-08 23:28:55.000 220 7882.67 956.75 53983.85 88888.00 2018-08-08 23:28:56.000 220 7882.63 956.77 53983.86 88888.00 2018-08-08 23:28:57.000 220 7882.60 956.76 53983.87 88888.00 2018-08-08 23:28:58.000 220 7882.57 956.77 53983.88 88888.00 2018-08-08 23:28:59.000 220 7882.54 956.78 53983.88 88888.00 2018-08-08 23:29:00.000 220 7882.50 956.79 53983.88 88888.00 2018-08-08 23:29:01.000 220 7882.48 956.81 53983.89 88888.00 2018-08-08 23:29:02.000 220 7882.45 956.82 53983.89 88888.00 2018-08-08 23:29:03.000 220 7882.42 956.84 53983.90 88888.00 2018-08-08 23:29:04.000 220 7882.40 956.85 53983.92 88888.00 2018-08-08 23:29:05.000 220 7882.36 956.84 53983.92 88888.00 2018-08-08 23:29:06.000 220 7882.31 956.85 53983.91 88888.00 2018-08-08 23:29:07.000 220 7882.27 956.87 53983.91 88888.00 2018-08-08 23:29:08.000 220 7882.23 956.88 53983.90 88888.00 2018-08-08 23:29:09.000 220 7882.20 956.87 53983.89 88888.00 2018-08-08 23:29:10.000 220 7882.17 956.88 53983.89 88888.00 2018-08-08 23:29:11.000 220 7882.12 956.90 53983.88 88888.00 2018-08-08 23:29:12.000 220 7882.06 956.91 53983.88 88888.00 2018-08-08 23:29:13.000 220 7882.01 956.91 53983.88 88888.00 2018-08-08 23:29:14.000 220 7881.96 956.91 53983.88 88888.00 2018-08-08 23:29:15.000 220 7881.91 956.92 53983.86 88888.00 2018-08-08 23:29:16.000 220 7881.86 956.94 53983.86 88888.00 2018-08-08 23:29:17.000 220 7881.82 956.95 53983.86 88888.00 2018-08-08 23:29:18.000 220 7881.77 956.97 53983.84 88888.00 2018-08-08 23:29:19.000 220 7881.71 956.97 53983.83 88888.00 2018-08-08 23:29:20.000 220 7881.66 956.97 53983.82 88888.00 2018-08-08 23:29:21.000 220 7881.61 956.98 53983.81 88888.00 2018-08-08 23:29:22.000 220 7881.56 957.01 53983.81 88888.00 2018-08-08 23:29:23.000 220 7881.51 957.03 53983.82 88888.00 2018-08-08 23:29:24.000 220 7881.47 957.04 53983.82 88888.00 2018-08-08 23:29:25.000 220 7881.43 957.03 53983.83 88888.00 2018-08-08 23:29:26.000 220 7881.40 957.04 53983.83 88888.00 2018-08-08 23:29:27.000 220 7881.36 957.06 53983.85 88888.00 2018-08-08 23:29:28.000 220 7881.32 957.06 53983.86 88888.00 2018-08-08 23:29:29.000 220 7881.28 957.07 53983.86 88888.00 2018-08-08 23:29:30.000 220 7881.25 957.08 53983.88 88888.00 2018-08-08 23:29:31.000 220 7881.23 957.09 53983.89 88888.00 2018-08-08 23:29:32.000 220 7881.20 957.10 53983.90 88888.00 2018-08-08 23:29:33.000 220 7881.17 957.11 53983.92 88888.00 2018-08-08 23:29:34.000 220 7881.14 957.11 53983.93 88888.00 2018-08-08 23:29:35.000 220 7881.11 957.11 53983.95 88888.00 2018-08-08 23:29:36.000 220 7881.09 957.11 53983.96 88888.00 2018-08-08 23:29:37.000 220 7881.07 957.13 53983.98 88888.00 2018-08-08 23:29:38.000 220 7881.04 957.15 53983.99 88888.00 2018-08-08 23:29:39.000 220 7881.01 957.16 53984.00 88888.00 2018-08-08 23:29:40.000 220 7880.99 957.19 53984.01 88888.00 2018-08-08 23:29:41.000 220 7880.97 957.21 53984.03 88888.00 2018-08-08 23:29:42.000 220 7880.96 957.23 53984.04 88888.00 2018-08-08 23:29:43.000 220 7880.94 957.26 53984.05 88888.00 2018-08-08 23:29:44.000 220 7880.91 957.27 53984.06 88888.00 2018-08-08 23:29:45.000 220 7880.87 957.29 53984.07 88888.00 2018-08-08 23:29:46.000 220 7880.85 957.32 53984.08 88888.00 2018-08-08 23:29:47.000 220 7880.83 957.34 53984.09 88888.00 2018-08-08 23:29:48.000 220 7880.82 957.37 53984.10 88888.00 2018-08-08 23:29:49.000 220 7880.82 957.42 53984.12 88888.00 2018-08-08 23:29:50.000 220 7880.81 957.47 53984.14 88888.00 2018-08-08 23:29:51.000 220 7880.79 957.49 53984.18 88888.00 2018-08-08 23:29:52.000 220 7880.78 957.51 53984.21 88888.00 2018-08-08 23:29:53.000 220 7880.76 957.55 53984.22 88888.00 2018-08-08 23:29:54.000 220 7880.74 957.58 53984.21 88888.00 2018-08-08 23:29:55.000 220 7880.73 957.61 53984.23 88888.00 2018-08-08 23:29:56.000 220 7880.72 957.63 53984.23 88888.00 2018-08-08 23:29:57.000 220 7880.71 957.65 53984.24 88888.00 2018-08-08 23:29:58.000 220 7880.70 957.69 53984.27 88888.00 2018-08-08 23:29:59.000 220 7880.69 957.71 53984.30 88888.00 2018-08-08 23:30:00.000 220 7880.68 957.72 53984.32 88888.00 2018-08-08 23:30:01.000 220 7880.68 957.74 53984.33 88888.00 2018-08-08 23:30:02.000 220 7880.67 957.75 53984.35 88888.00 2018-08-08 23:30:03.000 220 7880.65 957.74 53984.38 88888.00 2018-08-08 23:30:04.000 220 7880.63 957.76 53984.39 88888.00 2018-08-08 23:30:05.000 220 7880.62 957.78 53984.41 88888.00 2018-08-08 23:30:06.000 220 7880.59 957.81 53984.42 88888.00 2018-08-08 23:30:07.000 220 7880.54 957.83 53984.44 88888.00 2018-08-08 23:30:08.000 220 7880.52 957.84 53984.45 88888.00 2018-08-08 23:30:09.000 220 7880.51 957.85 53984.46 88888.00 2018-08-08 23:30:10.000 220 7880.50 957.87 53984.48 88888.00 2018-08-08 23:30:11.000 220 7880.49 957.88 53984.51 88888.00 2018-08-08 23:30:12.000 220 7880.48 957.89 53984.54 88888.00 2018-08-08 23:30:13.000 220 7880.47 957.91 53984.55 88888.00 2018-08-08 23:30:14.000 220 7880.46 957.92 53984.57 88888.00 2018-08-08 23:30:15.000 220 7880.45 957.94 53984.59 88888.00 2018-08-08 23:30:16.000 220 7880.44 957.96 53984.61 88888.00 2018-08-08 23:30:17.000 220 7880.43 957.98 53984.61 88888.00 2018-08-08 23:30:18.000 220 7880.41 958.00 53984.62 88888.00 2018-08-08 23:30:19.000 220 7880.39 958.02 53984.64 88888.00 2018-08-08 23:30:20.000 220 7880.38 958.03 53984.67 88888.00 2018-08-08 23:30:21.000 220 7880.37 958.04 53984.69 88888.00 2018-08-08 23:30:22.000 220 7880.36 958.06 53984.70 88888.00 2018-08-08 23:30:23.000 220 7880.35 958.06 53984.73 88888.00 2018-08-08 23:30:24.000 220 7880.35 958.06 53984.76 88888.00 2018-08-08 23:30:25.000 220 7880.34 958.07 53984.77 88888.00 2018-08-08 23:30:26.000 220 7880.33 958.08 53984.79 88888.00 2018-08-08 23:30:27.000 220 7880.32 958.08 53984.81 88888.00 2018-08-08 23:30:28.000 220 7880.31 958.09 53984.83 88888.00 2018-08-08 23:30:29.000 220 7880.31 958.12 53984.86 88888.00 2018-08-08 23:30:30.000 220 7880.30 958.13 53984.87 88888.00 2018-08-08 23:30:31.000 220 7880.28 958.13 53984.90 88888.00 2018-08-08 23:30:32.000 220 7880.28 958.14 53984.94 88888.00 2018-08-08 23:30:33.000 220 7880.27 958.15 53984.97 88888.00 2018-08-08 23:30:34.000 220 7880.27 958.16 53985.00 88888.00 2018-08-08 23:30:35.000 220 7880.28 958.16 53985.02 88888.00 2018-08-08 23:30:36.000 220 7880.30 958.16 53985.04 88888.00 2018-08-08 23:30:37.000 220 7880.30 958.17 53985.08 88888.00 2018-08-08 23:30:38.000 220 7880.30 958.18 53985.12 88888.00 2018-08-08 23:30:39.000 220 7880.30 958.18 53985.15 88888.00 2018-08-08 23:30:40.000 220 7880.29 958.19 53985.16 88888.00 2018-08-08 23:30:41.000 220 7880.28 958.20 53985.16 88888.00 2018-08-08 23:30:42.000 220 7880.29 958.21 53985.21 88888.00 2018-08-08 23:30:43.000 220 7880.31 958.23 53985.28 88888.00 2018-08-08 23:30:44.000 220 7880.32 958.24 53985.32 88888.00 2018-08-08 23:30:45.000 220 7880.34 958.25 53985.36 88888.00 2018-08-08 23:30:46.000 220 7880.37 958.25 53985.39 88888.00 2018-08-08 23:30:47.000 220 7880.39 958.24 53985.43 88888.00 2018-08-08 23:30:48.000 220 7880.39 958.24 53985.46 88888.00 2018-08-08 23:30:49.000 220 7880.40 958.24 53985.50 88888.00 2018-08-08 23:30:50.000 220 7880.41 958.26 53985.53 88888.00 2018-08-08 23:30:51.000 220 7880.41 958.26 53985.57 88888.00 2018-08-08 23:30:52.000 220 7880.42 958.25 53985.61 88888.00 2018-08-08 23:30:53.000 220 7880.42 958.26 53985.64 88888.00 2018-08-08 23:30:54.000 220 7880.44 958.27 53985.68 88888.00 2018-08-08 23:30:55.000 220 7880.46 958.27 53985.72 88888.00 2018-08-08 23:30:56.000 220 7880.48 958.27 53985.77 88888.00 2018-08-08 23:30:57.000 220 7880.49 958.27 53985.81 88888.00 2018-08-08 23:30:58.000 220 7880.51 958.26 53985.87 88888.00 2018-08-08 23:30:59.000 220 7880.52 958.25 53985.92 88888.00 2018-08-08 23:31:00.000 220 7880.54 958.26 53985.95 88888.00 2018-08-08 23:31:01.000 220 7880.56 958.27 53985.99 88888.00 2018-08-08 23:31:02.000 220 7880.59 958.25 53986.04 88888.00 2018-08-08 23:31:03.000 220 7880.62 958.24 53986.08 88888.00 2018-08-08 23:31:04.000 220 7880.65 958.25 53986.12 88888.00 2018-08-08 23:31:05.000 220 7880.68 958.26 53986.18 88888.00 2018-08-08 23:31:06.000 220 7880.70 958.26 53986.21 88888.00 2018-08-08 23:31:07.000 220 7880.71 958.27 53986.25 88888.00 2018-08-08 23:31:08.000 220 7880.72 958.28 53986.30 88888.00 2018-08-08 23:31:09.000 220 7880.75 958.29 53986.34 88888.00 2018-08-08 23:31:10.000 220 7880.77 958.32 53986.37 88888.00 2018-08-08 23:31:11.000 220 7880.79 958.34 53986.40 88888.00 2018-08-08 23:31:12.000 220 7880.81 958.36 53986.45 88888.00 2018-08-08 23:31:13.000 220 7880.84 958.39 53986.48 88888.00 2018-08-08 23:31:14.000 220 7880.86 958.42 53986.51 88888.00 2018-08-08 23:31:15.000 220 7880.87 958.45 53986.53 88888.00 2018-08-08 23:31:16.000 220 7880.89 958.49 53986.55 88888.00 2018-08-08 23:31:17.000 220 7880.91 958.53 53986.59 88888.00 2018-08-08 23:31:18.000 220 7880.93 958.56 53986.65 88888.00 2018-08-08 23:31:19.000 220 7880.96 958.61 53986.68 88888.00 2018-08-08 23:31:20.000 220 7880.99 958.64 53986.71 88888.00 2018-08-08 23:31:21.000 220 7881.01 958.67 53986.74 88888.00 2018-08-08 23:31:22.000 220 7881.02 958.71 53986.77 88888.00 2018-08-08 23:31:23.000 220 7881.03 958.73 53986.80 88888.00 2018-08-08 23:31:24.000 220 7881.06 958.75 53986.84 88888.00 2018-08-08 23:31:25.000 220 7881.09 958.76 53986.89 88888.00 2018-08-08 23:31:26.000 220 7881.10 958.79 53986.93 88888.00 2018-08-08 23:31:27.000 220 7881.12 958.83 53986.96 88888.00 2018-08-08 23:31:28.000 220 7881.13 958.86 53986.98 88888.00 2018-08-08 23:31:29.000 220 7881.13 958.88 53987.00 88888.00 2018-08-08 23:31:30.000 220 7881.16 958.90 53987.03 88888.00 2018-08-08 23:31:31.000 220 7881.18 958.93 53987.05 88888.00 2018-08-08 23:31:32.000 220 7881.18 958.94 53987.09 88888.00 2018-08-08 23:31:33.000 220 7881.18 958.97 53987.12 88888.00 2018-08-08 23:31:34.000 220 7881.21 959.01 53987.16 88888.00 2018-08-08 23:31:35.000 220 7881.22 959.02 53987.18 88888.00 2018-08-08 23:31:36.000 220 7881.22 959.03 53987.19 88888.00 2018-08-08 23:31:37.000 220 7881.21 959.05 53987.20 88888.00 2018-08-08 23:31:38.000 220 7881.22 959.09 53987.24 88888.00 2018-08-08 23:31:39.000 220 7881.22 959.12 53987.27 88888.00 2018-08-08 23:31:40.000 220 7881.22 959.15 53987.28 88888.00 2018-08-08 23:31:41.000 220 7881.22 959.17 53987.28 88888.00 2018-08-08 23:31:42.000 220 7881.22 959.20 53987.30 88888.00 2018-08-08 23:31:43.000 220 7881.22 959.22 53987.32 88888.00 2018-08-08 23:31:44.000 220 7881.22 959.23 53987.34 88888.00 2018-08-08 23:31:45.000 220 7881.21 959.25 53987.36 88888.00 2018-08-08 23:31:46.000 220 7881.21 959.28 53987.38 88888.00 2018-08-08 23:31:47.000 220 7881.22 959.30 53987.40 88888.00 2018-08-08 23:31:48.000 220 7881.23 959.32 53987.43 88888.00 2018-08-08 23:31:49.000 220 7881.22 959.36 53987.46 88888.00 2018-08-08 23:31:50.000 220 7881.23 959.40 53987.48 88888.00 2018-08-08 23:31:51.000 220 7881.24 959.42 53987.51 88888.00 2018-08-08 23:31:52.000 220 7881.25 959.46 53987.54 88888.00 2018-08-08 23:31:53.000 220 7881.26 959.50 53987.55 88888.00 2018-08-08 23:31:54.000 220 7881.28 959.55 53987.57 88888.00 2018-08-08 23:31:55.000 220 7881.28 959.60 53987.61 88888.00 2018-08-08 23:31:56.000 220 7881.30 959.64 53987.64 88888.00 2018-08-08 23:31:57.000 220 7881.32 959.67 53987.68 88888.00 2018-08-08 23:31:58.000 220 7881.34 959.72 53987.72 88888.00 2018-08-08 23:31:59.000 220 7881.37 959.78 53987.76 88888.00 2018-08-08 23:32:00.000 220 7881.40 959.82 53987.79 88888.00 2018-08-08 23:32:01.000 220 7881.44 959.87 53987.82 88888.00 2018-08-08 23:32:02.000 220 7881.47 959.92 53987.88 88888.00 2018-08-08 23:32:03.000 220 7881.48 959.96 53987.92 88888.00 2018-08-08 23:32:04.000 220 7881.51 960.02 53987.95 88888.00 2018-08-08 23:32:05.000 220 7881.53 960.08 53987.98 88888.00 2018-08-08 23:32:06.000 220 7881.56 960.14 53988.02 88888.00 2018-08-08 23:32:07.000 220 7881.60 960.20 53988.05 88888.00 2018-08-08 23:32:08.000 220 7881.62 960.24 53988.09 88888.00 2018-08-08 23:32:09.000 220 7881.64 960.27 53988.12 88888.00 2018-08-08 23:32:10.000 220 7881.66 960.32 53988.16 88888.00 2018-08-08 23:32:11.000 220 7881.69 960.39 53988.18 88888.00 2018-08-08 23:32:12.000 220 7881.72 960.43 53988.22 88888.00 2018-08-08 23:32:13.000 220 7881.74 960.48 53988.25 88888.00 2018-08-08 23:32:14.000 220 7881.76 960.53 53988.28 88888.00 2018-08-08 23:32:15.000 220 7881.79 960.57 53988.31 88888.00 2018-08-08 23:32:16.000 220 7881.82 960.61 53988.35 88888.00 2018-08-08 23:32:17.000 220 7881.84 960.67 53988.38 88888.00 2018-08-08 23:32:18.000 220 7881.86 960.72 53988.39 88888.00 2018-08-08 23:32:19.000 220 7881.89 960.74 53988.43 88888.00 2018-08-08 23:32:20.000 220 7881.91 960.78 53988.47 88888.00 2018-08-08 23:32:21.000 220 7881.93 960.83 53988.49 88888.00 2018-08-08 23:32:22.000 220 7881.95 960.87 53988.52 88888.00 2018-08-08 23:32:23.000 220 7881.97 960.91 53988.56 88888.00 2018-08-08 23:32:24.000 220 7882.01 960.94 53988.60 88888.00 2018-08-08 23:32:25.000 220 7882.04 960.96 53988.64 88888.00 2018-08-08 23:32:26.000 220 7882.07 960.98 53988.67 88888.00 2018-08-08 23:32:27.000 220 7882.10 961.02 53988.70 88888.00 2018-08-08 23:32:28.000 220 7882.12 961.06 53988.73 88888.00 2018-08-08 23:32:29.000 220 7882.14 961.09 53988.77 88888.00 2018-08-08 23:32:30.000 220 7882.18 961.10 53988.81 88888.00 2018-08-08 23:32:31.000 220 7882.22 961.11 53988.85 88888.00 2018-08-08 23:32:32.000 220 7882.26 961.12 53988.88 88888.00 2018-08-08 23:32:33.000 220 7882.29 961.15 53988.92 88888.00 2018-08-08 23:32:34.000 220 7882.31 961.16 53988.96 88888.00 2018-08-08 23:32:35.000 220 7882.34 961.17 53989.00 88888.00 2018-08-08 23:32:36.000 220 7882.38 961.19 53989.04 88888.00 2018-08-08 23:32:37.000 220 7882.42 961.20 53989.09 88888.00 2018-08-08 23:32:38.000 220 7882.47 961.21 53989.12 88888.00 2018-08-08 23:32:39.000 220 7882.50 961.24 53989.15 88888.00 2018-08-08 23:32:40.000 220 7882.53 961.27 53989.20 88888.00 2018-08-08 23:32:41.000 220 7882.57 961.31 53989.24 88888.00 2018-08-08 23:32:42.000 220 7882.60 961.34 53989.26 88888.00 2018-08-08 23:32:43.000 220 7882.62 961.35 53989.29 88888.00 2018-08-08 23:32:44.000 220 7882.65 961.37 53989.32 88888.00 2018-08-08 23:32:45.000 220 7882.68 961.39 53989.32 88888.00 2018-08-08 23:32:46.000 220 7882.73 961.42 53989.36 88888.00 2018-08-08 23:32:47.000 220 7882.77 961.45 53989.40 88888.00 2018-08-08 23:32:48.000 220 7882.80 961.47 53989.43 88888.00 2018-08-08 23:32:49.000 220 7882.83 961.50 53989.46 88888.00 2018-08-08 23:32:50.000 220 7882.87 961.53 53989.47 88888.00 2018-08-08 23:32:51.000 220 7882.90 961.54 53989.48 88888.00 2018-08-08 23:32:52.000 220 7882.93 961.57 53989.50 88888.00 2018-08-08 23:32:53.000 220 7882.96 961.61 53989.50 88888.00 2018-08-08 23:32:54.000 220 7882.98 961.63 53989.52 88888.00 2018-08-08 23:32:55.000 220 7883.01 961.66 53989.55 88888.00 2018-08-08 23:32:56.000 220 7883.05 961.69 53989.57 88888.00 2018-08-08 23:32:57.000 220 7883.08 961.74 53989.59 88888.00 2018-08-08 23:32:58.000 220 7883.11 961.77 53989.61 88888.00 2018-08-08 23:32:59.000 220 7883.13 961.80 53989.62 88888.00 2018-08-08 23:33:00.000 220 7883.16 961.82 53989.63 88888.00 2018-08-08 23:33:01.000 220 7883.20 961.85 53989.63 88888.00 2018-08-08 23:33:02.000 220 7883.22 961.87 53989.66 88888.00 2018-08-08 23:33:03.000 220 7883.25 961.89 53989.68 88888.00 2018-08-08 23:33:04.000 220 7883.30 961.92 53989.70 88888.00 2018-08-08 23:33:05.000 220 7883.33 961.94 53989.71 88888.00 2018-08-08 23:33:06.000 220 7883.37 961.96 53989.73 88888.00 2018-08-08 23:33:07.000 220 7883.41 961.97 53989.75 88888.00 2018-08-08 23:33:08.000 220 7883.44 961.96 53989.76 88888.00 2018-08-08 23:33:09.000 220 7883.47 961.97 53989.79 88888.00 2018-08-08 23:33:10.000 220 7883.50 961.97 53989.82 88888.00 2018-08-08 23:33:11.000 220 7883.54 961.98 53989.86 88888.00 2018-08-08 23:33:12.000 220 7883.58 961.98 53989.88 88888.00 2018-08-08 23:33:13.000 220 7883.62 961.96 53989.89 88888.00 2018-08-08 23:33:14.000 220 7883.65 961.93 53989.91 88888.00 2018-08-08 23:33:15.000 220 7883.69 961.93 53989.94 88888.00 2018-08-08 23:33:16.000 220 7883.74 961.92 53989.96 88888.00 2018-08-08 23:33:17.000 220 7883.78 961.89 53990.00 88888.00 2018-08-08 23:33:18.000 220 7883.80 961.88 53990.01 88888.00 2018-08-08 23:33:19.000 220 7883.83 961.87 53990.02 88888.00 2018-08-08 23:33:20.000 220 7883.87 961.85 53990.03 88888.00 2018-08-08 23:33:21.000 220 7883.91 961.86 53990.05 88888.00 2018-08-08 23:33:22.000 220 7883.94 961.86 53990.06 88888.00 2018-08-08 23:33:23.000 220 7883.98 961.83 53990.07 88888.00 2018-08-08 23:33:24.000 220 7884.01 961.81 53990.09 88888.00 2018-08-08 23:33:25.000 220 7884.03 961.80 53990.10 88888.00 2018-08-08 23:33:26.000 220 7884.06 961.78 53990.10 88888.00 2018-08-08 23:33:27.000 220 7884.10 961.76 53990.11 88888.00 2018-08-08 23:33:28.000 220 7884.15 961.74 53990.12 88888.00 2018-08-08 23:33:29.000 220 7884.17 961.72 53990.14 88888.00 2018-08-08 23:33:30.000 220 7884.19 961.70 53990.15 88888.00 2018-08-08 23:33:31.000 220 7884.22 961.68 53990.16 88888.00 2018-08-08 23:33:32.000 220 7884.25 961.65 53990.18 88888.00 2018-08-08 23:33:33.000 220 7884.29 961.62 53990.18 88888.00 2018-08-08 23:33:34.000 220 7884.32 961.60 53990.19 88888.00 2018-08-08 23:33:35.000 220 7884.35 961.57 53990.21 88888.00 2018-08-08 23:33:36.000 220 7884.38 961.53 53990.21 88888.00 2018-08-08 23:33:37.000 220 7884.42 961.51 53990.21 88888.00 2018-08-08 23:33:38.000 220 7884.45 961.48 53990.22 88888.00 2018-08-08 23:33:39.000 220 7884.47 961.46 53990.23 88888.00 2018-08-08 23:33:40.000 220 7884.50 961.44 53990.24 88888.00 2018-08-08 23:33:41.000 220 7884.53 961.40 53990.25 88888.00 2018-08-08 23:33:42.000 220 7884.56 961.36 53990.26 88888.00 2018-08-08 23:33:43.000 220 7884.59 961.32 53990.27 88888.00 2018-08-08 23:33:44.000 220 7884.62 961.29 53990.26 88888.00 2018-08-08 23:33:45.000 220 7884.66 961.28 53990.26 88888.00 2018-08-08 23:33:46.000 220 7884.70 961.27 53990.27 88888.00 2018-08-08 23:33:47.000 220 7884.73 961.23 53990.27 88888.00 2018-08-08 23:33:48.000 220 7884.75 961.20 53990.28 88888.00 2018-08-08 23:33:49.000 220 7884.77 961.17 53990.29 88888.00 2018-08-08 23:33:50.000 220 7884.80 961.15 53990.29 88888.00 2018-08-08 23:33:51.000 220 7884.83 961.13 53990.29 88888.00 2018-08-08 23:33:52.000 220 7884.86 961.11 53990.28 88888.00 2018-08-08 23:33:53.000 220 7884.89 961.09 53990.27 88888.00 2018-08-08 23:33:54.000 220 7884.91 961.08 53990.27 88888.00 2018-08-08 23:33:55.000 220 7884.94 961.07 53990.27 88888.00 2018-08-08 23:33:56.000 220 7884.97 961.04 53990.26 88888.00 2018-08-08 23:33:57.000 220 7885.01 961.04 53990.25 88888.00 2018-08-08 23:33:58.000 220 7885.05 961.04 53990.25 88888.00 2018-08-08 23:33:59.000 220 7885.06 961.04 53990.23 88888.00 2018-08-08 23:34:00.000 220 7885.09 961.05 53990.21 88888.00 2018-08-08 23:34:01.000 220 7885.13 961.07 53990.20 88888.00 2018-08-08 23:34:02.000 220 7885.15 961.08 53990.19 88888.00 2018-08-08 23:34:03.000 220 7885.17 961.09 53990.18 88888.00 2018-08-08 23:34:04.000 220 7885.18 961.11 53990.16 88888.00 2018-08-08 23:34:05.000 220 7885.21 961.12 53990.14 88888.00 2018-08-08 23:34:06.000 220 7885.23 961.12 53990.12 88888.00 2018-08-08 23:34:07.000 220 7885.27 961.13 53990.10 88888.00 2018-08-08 23:34:08.000 220 7885.29 961.14 53990.09 88888.00 2018-08-08 23:34:09.000 220 7885.30 961.17 53990.07 88888.00 2018-08-08 23:34:10.000 220 7885.32 961.20 53990.05 88888.00 2018-08-08 23:34:11.000 220 7885.34 961.21 53990.04 88888.00 2018-08-08 23:34:12.000 220 7885.35 961.21 53990.02 88888.00 2018-08-08 23:34:13.000 220 7885.37 961.21 53990.00 88888.00 2018-08-08 23:34:14.000 220 7885.41 961.20 53989.98 88888.00 2018-08-08 23:34:15.000 220 7885.44 961.21 53989.98 88888.00 2018-08-08 23:34:16.000 220 7885.47 961.22 53989.98 88888.00 2018-08-08 23:34:17.000 220 7885.49 961.22 53989.95 88888.00 2018-08-08 23:34:18.000 220 7885.50 961.22 53989.92 88888.00 2018-08-08 23:34:19.000 220 7885.52 961.23 53989.90 88888.00 2018-08-08 23:34:20.000 220 7885.54 961.25 53989.88 88888.00 2018-08-08 23:34:21.000 220 7885.55 961.26 53989.86 88888.00 2018-08-08 23:34:22.000 220 7885.56 961.26 53989.85 88888.00 2018-08-08 23:34:23.000 220 7885.58 961.27 53989.84 88888.00 2018-08-08 23:34:24.000 220 7885.60 961.29 53989.82 88888.00 2018-08-08 23:34:25.000 220 7885.61 961.31 53989.80 88888.00 2018-08-08 23:34:26.000 220 7885.61 961.33 53989.77 88888.00 2018-08-08 23:34:27.000 220 7885.62 961.33 53989.75 88888.00 2018-08-08 23:34:28.000 220 7885.63 961.35 53989.72 88888.00 2018-08-08 23:34:29.000 220 7885.63 961.37 53989.69 88888.00 2018-08-08 23:34:30.000 220 7885.63 961.38 53989.66 88888.00 2018-08-08 23:34:31.000 220 7885.63 961.38 53989.64 88888.00 2018-08-08 23:34:32.000 220 7885.63 961.40 53989.61 88888.00 2018-08-08 23:34:33.000 220 7885.63 961.41 53989.58 88888.00 2018-08-08 23:34:34.000 220 7885.64 961.41 53989.55 88888.00 2018-08-08 23:34:35.000 220 7885.63 961.43 53989.52 88888.00 2018-08-08 23:34:36.000 220 7885.63 961.46 53989.48 88888.00 2018-08-08 23:34:37.000 220 7885.63 961.47 53989.45 88888.00 2018-08-08 23:34:38.000 220 7885.64 961.48 53989.43 88888.00 2018-08-08 23:34:39.000 220 7885.65 961.51 53989.41 88888.00 2018-08-08 23:34:40.000 220 7885.64 961.52 53989.38 88888.00 2018-08-08 23:34:41.000 220 7885.64 961.51 53989.35 88888.00 2018-08-08 23:34:42.000 220 7885.63 961.53 53989.32 88888.00 2018-08-08 23:34:43.000 220 7885.64 961.56 53989.30 88888.00 2018-08-08 23:34:44.000 220 7885.65 961.57 53989.28 88888.00 2018-08-08 23:34:45.000 220 7885.65 961.58 53989.25 88888.00 2018-08-08 23:34:46.000 220 7885.65 961.59 53989.24 88888.00 2018-08-08 23:34:47.000 220 7885.67 961.59 53989.23 88888.00 2018-08-08 23:34:48.000 220 7885.68 961.60 53989.22 88888.00 2018-08-08 23:34:49.000 220 7885.70 961.60 53989.21 88888.00 2018-08-08 23:34:50.000 220 7885.72 961.59 53989.21 88888.00 2018-08-08 23:34:51.000 220 7885.74 961.59 53989.20 88888.00 2018-08-08 23:34:52.000 220 7885.75 961.58 53989.18 88888.00 2018-08-08 23:34:53.000 220 7885.77 961.57 53989.18 88888.00 2018-08-08 23:34:54.000 220 7885.81 961.58 53989.17 88888.00 2018-08-08 23:34:55.000 220 7885.82 961.58 53989.17 88888.00 2018-08-08 23:34:56.000 220 7885.83 961.57 53989.16 88888.00 2018-08-08 23:34:57.000 220 7885.85 961.58 53989.15 88888.00 2018-08-08 23:34:58.000 220 7885.88 961.59 53989.14 88888.00 2018-08-08 23:34:59.000 220 7885.89 961.60 53989.12 88888.00 2018-08-08 23:35:00.000 220 7885.90 961.62 53989.10 88888.00 2018-08-08 23:35:01.000 220 7885.92 961.64 53989.09 88888.00 2018-08-08 23:35:02.000 220 7885.93 961.66 53989.08 88888.00 2018-08-08 23:35:03.000 220 7885.94 961.68 53989.06 88888.00 2018-08-08 23:35:04.000 220 7885.96 961.71 53989.04 88888.00 2018-08-08 23:35:05.000 220 7885.96 961.73 53989.02 88888.00 2018-08-08 23:35:06.000 220 7885.96 961.74 53989.00 88888.00 2018-08-08 23:35:07.000 220 7885.98 961.76 53988.98 88888.00 2018-08-08 23:35:08.000 220 7885.99 961.79 53988.95 88888.00 2018-08-08 23:35:09.000 220 7885.99 961.82 53988.93 88888.00 2018-08-08 23:35:10.000 220 7885.98 961.84 53988.89 88888.00 2018-08-08 23:35:11.000 220 7885.99 961.86 53988.87 88888.00 2018-08-08 23:35:12.000 220 7886.01 961.88 53988.85 88888.00 2018-08-08 23:35:13.000 220 7886.00 961.90 53988.83 88888.00 2018-08-08 23:35:14.000 220 7886.00 961.92 53988.80 88888.00 2018-08-08 23:35:15.000 220 7886.00 961.94 53988.77 88888.00 2018-08-08 23:35:16.000 220 7886.00 961.97 53988.73 88888.00 2018-08-08 23:35:17.000 220 7886.00 961.99 53988.72 88888.00 2018-08-08 23:35:18.000 220 7886.00 962.01 53988.69 88888.00 2018-08-08 23:35:19.000 220 7886.00 962.02 53988.66 88888.00 2018-08-08 23:35:20.000 220 7885.99 962.04 53988.63 88888.00 2018-08-08 23:35:21.000 220 7885.98 962.05 53988.62 88888.00 2018-08-08 23:35:22.000 220 7885.98 962.05 53988.61 88888.00 2018-08-08 23:35:23.000 220 7885.98 962.05 53988.59 88888.00 2018-08-08 23:35:24.000 220 7885.99 962.05 53988.57 88888.00 2018-08-08 23:35:25.000 220 7885.99 962.04 53988.55 88888.00 2018-08-08 23:35:26.000 220 7885.98 962.05 53988.53 88888.00 2018-08-08 23:35:27.000 220 7885.97 962.05 53988.50 88888.00 2018-08-08 23:35:28.000 220 7885.97 962.03 53988.46 88888.00 2018-08-08 23:35:29.000 220 7885.97 962.03 53988.45 88888.00 2018-08-08 23:35:30.000 220 7885.96 962.02 53988.43 88888.00 2018-08-08 23:35:31.000 220 7885.95 962.03 53988.41 88888.00 2018-08-08 23:35:32.000 220 7885.94 962.02 53988.37 88888.00 2018-08-08 23:35:33.000 220 7885.94 962.00 53988.33 88888.00 2018-08-08 23:35:34.000 220 7885.92 962.00 53988.31 88888.00 2018-08-08 23:35:35.000 220 7885.89 962.03 53988.30 88888.00 2018-08-08 23:35:36.000 220 7885.89 962.04 53988.27 88888.00 2018-08-08 23:35:37.000 220 7885.89 962.03 53988.22 88888.00 2018-08-08 23:35:38.000 220 7885.87 962.03 53988.20 88888.00 2018-08-08 23:35:39.000 220 7885.86 962.02 53988.19 88888.00 2018-08-08 23:35:40.000 220 7885.85 962.02 53988.17 88888.00 2018-08-08 23:35:41.000 220 7885.85 962.00 53988.15 88888.00 2018-08-08 23:35:42.000 220 7885.84 962.00 53988.13 88888.00 2018-08-08 23:35:43.000 220 7885.82 962.01 53988.08 88888.00 2018-08-08 23:35:44.000 220 7885.80 962.00 53988.04 88888.00 2018-08-08 23:35:45.000 220 7885.79 961.99 53988.00 88888.00 2018-08-08 23:35:46.000 220 7885.78 961.99 53987.98 88888.00 2018-08-08 23:35:47.000 220 7885.77 961.98 53987.97 88888.00 2018-08-08 23:35:48.000 220 7885.75 961.97 53987.96 88888.00 2018-08-08 23:35:49.000 220 7885.74 961.96 53987.95 88888.00 2018-08-08 23:35:50.000 220 7885.74 961.94 53987.94 88888.00 2018-08-08 23:35:51.000 220 7885.74 961.92 53987.92 88888.00 2018-08-08 23:35:52.000 220 7885.74 961.92 53987.88 88888.00 2018-08-08 23:35:53.000 220 7885.73 961.91 53987.84 88888.00 2018-08-08 23:35:54.000 220 7885.71 961.89 53987.82 88888.00 2018-08-08 23:35:55.000 220 7885.70 961.88 53987.78 88888.00 2018-08-08 23:35:56.000 220 7885.69 961.87 53987.75 88888.00 2018-08-08 23:35:57.000 220 7885.68 961.88 53987.71 88888.00 2018-08-08 23:35:58.000 220 7885.67 961.87 53987.69 88888.00 2018-08-08 23:35:59.000 220 7885.67 961.86 53987.66 88888.00 2018-08-08 23:36:00.000 220 7885.66 961.86 53987.63 88888.00 2018-08-08 23:36:01.000 220 7885.64 961.86 53987.60 88888.00 2018-08-08 23:36:02.000 220 7885.63 961.86 53987.56 88888.00 2018-08-08 23:36:03.000 220 7885.61 961.85 53987.52 88888.00 2018-08-08 23:36:04.000 220 7885.59 961.84 53987.50 88888.00 2018-08-08 23:36:05.000 220 7885.58 961.84 53987.46 88888.00 2018-08-08 23:36:06.000 220 7885.57 961.83 53987.43 88888.00 2018-08-08 23:36:07.000 220 7885.55 961.82 53987.39 88888.00 2018-08-08 23:36:08.000 220 7885.54 961.81 53987.37 88888.00 2018-08-08 23:36:09.000 220 7885.53 961.81 53987.34 88888.00 2018-08-08 23:36:10.000 220 7885.53 961.80 53987.32 88888.00 2018-08-08 23:36:11.000 220 7885.53 961.79 53987.29 88888.00 2018-08-08 23:36:12.000 220 7885.51 961.78 53987.26 88888.00 2018-08-08 23:36:13.000 220 7885.50 961.75 53987.24 88888.00 2018-08-08 23:36:14.000 220 7885.49 961.73 53987.21 88888.00 2018-08-08 23:36:15.000 220 7885.49 961.70 53987.19 88888.00 2018-08-08 23:36:16.000 220 7885.48 961.66 53987.17 88888.00 2018-08-08 23:36:17.000 220 7885.48 961.63 53987.16 88888.00 2018-08-08 23:36:18.000 220 7885.48 961.60 53987.13 88888.00 2018-08-08 23:36:19.000 220 7885.48 961.57 53987.10 88888.00 2018-08-08 23:36:20.000 220 7885.47 961.55 53987.07 88888.00 2018-08-08 23:36:21.000 220 7885.47 961.54 53987.05 88888.00 2018-08-08 23:36:22.000 220 7885.47 961.50 53987.02 88888.00 2018-08-08 23:36:23.000 220 7885.47 961.48 53987.01 88888.00 2018-08-08 23:36:24.000 220 7885.48 961.46 53987.00 88888.00 2018-08-08 23:36:25.000 220 7885.49 961.41 53986.99 88888.00 2018-08-08 23:36:26.000 220 7885.49 961.37 53986.96 88888.00 2018-08-08 23:36:27.000 220 7885.49 961.34 53986.93 88888.00 2018-08-08 23:36:28.000 220 7885.49 961.29 53986.91 88888.00 2018-08-08 23:36:29.000 220 7885.49 961.25 53986.89 88888.00 2018-08-08 23:36:30.000 220 7885.49 961.22 53986.88 88888.00 2018-08-08 23:36:31.000 220 7885.50 961.20 53986.86 88888.00 2018-08-08 23:36:32.000 220 7885.51 961.17 53986.84 88888.00 2018-08-08 23:36:33.000 220 7885.51 961.13 53986.81 88888.00 2018-08-08 23:36:34.000 220 7885.50 961.09 53986.78 88888.00 2018-08-08 23:36:35.000 220 7885.52 961.06 53986.76 88888.00 2018-08-08 23:36:36.000 220 7885.52 961.03 53986.74 88888.00 2018-08-08 23:36:37.000 220 7885.51 961.00 53986.71 88888.00 2018-08-08 23:36:38.000 220 7885.52 960.98 53986.68 88888.00 2018-08-08 23:36:39.000 220 7885.53 960.95 53986.66 88888.00 2018-08-08 23:36:40.000 220 7885.53 960.93 53986.64 88888.00 2018-08-08 23:36:41.000 220 7885.53 960.90 53986.61 88888.00 2018-08-08 23:36:42.000 220 7885.53 960.87 53986.57 88888.00 2018-08-08 23:36:43.000 220 7885.53 960.85 53986.55 88888.00 2018-08-08 23:36:44.000 220 7885.54 960.84 53986.53 88888.00 2018-08-08 23:36:45.000 220 7885.54 960.82 53986.49 88888.00 2018-08-08 23:36:46.000 220 7885.54 960.80 53986.46 88888.00 2018-08-08 23:36:47.000 220 7885.54 960.78 53986.44 88888.00 2018-08-08 23:36:48.000 220 7885.55 960.76 53986.41 88888.00 2018-08-08 23:36:49.000 220 7885.56 960.74 53986.39 88888.00 2018-08-08 23:36:50.000 220 7885.58 960.72 53986.38 88888.00 2018-08-08 23:36:51.000 220 7885.59 960.70 53986.36 88888.00 2018-08-08 23:36:52.000 220 7885.61 960.68 53986.34 88888.00 2018-08-08 23:36:53.000 220 7885.62 960.65 53986.31 88888.00 2018-08-08 23:36:54.000 220 7885.63 960.61 53986.29 88888.00 2018-08-08 23:36:55.000 220 7885.65 960.58 53986.28 88888.00 2018-08-08 23:36:56.000 220 7885.66 960.57 53986.26 88888.00 2018-08-08 23:36:57.000 220 7885.68 960.55 53986.23 88888.00 2018-08-08 23:36:58.000 220 7885.69 960.52 53986.21 88888.00 2018-08-08 23:36:59.000 220 7885.71 960.51 53986.20 88888.00 2018-08-08 23:37:00.000 220 7885.74 960.51 53986.18 88888.00 2018-08-08 23:37:01.000 220 7885.76 960.49 53986.16 88888.00 2018-08-08 23:37:02.000 220 7885.77 960.47 53986.13 88888.00 2018-08-08 23:37:03.000 220 7885.79 960.46 53986.11 88888.00 2018-08-08 23:37:04.000 220 7885.80 960.44 53986.08 88888.00 2018-08-08 23:37:05.000 220 7885.82 960.43 53986.07 88888.00 2018-08-08 23:37:06.000 220 7885.85 960.41 53986.07 88888.00 2018-08-08 23:37:07.000 220 7885.86 960.41 53986.06 88888.00 2018-08-08 23:37:08.000 220 7885.87 960.40 53986.04 88888.00 2018-08-08 23:37:09.000 220 7885.89 960.40 53986.00 88888.00 2018-08-08 23:37:10.000 220 7885.92 960.37 53985.96 88888.00 2018-08-08 23:37:11.000 220 7885.94 960.35 53985.92 88888.00 2018-08-08 23:37:12.000 220 7885.94 960.35 53985.90 88888.00 2018-08-08 23:37:13.000 220 7885.95 960.34 53985.89 88888.00 2018-08-08 23:37:14.000 220 7885.96 960.33 53985.86 88888.00 2018-08-08 23:37:15.000 220 7885.97 960.33 53985.82 88888.00 2018-08-08 23:37:16.000 220 7885.97 960.34 53985.79 88888.00 2018-08-08 23:37:17.000 220 7885.97 960.34 53985.75 88888.00 2018-08-08 23:37:18.000 220 7885.97 960.34 53985.71 88888.00 2018-08-08 23:37:19.000 220 7885.98 960.35 53985.68 88888.00 2018-08-08 23:37:20.000 220 7885.99 960.36 53985.65 88888.00 2018-08-08 23:37:21.000 220 7885.99 960.35 53985.62 88888.00 2018-08-08 23:37:22.000 220 7885.99 960.34 53985.57 88888.00 2018-08-08 23:37:23.000 220 7886.00 960.35 53985.54 88888.00 2018-08-08 23:37:24.000 220 7886.01 960.36 53985.52 88888.00 2018-08-08 23:37:25.000 220 7886.01 960.36 53985.49 88888.00 2018-08-08 23:37:26.000 220 7886.01 960.36 53985.47 88888.00 2018-08-08 23:37:27.000 220 7886.02 960.35 53985.44 88888.00 2018-08-08 23:37:28.000 220 7886.02 960.34 53985.40 88888.00 2018-08-08 23:37:29.000 220 7886.02 960.34 53985.36 88888.00 2018-08-08 23:37:30.000 220 7886.01 960.34 53985.32 88888.00 2018-08-08 23:37:31.000 220 7886.00 960.32 53985.28 88888.00 2018-08-08 23:37:32.000 220 7886.00 960.31 53985.25 88888.00 2018-08-08 23:37:33.000 220 7885.99 960.31 53985.22 88888.00 2018-08-08 23:37:34.000 220 7885.98 960.31 53985.19 88888.00 2018-08-08 23:37:35.000 220 7885.98 960.31 53985.14 88888.00 2018-08-08 23:37:36.000 220 7885.98 960.31 53985.10 88888.00 2018-08-08 23:37:37.000 220 7885.97 960.31 53985.06 88888.00 2018-08-08 23:37:38.000 220 7885.96 960.32 53985.02 88888.00 2018-08-08 23:37:39.000 220 7885.94 960.32 53984.98 88888.00 2018-08-08 23:37:40.000 220 7885.93 960.32 53984.94 88888.00 2018-08-08 23:37:41.000 220 7885.93 960.31 53984.89 88888.00 2018-08-08 23:37:42.000 220 7885.91 960.32 53984.85 88888.00 2018-08-08 23:37:43.000 220 7885.90 960.33 53984.81 88888.00 2018-08-08 23:37:44.000 220 7885.88 960.34 53984.77 88888.00 2018-08-08 23:37:45.000 220 7885.87 960.34 53984.73 88888.00 2018-08-08 23:37:46.000 220 7885.87 960.34 53984.68 88888.00 2018-08-08 23:37:47.000 220 7885.85 960.34 53984.65 88888.00 2018-08-08 23:37:48.000 220 7885.84 960.34 53984.61 88888.00 2018-08-08 23:37:49.000 220 7885.84 960.36 53984.57 88888.00 2018-08-08 23:37:50.000 220 7885.83 960.36 53984.54 88888.00 2018-08-08 23:37:51.000 220 7885.80 960.36 53984.50 88888.00 2018-08-08 23:37:52.000 220 7885.78 960.36 53984.48 88888.00 2018-08-08 23:37:53.000 220 7885.78 960.37 53984.44 88888.00 2018-08-08 23:37:54.000 220 7885.76 960.38 53984.40 88888.00 2018-08-08 23:37:55.000 220 7885.75 960.38 53984.37 88888.00 2018-08-08 23:37:56.000 220 7885.73 960.38 53984.34 88888.00 2018-08-08 23:37:57.000 220 7885.72 960.37 53984.30 88888.00 2018-08-08 23:37:58.000 220 7885.71 960.37 53984.28 88888.00 2018-08-08 23:37:59.000 220 7885.70 960.36 53984.25 88888.00 2018-08-08 23:38:00.000 220 7885.69 960.34 53984.22 88888.00 2018-08-08 23:38:01.000 220 7885.69 960.33 53984.20 88888.00 2018-08-08 23:38:02.000 220 7885.69 960.33 53984.17 88888.00 2018-08-08 23:38:03.000 220 7885.68 960.32 53984.15 88888.00 2018-08-08 23:38:04.000 220 7885.66 960.29 53984.12 88888.00 2018-08-08 23:38:05.000 220 7885.65 960.27 53984.10 88888.00 2018-08-08 23:38:06.000 220 7885.65 960.27 53984.09 88888.00 2018-08-08 23:38:07.000 220 7885.65 960.26 53984.08 88888.00 2018-08-08 23:38:08.000 220 7885.66 960.24 53984.06 88888.00 2018-08-08 23:38:09.000 220 7885.66 960.22 53984.05 88888.00 2018-08-08 23:38:10.000 220 7885.65 960.21 53984.04 88888.00 2018-08-08 23:38:11.000 220 7885.64 960.20 53984.00 88888.00 2018-08-08 23:38:12.000 220 7885.64 960.19 53983.98 88888.00 2018-08-08 23:38:13.000 220 7885.65 960.16 53983.97 88888.00 2018-08-08 23:38:14.000 220 7885.65 960.14 53983.95 88888.00 2018-08-08 23:38:15.000 220 7885.64 960.13 53983.92 88888.00 2018-08-08 23:38:16.000 220 7885.65 960.12 53983.91 88888.00 2018-08-08 23:38:17.000 220 7885.66 960.10 53983.91 88888.00 2018-08-08 23:38:18.000 220 7885.66 960.08 53983.90 88888.00 2018-08-08 23:38:19.000 220 7885.65 960.07 53983.89 88888.00 2018-08-08 23:38:20.000 220 7885.65 960.06 53983.87 88888.00 2018-08-08 23:38:21.000 220 7885.65 960.05 53983.86 88888.00 2018-08-08 23:38:22.000 220 7885.67 960.02 53983.85 88888.00 2018-08-08 23:38:23.000 220 7885.68 960.00 53983.84 88888.00 2018-08-08 23:38:24.000 220 7885.68 959.98 53983.83 88888.00 2018-08-08 23:38:25.000 220 7885.68 959.96 53983.81 88888.00 2018-08-08 23:38:26.000 220 7885.68 959.93 53983.79 88888.00 2018-08-08 23:38:27.000 220 7885.67 959.92 53983.77 88888.00 2018-08-08 23:38:28.000 220 7885.67 959.91 53983.75 88888.00 2018-08-08 23:38:29.000 220 7885.67 959.90 53983.72 88888.00 2018-08-08 23:38:30.000 220 7885.66 959.88 53983.71 88888.00 2018-08-08 23:38:31.000 220 7885.65 959.88 53983.71 88888.00 2018-08-08 23:38:32.000 220 7885.65 959.87 53983.70 88888.00 2018-08-08 23:38:33.000 220 7885.64 959.85 53983.68 88888.00 2018-08-08 23:38:34.000 220 7885.64 959.84 53983.66 88888.00 2018-08-08 23:38:35.000 220 7885.62 959.84 53983.62 88888.00 2018-08-08 23:38:36.000 220 7885.62 959.84 53983.60 88888.00 2018-08-08 23:38:37.000 220 7885.62 959.83 53983.58 88888.00 2018-08-08 23:38:38.000 220 7885.61 959.82 53983.57 88888.00 2018-08-08 23:38:39.000 220 7885.60 959.82 53983.56 88888.00 2018-08-08 23:38:40.000 220 7885.60 959.82 53983.54 88888.00 2018-08-08 23:38:41.000 220 7885.59 959.82 53983.52 88888.00 2018-08-08 23:38:42.000 220 7885.58 959.81 53983.50 88888.00 2018-08-08 23:38:43.000 220 7885.57 959.80 53983.49 88888.00 2018-08-08 23:38:44.000 220 7885.56 959.80 53983.47 88888.00 2018-08-08 23:38:45.000 220 7885.55 959.79 53983.45 88888.00 2018-08-08 23:38:46.000 220 7885.55 959.77 53983.42 88888.00 2018-08-08 23:38:47.000 220 7885.54 959.76 53983.40 88888.00 2018-08-08 23:38:48.000 220 7885.53 959.75 53983.38 88888.00 2018-08-08 23:38:49.000 220 7885.51 959.74 53983.39 88888.00 2018-08-08 23:38:50.000 220 7885.51 959.73 53983.40 88888.00 2018-08-08 23:38:51.000 220 7885.51 959.71 53983.38 88888.00 2018-08-08 23:38:52.000 220 7885.50 959.69 53983.36 88888.00 2018-08-08 23:38:53.000 220 7885.48 959.67 53983.36 88888.00 2018-08-08 23:38:54.000 220 7885.46 959.66 53983.35 88888.00 2018-08-08 23:38:55.000 220 7885.47 959.64 53983.34 88888.00 2018-08-08 23:38:56.000 220 7885.48 959.62 53983.33 88888.00 2018-08-08 23:38:57.000 220 7885.46 959.60 53983.31 88888.00 2018-08-08 23:38:58.000 220 7885.46 959.58 53983.29 88888.00 2018-08-08 23:38:59.000 220 7885.46 959.55 53983.29 88888.00 2018-08-08 23:39:00.000 220 7885.46 959.54 53983.30 88888.00 2018-08-08 23:39:01.000 220 7885.46 959.53 53983.29 88888.00 2018-08-08 23:39:02.000 220 7885.45 959.51 53983.27 88888.00 2018-08-08 23:39:03.000 220 7885.45 959.51 53983.27 88888.00 2018-08-08 23:39:04.000 220 7885.46 959.50 53983.28 88888.00 2018-08-08 23:39:05.000 220 7885.46 959.49 53983.27 88888.00 2018-08-08 23:39:06.000 220 7885.45 959.47 53983.25 88888.00 2018-08-08 23:39:07.000 220 7885.45 959.46 53983.23 88888.00 2018-08-08 23:39:08.000 220 7885.44 959.45 53983.23 88888.00 2018-08-08 23:39:09.000 220 7885.43 959.43 53983.22 88888.00 2018-08-08 23:39:10.000 220 7885.42 959.41 53983.21 88888.00 2018-08-08 23:39:11.000 220 7885.43 959.41 53983.21 88888.00 2018-08-08 23:39:12.000 220 7885.44 959.40 53983.19 88888.00 2018-08-08 23:39:13.000 220 7885.44 959.39 53983.18 88888.00 2018-08-08 23:39:14.000 220 7885.43 959.38 53983.17 88888.00 2018-08-08 23:39:15.000 220 7885.41 959.37 53983.15 88888.00 2018-08-08 23:39:16.000 220 7885.40 959.36 53983.14 88888.00 2018-08-08 23:39:17.000 220 7885.39 959.35 53983.14 88888.00 2018-08-08 23:39:18.000 220 7885.38 959.34 53983.12 88888.00 2018-08-08 23:39:19.000 220 7885.38 959.34 53983.10 88888.00 2018-08-08 23:39:20.000 220 7885.37 959.33 53983.09 88888.00 2018-08-08 23:39:21.000 220 7885.36 959.31 53983.07 88888.00 2018-08-08 23:39:22.000 220 7885.35 959.30 53983.05 88888.00 2018-08-08 23:39:23.000 220 7885.34 959.28 53983.04 88888.00 2018-08-08 23:39:24.000 220 7885.32 959.27 53983.02 88888.00 2018-08-08 23:39:25.000 220 7885.31 959.27 53983.01 88888.00 2018-08-08 23:39:26.000 220 7885.31 959.25 53983.01 88888.00 2018-08-08 23:39:27.000 220 7885.31 959.22 53983.01 88888.00 2018-08-08 23:39:28.000 220 7885.30 959.19 53983.00 88888.00 2018-08-08 23:39:29.000 220 7885.29 959.18 53982.98 88888.00 2018-08-08 23:39:30.000 220 7885.29 959.17 53982.97 88888.00 2018-08-08 23:39:31.000 220 7885.29 959.15 53982.95 88888.00 2018-08-08 23:39:32.000 220 7885.29 959.13 53982.95 88888.00 2018-08-08 23:39:33.000 220 7885.29 959.11 53982.95 88888.00 2018-08-08 23:39:34.000 220 7885.29 959.09 53982.93 88888.00 2018-08-08 23:39:35.000 220 7885.27 959.07 53982.92 88888.00 2018-08-08 23:39:36.000 220 7885.27 959.05 53982.91 88888.00 2018-08-08 23:39:37.000 220 7885.27 959.02 53982.90 88888.00 2018-08-08 23:39:38.000 220 7885.26 959.00 53982.89 88888.00 2018-08-08 23:39:39.000 220 7885.25 958.98 53982.89 88888.00 2018-08-08 23:39:40.000 220 7885.26 958.96 53982.86 88888.00 2018-08-08 23:39:41.000 220 7885.26 958.94 53982.85 88888.00 2018-08-08 23:39:42.000 220 7885.26 958.92 53982.85 88888.00 2018-08-08 23:39:43.000 220 7885.26 958.90 53982.84 88888.00 2018-08-08 23:39:44.000 220 7885.25 958.87 53982.82 88888.00 2018-08-08 23:39:45.000 220 7885.24 958.84 53982.82 88888.00 2018-08-08 23:39:46.000 220 7885.25 958.82 53982.80 88888.00 2018-08-08 23:39:47.000 220 7885.27 958.80 53982.79 88888.00 2018-08-08 23:39:48.000 220 7885.27 958.77 53982.78 88888.00 2018-08-08 23:39:49.000 220 7885.25 958.75 53982.78 88888.00 2018-08-08 23:39:50.000 220 7885.26 958.71 53982.76 88888.00 2018-08-08 23:39:51.000 220 7885.27 958.67 53982.73 88888.00 2018-08-08 23:39:52.000 220 7885.26 958.64 53982.72 88888.00 2018-08-08 23:39:53.000 220 7885.25 958.62 53982.71 88888.00 2018-08-08 23:39:54.000 220 7885.25 958.59 53982.68 88888.00 2018-08-08 23:39:55.000 220 7885.24 958.55 53982.66 88888.00 2018-08-08 23:39:56.000 220 7885.25 958.53 53982.66 88888.00 2018-08-08 23:39:57.000 220 7885.25 958.50 53982.64 88888.00 2018-08-08 23:39:58.000 220 7885.25 958.46 53982.62 88888.00 2018-08-08 23:39:59.000 220 7885.25 958.44 53982.61 88888.00 2018-08-08 23:40:00.000 220 7885.25 958.41 53982.60 88888.00 2018-08-08 23:40:01.000 220 7885.25 958.37 53982.58 88888.00 2018-08-08 23:40:02.000 220 7885.25 958.34 53982.57 88888.00 2018-08-08 23:40:03.000 220 7885.24 958.31 53982.54 88888.00 2018-08-08 23:40:04.000 220 7885.23 958.27 53982.53 88888.00 2018-08-08 23:40:05.000 220 7885.24 958.26 53982.52 88888.00 2018-08-08 23:40:06.000 220 7885.24 958.24 53982.49 88888.00 2018-08-08 23:40:07.000 220 7885.24 958.21 53982.47 88888.00 2018-08-08 23:40:08.000 220 7885.23 958.17 53982.46 88888.00 2018-08-08 23:40:09.000 220 7885.22 958.13 53982.45 88888.00 2018-08-08 23:40:10.000 220 7885.23 958.09 53982.44 88888.00 2018-08-08 23:40:11.000 220 7885.25 958.06 53982.41 88888.00 2018-08-08 23:40:12.000 220 7885.25 958.03 53982.39 88888.00 2018-08-08 23:40:13.000 220 7885.25 958.01 53982.38 88888.00 2018-08-08 23:40:14.000 220 7885.25 957.99 53982.36 88888.00 2018-08-08 23:40:15.000 220 7885.25 957.95 53982.34 88888.00 2018-08-08 23:40:16.000 220 7885.24 957.90 53982.32 88888.00 2018-08-08 23:40:17.000 220 7885.25 957.87 53982.31 88888.00 2018-08-08 23:40:18.000 220 7885.27 957.86 53982.30 88888.00 2018-08-08 23:40:19.000 220 7885.27 957.82 53982.28 88888.00 2018-08-08 23:40:20.000 220 7885.26 957.78 53982.25 88888.00 2018-08-08 23:40:21.000 220 7885.26 957.74 53982.23 88888.00 2018-08-08 23:40:22.000 220 7885.27 957.71 53982.21 88888.00 2018-08-08 23:40:23.000 220 7885.27 957.69 53982.20 88888.00 2018-08-08 23:40:24.000 220 7885.26 957.65 53982.18 88888.00 2018-08-08 23:40:25.000 220 7885.27 957.62 53982.16 88888.00 2018-08-08 23:40:26.000 220 7885.27 957.60 53982.15 88888.00 2018-08-08 23:40:27.000 220 7885.27 957.56 53982.12 88888.00 2018-08-08 23:40:28.000 220 7885.28 957.52 53982.09 88888.00 2018-08-08 23:40:29.000 220 7885.27 957.49 53982.08 88888.00 2018-08-08 23:40:30.000 220 7885.26 957.45 53982.06 88888.00 2018-08-08 23:40:31.000 220 7885.27 957.41 53982.04 88888.00 2018-08-08 23:40:32.000 220 7885.27 957.37 53982.01 88888.00 2018-08-08 23:40:33.000 220 7885.26 957.33 53981.99 88888.00 2018-08-08 23:40:34.000 220 7885.26 957.30 53981.96 88888.00 2018-08-08 23:40:35.000 220 7885.25 957.27 53981.94 88888.00 2018-08-08 23:40:36.000 220 7885.24 957.24 53981.91 88888.00 2018-08-08 23:40:37.000 220 7885.24 957.20 53981.87 88888.00 2018-08-08 23:40:38.000 220 7885.24 957.18 53981.83 88888.00 2018-08-08 23:40:39.000 220 7885.23 957.16 53981.81 88888.00 2018-08-08 23:40:40.000 220 7885.24 957.14 53981.79 88888.00 2018-08-08 23:40:41.000 220 7885.24 957.13 53981.76 88888.00 2018-08-08 23:40:42.000 220 7885.23 957.10 53981.74 88888.00 2018-08-08 23:40:43.000 220 7885.23 957.08 53981.71 88888.00 2018-08-08 23:40:44.000 220 7885.24 957.06 53981.68 88888.00 2018-08-08 23:40:45.000 220 7885.24 957.04 53981.67 88888.00 2018-08-08 23:40:46.000 220 7885.23 957.02 53981.64 88888.00 2018-08-08 23:40:47.000 220 7885.22 957.00 53981.61 88888.00 2018-08-08 23:40:48.000 220 7885.22 956.97 53981.58 88888.00 2018-08-08 23:40:49.000 220 7885.23 956.94 53981.55 88888.00 2018-08-08 23:40:50.000 220 7885.24 956.91 53981.53 88888.00 2018-08-08 23:40:51.000 220 7885.24 956.88 53981.51 88888.00 2018-08-08 23:40:52.000 220 7885.25 956.87 53981.49 88888.00 2018-08-08 23:40:53.000 220 7885.24 956.86 53981.47 88888.00 2018-08-08 23:40:54.000 220 7885.25 956.85 53981.45 88888.00 2018-08-08 23:40:55.000 220 7885.26 956.84 53981.42 88888.00 2018-08-08 23:40:56.000 220 7885.26 956.81 53981.41 88888.00 2018-08-08 23:40:57.000 220 7885.27 956.77 53981.39 88888.00 2018-08-08 23:40:58.000 220 7885.28 956.74 53981.38 88888.00 2018-08-08 23:40:59.000 220 7885.30 956.71 53981.38 88888.00 2018-08-08 23:41:00.000 220 7885.32 956.69 53981.38 88888.00 2018-08-08 23:41:01.000 220 7885.34 956.67 53981.37 88888.00 2018-08-08 23:41:02.000 220 7885.37 956.63 53981.36 88888.00 2018-08-08 23:41:03.000 220 7885.38 956.58 53981.35 88888.00 2018-08-08 23:41:04.000 220 7885.40 956.56 53981.35 88888.00 2018-08-08 23:41:05.000 220 7885.42 956.55 53981.34 88888.00 2018-08-08 23:41:06.000 220 7885.45 956.51 53981.34 88888.00 2018-08-08 23:41:07.000 220 7885.48 956.48 53981.33 88888.00 2018-08-08 23:41:08.000 220 7885.50 956.45 53981.32 88888.00 2018-08-08 23:41:09.000 220 7885.52 956.42 53981.31 88888.00 2018-08-08 23:41:10.000 220 7885.54 956.38 53981.31 88888.00 2018-08-08 23:41:11.000 220 7885.57 956.34 53981.31 88888.00 2018-08-08 23:41:12.000 220 7885.60 956.29 53981.31 88888.00 2018-08-08 23:41:13.000 220 7885.62 956.24 53981.30 88888.00 2018-08-08 23:41:14.000 220 7885.64 956.20 53981.30 88888.00 2018-08-08 23:41:15.000 220 7885.66 956.16 53981.29 88888.00 2018-08-08 23:41:16.000 220 7885.67 956.11 53981.29 88888.00 2018-08-08 23:41:17.000 220 7885.69 956.09 53981.28 88888.00 2018-08-08 23:41:18.000 220 7885.72 956.06 53981.27 88888.00 2018-08-08 23:41:19.000 220 7885.73 956.01 53981.27 88888.00 2018-08-08 23:41:20.000 220 7885.73 955.97 53981.25 88888.00 2018-08-08 23:41:21.000 220 7885.74 955.95 53981.22 88888.00 2018-08-08 23:41:22.000 220 7885.75 955.92 53981.21 88888.00 2018-08-08 23:41:23.000 220 7885.77 955.89 53981.21 88888.00 2018-08-08 23:41:24.000 220 7885.80 955.85 53981.20 88888.00 2018-08-08 23:41:25.000 220 7885.82 955.83 53981.20 88888.00 2018-08-08 23:41:26.000 220 7885.82 955.81 53981.17 88888.00 2018-08-08 23:41:27.000 220 7885.83 955.78 53981.14 88888.00 2018-08-08 23:41:28.000 220 7885.83 955.75 53981.11 88888.00 2018-08-08 23:41:29.000 220 7885.84 955.72 53981.09 88888.00 2018-08-08 23:41:30.000 220 7885.85 955.70 53981.07 88888.00 2018-08-08 23:41:31.000 220 7885.86 955.67 53981.06 88888.00 2018-08-08 23:41:32.000 220 7885.87 955.66 53981.05 88888.00 2018-08-08 23:41:33.000 220 7885.87 955.64 53981.03 88888.00 2018-08-08 23:41:34.000 220 7885.89 955.61 53981.02 88888.00 2018-08-08 23:41:35.000 220 7885.90 955.58 53981.01 88888.00 2018-08-08 23:41:36.000 220 7885.90 955.57 53980.98 88888.00 2018-08-08 23:41:37.000 220 7885.91 955.55 53980.94 88888.00 2018-08-08 23:41:38.000 220 7885.91 955.53 53980.92 88888.00 2018-08-08 23:41:39.000 220 7885.90 955.50 53980.89 88888.00 2018-08-08 23:41:40.000 220 7885.91 955.49 53980.88 88888.00 2018-08-08 23:41:41.000 220 7885.93 955.48 53980.88 88888.00 2018-08-08 23:41:42.000 220 7885.93 955.47 53980.87 88888.00 2018-08-08 23:41:43.000 220 7885.92 955.45 53980.83 88888.00 2018-08-08 23:41:44.000 220 7885.91 955.42 53980.82 88888.00 2018-08-08 23:41:45.000 220 7885.91 955.39 53980.80 88888.00 2018-08-08 23:41:46.000 220 7885.91 955.37 53980.77 88888.00 2018-08-08 23:41:47.000 220 7885.91 955.36 53980.74 88888.00 2018-08-08 23:41:48.000 220 7885.91 955.33 53980.72 88888.00 2018-08-08 23:41:49.000 220 7885.90 955.29 53980.71 88888.00 2018-08-08 23:41:50.000 220 7885.89 955.26 53980.70 88888.00 2018-08-08 23:41:51.000 220 7885.90 955.25 53980.68 88888.00 2018-08-08 23:41:52.000 220 7885.90 955.22 53980.66 88888.00 2018-08-08 23:41:53.000 220 7885.90 955.17 53980.63 88888.00 2018-08-08 23:41:54.000 220 7885.89 955.14 53980.61 88888.00 2018-08-08 23:41:55.000 220 7885.88 955.12 53980.61 88888.00 2018-08-08 23:41:56.000 220 7885.88 955.08 53980.61 88888.00 2018-08-08 23:41:57.000 220 7885.89 955.04 53980.59 88888.00 2018-08-08 23:41:58.000 220 7885.89 955.00 53980.58 88888.00 2018-08-08 23:41:59.000 220 7885.91 954.95 53980.58 88888.00 2018-08-08 23:42:00.000 220 7885.92 954.90 53980.57 88888.00 2018-08-08 23:42:01.000 220 7885.91 954.86 53980.57 88888.00 2018-08-08 23:42:02.000 220 7885.91 954.81 53980.56 88888.00 2018-08-08 23:42:03.000 220 7885.92 954.76 53980.56 88888.00 2018-08-08 23:42:04.000 220 7885.93 954.71 53980.55 88888.00 2018-08-08 23:42:05.000 220 7885.94 954.67 53980.55 88888.00 2018-08-08 23:42:06.000 220 7885.95 954.62 53980.55 88888.00 2018-08-08 23:42:07.000 220 7885.95 954.55 53980.54 88888.00 2018-08-08 23:42:08.000 220 7885.96 954.51 53980.54 88888.00 2018-08-08 23:42:09.000 220 7885.98 954.47 53980.54 88888.00 2018-08-08 23:42:10.000 220 7886.00 954.42 53980.54 88888.00 2018-08-08 23:42:11.000 220 7886.00 954.38 53980.53 88888.00 2018-08-08 23:42:12.000 220 7885.99 954.34 53980.52 88888.00 2018-08-08 23:42:13.000 220 7886.00 954.30 53980.50 88888.00 2018-08-08 23:42:14.000 220 7886.02 954.27 53980.49 88888.00 2018-08-08 23:42:15.000 220 7886.02 954.23 53980.49 88888.00 2018-08-08 23:42:16.000 220 7886.03 954.19 53980.49 88888.00 2018-08-08 23:42:17.000 220 7886.04 954.16 53980.49 88888.00 2018-08-08 23:42:18.000 220 7886.04 954.13 53980.48 88888.00 2018-08-08 23:42:19.000 220 7886.05 954.10 53980.46 88888.00 2018-08-08 23:42:20.000 220 7886.07 954.08 53980.46 88888.00 2018-08-08 23:42:21.000 220 7886.08 954.05 53980.46 88888.00 2018-08-08 23:42:22.000 220 7886.08 954.02 53980.46 88888.00 2018-08-08 23:42:23.000 220 7886.08 954.00 53980.45 88888.00 2018-08-08 23:42:24.000 220 7886.09 953.97 53980.43 88888.00 2018-08-08 23:42:25.000 220 7886.11 953.93 53980.43 88888.00 2018-08-08 23:42:26.000 220 7886.13 953.89 53980.43 88888.00 2018-08-08 23:42:27.000 220 7886.13 953.85 53980.42 88888.00 2018-08-08 23:42:28.000 220 7886.13 953.82 53980.40 88888.00 2018-08-08 23:42:29.000 220 7886.14 953.79 53980.39 88888.00 2018-08-08 23:42:30.000 220 7886.15 953.74 53980.38 88888.00 2018-08-08 23:42:31.000 220 7886.15 953.69 53980.38 88888.00 2018-08-08 23:42:32.000 220 7886.15 953.66 53980.37 88888.00 2018-08-08 23:42:33.000 220 7886.14 953.64 53980.36 88888.00 2018-08-08 23:42:34.000 220 7886.15 953.61 53980.34 88888.00 2018-08-08 23:42:35.000 220 7886.16 953.58 53980.34 88888.00 2018-08-08 23:42:36.000 220 7886.16 953.53 53980.33 88888.00 2018-08-08 23:42:37.000 220 7886.16 953.50 53980.32 88888.00 2018-08-08 23:42:38.000 220 7886.16 953.48 53980.31 88888.00 2018-08-08 23:42:39.000 220 7886.16 953.45 53980.30 88888.00 2018-08-08 23:42:40.000 220 7886.16 953.43 53980.30 88888.00 2018-08-08 23:42:41.000 220 7886.17 953.41 53980.29 88888.00 2018-08-08 23:42:42.000 220 7886.18 953.37 53980.28 88888.00 2018-08-08 23:42:43.000 220 7886.18 953.33 53980.27 88888.00 2018-08-08 23:42:44.000 220 7886.18 953.31 53980.27 88888.00 2018-08-08 23:42:45.000 220 7886.19 953.28 53980.27 88888.00 2018-08-08 23:42:46.000 220 7886.22 953.24 53980.27 88888.00 2018-08-08 23:42:47.000 220 7886.23 953.22 53980.26 88888.00 2018-08-08 23:42:48.000 220 7886.23 953.20 53980.26 88888.00 2018-08-08 23:42:49.000 220 7886.25 953.16 53980.27 88888.00 2018-08-08 23:42:50.000 220 7886.27 953.13 53980.27 88888.00 2018-08-08 23:42:51.000 220 7886.28 953.10 53980.27 88888.00 2018-08-08 23:42:52.000 220 7886.29 953.06 53980.27 88888.00 2018-08-08 23:42:53.000 220 7886.30 953.03 53980.26 88888.00 2018-08-08 23:42:54.000 220 7886.31 953.00 53980.25 88888.00 2018-08-08 23:42:55.000 220 7886.32 952.97 53980.23 88888.00 2018-08-08 23:42:56.000 220 7886.32 952.93 53980.24 88888.00 2018-08-08 23:42:57.000 220 7886.33 952.89 53980.25 88888.00 2018-08-08 23:42:58.000 220 7886.35 952.87 53980.26 88888.00 2018-08-08 23:42:59.000 220 7886.36 952.84 53980.26 88888.00 2018-08-08 23:43:00.000 220 7886.38 952.82 53980.25 88888.00 2018-08-08 23:43:01.000 220 7886.38 952.78 53980.25 88888.00 2018-08-08 23:43:02.000 220 7886.39 952.75 53980.26 88888.00 2018-08-08 23:43:03.000 220 7886.42 952.73 53980.26 88888.00 2018-08-08 23:43:04.000 220 7886.45 952.72 53980.27 88888.00 2018-08-08 23:43:05.000 220 7886.47 952.70 53980.27 88888.00 2018-08-08 23:43:06.000 220 7886.47 952.68 53980.27 88888.00 2018-08-08 23:43:07.000 220 7886.49 952.66 53980.28 88888.00 2018-08-08 23:43:08.000 220 7886.50 952.64 53980.27 88888.00 2018-08-08 23:43:09.000 220 7886.50 952.61 53980.27 88888.00 2018-08-08 23:43:10.000 220 7886.52 952.60 53980.27 88888.00 2018-08-08 23:43:11.000 220 7886.53 952.60 53980.28 88888.00 2018-08-08 23:43:12.000 220 7886.53 952.60 53980.27 88888.00 2018-08-08 23:43:13.000 220 7886.54 952.58 53980.27 88888.00 2018-08-08 23:43:14.000 220 7886.55 952.57 53980.27 88888.00 2018-08-08 23:43:15.000 220 7886.56 952.56 53980.26 88888.00 2018-08-08 23:43:16.000 220 7886.57 952.55 53980.25 88888.00 2018-08-08 23:43:17.000 220 7886.58 952.55 53980.24 88888.00 2018-08-08 23:43:18.000 220 7886.58 952.55 53980.23 88888.00 2018-08-08 23:43:19.000 220 7886.58 952.56 53980.23 88888.00 2018-08-08 23:43:20.000 220 7886.58 952.55 53980.22 88888.00 2018-08-08 23:43:21.000 220 7886.59 952.57 53980.22 88888.00 2018-08-08 23:43:22.000 220 7886.60 952.59 53980.21 88888.00 2018-08-08 23:43:23.000 220 7886.61 952.59 53980.20 88888.00 2018-08-08 23:43:24.000 220 7886.62 952.59 53980.21 88888.00 2018-08-08 23:43:25.000 220 7886.60 952.59 53980.20 88888.00 2018-08-08 23:43:26.000 220 7886.59 952.58 53980.18 88888.00 2018-08-08 23:43:27.000 220 7886.59 952.59 53980.18 88888.00 2018-08-08 23:43:28.000 220 7886.59 952.62 53980.17 88888.00 2018-08-08 23:43:29.000 220 7886.58 952.62 53980.16 88888.00 2018-08-08 23:43:30.000 220 7886.57 952.63 53980.14 88888.00 2018-08-08 23:43:31.000 220 7886.57 952.63 53980.12 88888.00 2018-08-08 23:43:32.000 220 7886.55 952.64 53980.11 88888.00 2018-08-08 23:43:33.000 220 7886.55 952.66 53980.10 88888.00 2018-08-08 23:43:34.000 220 7886.54 952.68 53980.08 88888.00 2018-08-08 23:43:35.000 220 7886.52 952.70 53980.07 88888.00 2018-08-08 23:43:36.000 220 7886.49 952.71 53980.06 88888.00 2018-08-08 23:43:37.000 220 7886.47 952.72 53980.05 88888.00 2018-08-08 23:43:38.000 220 7886.46 952.74 53980.04 88888.00 2018-08-08 23:43:39.000 220 7886.45 952.75 53980.03 88888.00 2018-08-08 23:43:40.000 220 7886.44 952.75 53980.01 88888.00 2018-08-08 23:43:41.000 220 7886.41 952.78 53980.00 88888.00 2018-08-08 23:43:42.000 220 7886.38 952.80 53979.99 88888.00 2018-08-08 23:43:43.000 220 7886.36 952.81 53979.98 88888.00 2018-08-08 23:43:44.000 220 7886.35 952.83 53979.96 88888.00 2018-08-08 23:43:45.000 220 7886.34 952.84 53979.96 88888.00 2018-08-08 23:43:46.000 220 7886.33 952.85 53979.96 88888.00 2018-08-08 23:43:47.000 220 7886.33 952.87 53979.96 88888.00 2018-08-08 23:43:48.000 220 7886.31 952.89 53979.95 88888.00 2018-08-08 23:43:49.000 220 7886.30 952.91 53979.94 88888.00 2018-08-08 23:43:50.000 220 7886.28 952.92 53979.94 88888.00 2018-08-08 23:43:51.000 220 7886.27 952.93 53979.95 88888.00 2018-08-08 23:43:52.000 220 7886.26 952.96 53979.96 88888.00 2018-08-08 23:43:53.000 220 7886.25 952.99 53979.96 88888.00 2018-08-08 23:43:54.000 220 7886.24 953.01 53979.95 88888.00 2018-08-08 23:43:55.000 220 7886.23 953.04 53979.96 88888.00 2018-08-08 23:43:56.000 220 7886.23 953.06 53979.97 88888.00 2018-08-08 23:43:57.000 220 7886.23 953.08 53979.97 88888.00 2018-08-08 23:43:58.000 220 7886.22 953.10 53979.98 88888.00 2018-08-08 23:43:59.000 220 7886.20 953.11 53979.97 88888.00 2018-08-08 23:44:00.000 220 7886.18 953.13 53979.97 88888.00 2018-08-08 23:44:01.000 220 7886.19 953.15 53979.99 88888.00 2018-08-08 23:44:02.000 220 7886.20 953.18 53980.01 88888.00 2018-08-08 23:44:03.000 220 7886.21 953.21 53980.02 88888.00 2018-08-08 23:44:04.000 220 7886.20 953.21 53980.03 88888.00 2018-08-08 23:44:05.000 220 7886.19 953.22 53980.04 88888.00 2018-08-08 23:44:06.000 220 7886.18 953.23 53980.03 88888.00 2018-08-08 23:44:07.000 220 7886.18 953.25 53980.03 88888.00 2018-08-08 23:44:08.000 220 7886.19 953.26 53980.04 88888.00 2018-08-08 23:44:09.000 220 7886.18 953.27 53980.05 88888.00 2018-08-08 23:44:10.000 220 7886.16 953.27 53980.07 88888.00 2018-08-08 23:44:11.000 220 7886.14 953.26 53980.08 88888.00 2018-08-08 23:44:12.000 220 7886.13 953.25 53980.07 88888.00 2018-08-08 23:44:13.000 220 7886.13 953.25 53980.07 88888.00 2018-08-08 23:44:14.000 220 7886.12 953.25 53980.10 88888.00 2018-08-08 23:44:15.000 220 7886.12 953.24 53980.12 88888.00 2018-08-08 23:44:16.000 220 7886.11 953.24 53980.13 88888.00 2018-08-08 23:44:17.000 220 7886.09 953.23 53980.15 88888.00 2018-08-08 23:44:18.000 220 7886.09 953.21 53980.17 88888.00 2018-08-08 23:44:19.000 220 7886.08 953.21 53980.17 88888.00 2018-08-08 23:44:20.000 220 7886.06 953.21 53980.17 88888.00 2018-08-08 23:44:21.000 220 7886.05 953.20 53980.17 88888.00 2018-08-08 23:44:22.000 220 7886.05 953.18 53980.18 88888.00 2018-08-08 23:44:23.000 220 7886.03 953.17 53980.20 88888.00 2018-08-08 23:44:24.000 220 7886.03 953.14 53980.20 88888.00 2018-08-08 23:44:25.000 220 7886.02 953.12 53980.22 88888.00 2018-08-08 23:44:26.000 220 7886.00 953.11 53980.24 88888.00 2018-08-08 23:44:27.000 220 7885.99 953.09 53980.26 88888.00 2018-08-08 23:44:28.000 220 7885.99 953.08 53980.28 88888.00 2018-08-08 23:44:29.000 220 7885.98 953.06 53980.29 88888.00 2018-08-08 23:44:30.000 220 7885.96 953.04 53980.30 88888.00 2018-08-08 23:44:31.000 220 7885.95 953.03 53980.31 88888.00 2018-08-08 23:44:32.000 220 7885.94 953.02 53980.32 88888.00 2018-08-08 23:44:33.000 220 7885.94 953.00 53980.35 88888.00 2018-08-08 23:44:34.000 220 7885.93 952.98 53980.35 88888.00 2018-08-08 23:44:35.000 220 7885.92 952.98 53980.35 88888.00 2018-08-08 23:44:36.000 220 7885.92 952.96 53980.36 88888.00 2018-08-08 23:44:37.000 220 7885.91 952.96 53980.38 88888.00 2018-08-08 23:44:38.000 220 7885.90 952.95 53980.40 88888.00 2018-08-08 23:44:39.000 220 7885.90 952.93 53980.42 88888.00 2018-08-08 23:44:40.000 220 7885.90 952.93 53980.42 88888.00 2018-08-08 23:44:41.000 220 7885.89 952.94 53980.43 88888.00 2018-08-08 23:44:42.000 220 7885.89 952.94 53980.44 88888.00 2018-08-08 23:44:43.000 220 7885.89 952.95 53980.45 88888.00 2018-08-08 23:44:44.000 220 7885.88 952.97 53980.46 88888.00 2018-08-08 23:44:45.000 220 7885.88 952.97 53980.48 88888.00 2018-08-08 23:44:46.000 220 7885.89 952.98 53980.49 88888.00 2018-08-08 23:44:47.000 220 7885.89 952.99 53980.50 88888.00 2018-08-08 23:44:48.000 220 7885.88 952.99 53980.50 88888.00 2018-08-08 23:44:49.000 220 7885.87 953.01 53980.50 88888.00 2018-08-08 23:44:50.000 220 7885.87 953.04 53980.51 88888.00 2018-08-08 23:44:51.000 220 7885.87 953.06 53980.53 88888.00 2018-08-08 23:44:52.000 220 7885.86 953.06 53980.54 88888.00 2018-08-08 23:44:53.000 220 7885.85 953.07 53980.56 88888.00 2018-08-08 23:44:54.000 220 7885.85 953.09 53980.57 88888.00 2018-08-08 23:44:55.000 220 7885.84 953.11 53980.57 88888.00 2018-08-08 23:44:56.000 220 7885.85 953.12 53980.58 88888.00 2018-08-08 23:44:57.000 220 7885.85 953.13 53980.60 88888.00 2018-08-08 23:44:58.000 220 7885.83 953.14 53980.61 88888.00 2018-08-08 23:44:59.000 220 7885.82 953.15 53980.62 88888.00 2018-08-08 23:45:00.000 220 7885.82 953.17 53980.62 88888.00 2018-08-08 23:45:01.000 220 7885.82 953.18 53980.64 88888.00 2018-08-08 23:45:02.000 220 7885.81 953.19 53980.65 88888.00 2018-08-08 23:45:03.000 220 7885.80 953.21 53980.67 88888.00 2018-08-08 23:45:04.000 220 7885.79 953.22 53980.68 88888.00 2018-08-08 23:45:05.000 220 7885.77 953.22 53980.68 88888.00 2018-08-08 23:45:06.000 220 7885.77 953.23 53980.68 88888.00 2018-08-08 23:45:07.000 220 7885.76 953.24 53980.68 88888.00 2018-08-08 23:45:08.000 220 7885.74 953.24 53980.69 88888.00 2018-08-08 23:45:09.000 220 7885.74 953.26 53980.71 88888.00 2018-08-08 23:45:10.000 220 7885.73 953.28 53980.73 88888.00 2018-08-08 23:45:11.000 220 7885.71 953.28 53980.71 88888.00 2018-08-08 23:45:12.000 220 7885.70 953.29 53980.72 88888.00 2018-08-08 23:45:13.000 220 7885.70 953.30 53980.74 88888.00 2018-08-08 23:45:14.000 220 7885.69 953.30 53980.75 88888.00 2018-08-08 23:45:15.000 220 7885.68 953.30 53980.77 88888.00 2018-08-08 23:45:16.000 220 7885.67 953.30 53980.78 88888.00 2018-08-08 23:45:17.000 220 7885.66 953.29 53980.79 88888.00 2018-08-08 23:45:18.000 220 7885.66 953.30 53980.81 88888.00 2018-08-08 23:45:19.000 220 7885.66 953.31 53980.84 88888.00 2018-08-08 23:45:20.000 220 7885.66 953.31 53980.87 88888.00 2018-08-08 23:45:21.000 220 7885.66 953.30 53980.88 88888.00 2018-08-08 23:45:22.000 220 7885.66 953.30 53980.90 88888.00 2018-08-08 23:45:23.000 220 7885.64 953.29 53980.93 88888.00 2018-08-08 23:45:24.000 220 7885.64 953.29 53980.96 88888.00 2018-08-08 23:45:25.000 220 7885.64 953.30 53980.97 88888.00 2018-08-08 23:45:26.000 220 7885.63 953.30 53980.98 88888.00 2018-08-08 23:45:27.000 220 7885.63 953.30 53981.01 88888.00 2018-08-08 23:45:28.000 220 7885.62 953.29 53981.04 88888.00 2018-08-08 23:45:29.000 220 7885.61 953.29 53981.04 88888.00 2018-08-08 23:45:30.000 220 7885.60 953.29 53981.05 88888.00 2018-08-08 23:45:31.000 220 7885.59 953.28 53981.07 88888.00 2018-08-08 23:45:32.000 220 7885.58 953.28 53981.08 88888.00 2018-08-08 23:45:33.000 220 7885.57 953.28 53981.09 88888.00 2018-08-08 23:45:34.000 220 7885.55 953.27 53981.11 88888.00 2018-08-08 23:45:35.000 220 7885.54 953.26 53981.11 88888.00 2018-08-08 23:45:36.000 220 7885.52 953.26 53981.12 88888.00 2018-08-08 23:45:37.000 220 7885.50 953.26 53981.13 88888.00 2018-08-08 23:45:38.000 220 7885.50 953.25 53981.14 88888.00 2018-08-08 23:45:39.000 220 7885.47 953.25 53981.14 88888.00 2018-08-08 23:45:40.000 220 7885.44 953.25 53981.10 88888.00 2018-08-08 23:45:41.000 220 7885.40 953.22 53981.09 88888.00 2018-08-08 23:45:42.000 220 7885.38 953.22 53981.11 88888.00 2018-08-08 23:45:43.000 220 7885.38 953.23 53981.14 88888.00 2018-08-08 23:45:44.000 220 7885.37 953.24 53981.18 88888.00 2018-08-08 23:45:45.000 220 7885.36 953.24 53981.19 88888.00 2018-08-08 23:45:46.000 220 7885.35 953.24 53981.20 88888.00 2018-08-08 23:45:47.000 220 7885.32 953.23 53981.22 88888.00 2018-08-08 23:45:48.000 220 7885.28 953.23 53981.22 88888.00 2018-08-08 23:45:49.000 220 7885.26 953.23 53981.21 88888.00 2018-08-08 23:45:50.000 220 7885.24 953.21 53981.23 88888.00 2018-08-08 23:45:51.000 220 7885.23 953.22 53981.25 88888.00 2018-08-08 23:45:52.000 220 7885.21 953.23 53981.25 88888.00 2018-08-08 23:45:53.000 220 7885.17 953.23 53981.25 88888.00 2018-08-08 23:45:54.000 220 7885.14 953.21 53981.26 88888.00 2018-08-08 23:45:55.000 220 7885.12 953.21 53981.27 88888.00 2018-08-08 23:45:56.000 220 7885.10 953.23 53981.28 88888.00 2018-08-08 23:45:57.000 220 7885.07 953.23 53981.27 88888.00 2018-08-08 23:45:58.000 220 7885.03 953.21 53981.27 88888.00 2018-08-08 23:45:59.000 220 7884.99 953.20 53981.27 88888.00 2018-08-08 23:46:00.000 220 7884.98 953.21 53981.28 88888.00 2018-08-08 23:46:01.000 220 7884.95 953.21 53981.28 88888.00 2018-08-08 23:46:02.000 220 7884.91 953.20 53981.29 88888.00 2018-08-08 23:46:03.000 220 7884.89 953.19 53981.29 88888.00 2018-08-08 23:46:04.000 220 7884.86 953.18 53981.30 88888.00 2018-08-08 23:46:05.000 220 7884.81 953.17 53981.30 88888.00 2018-08-08 23:46:06.000 220 7884.78 953.17 53981.29 88888.00 2018-08-08 23:46:07.000 220 7884.74 953.18 53981.29 88888.00 2018-08-08 23:46:08.000 220 7884.70 953.17 53981.30 88888.00 2018-08-08 23:46:09.000 220 7884.66 953.16 53981.30 88888.00 2018-08-08 23:46:10.000 220 7884.62 953.16 53981.30 88888.00 2018-08-08 23:46:11.000 220 7884.59 953.17 53981.31 88888.00 2018-08-08 23:46:12.000 220 7884.57 953.18 53981.31 88888.00 2018-08-08 23:46:13.000 220 7884.52 953.17 53981.30 88888.00 2018-08-08 23:46:14.000 220 7884.48 953.17 53981.30 88888.00 2018-08-08 23:46:15.000 220 7884.44 953.16 53981.30 88888.00 2018-08-08 23:46:16.000 220 7884.40 953.16 53981.31 88888.00 2018-08-08 23:46:17.000 220 7884.37 953.17 53981.32 88888.00 2018-08-08 23:46:18.000 220 7884.34 953.17 53981.33 88888.00 2018-08-08 23:46:19.000 220 7884.30 953.18 53981.34 88888.00 2018-08-08 23:46:20.000 220 7884.27 953.19 53981.35 88888.00 2018-08-08 23:46:21.000 220 7884.24 953.18 53981.35 88888.00 2018-08-08 23:46:22.000 220 7884.21 953.17 53981.35 88888.00 2018-08-08 23:46:23.000 220 7884.18 953.18 53981.36 88888.00 2018-08-08 23:46:24.000 220 7884.16 953.18 53981.37 88888.00 2018-08-08 23:46:25.000 220 7884.13 953.17 53981.38 88888.00 2018-08-08 23:46:26.000 220 7884.09 953.17 53981.38 88888.00 2018-08-08 23:46:27.000 220 7884.06 953.15 53981.39 88888.00 2018-08-08 23:46:28.000 220 7884.04 953.16 53981.41 88888.00 2018-08-08 23:46:29.000 220 7884.02 953.18 53981.41 88888.00 2018-08-08 23:46:30.000 220 7884.00 953.20 53981.41 88888.00 2018-08-08 23:46:31.000 220 7883.97 953.19 53981.43 88888.00 2018-08-08 23:46:32.000 220 7883.96 953.18 53981.45 88888.00 2018-08-08 23:46:33.000 220 7883.94 953.17 53981.46 88888.00 2018-08-08 23:46:34.000 220 7883.90 953.16 53981.47 88888.00 2018-08-08 23:46:35.000 220 7883.87 953.14 53981.49 88888.00 2018-08-08 23:46:36.000 220 7883.85 953.13 53981.50 88888.00 2018-08-08 23:46:37.000 220 7883.83 953.14 53981.52 88888.00 2018-08-08 23:46:38.000 220 7883.80 953.14 53981.53 88888.00 2018-08-08 23:46:39.000 220 7883.76 953.12 53981.54 88888.00 2018-08-08 23:46:40.000 220 7883.75 953.10 53981.56 88888.00 2018-08-08 23:46:41.000 220 7883.74 953.08 53981.58 88888.00 2018-08-08 23:46:42.000 220 7883.71 953.06 53981.59 88888.00 2018-08-08 23:46:43.000 220 7883.68 953.04 53981.61 88888.00 2018-08-08 23:46:44.000 220 7883.66 953.02 53981.62 88888.00 2018-08-08 23:46:45.000 220 7883.64 952.99 53981.63 88888.00 2018-08-08 23:46:46.000 220 7883.60 952.97 53981.65 88888.00 2018-08-08 23:46:47.000 220 7883.58 952.96 53981.66 88888.00 2018-08-08 23:46:48.000 220 7883.56 952.94 53981.66 88888.00 2018-08-08 23:46:49.000 220 7883.54 952.92 53981.68 88888.00 2018-08-08 23:46:50.000 220 7883.52 952.91 53981.70 88888.00 2018-08-08 23:46:51.000 220 7883.50 952.89 53981.70 88888.00 2018-08-08 23:46:52.000 220 7883.47 952.88 53981.71 88888.00 2018-08-08 23:46:53.000 220 7883.46 952.88 53981.73 88888.00 2018-08-08 23:46:54.000 220 7883.44 952.86 53981.73 88888.00 2018-08-08 23:46:55.000 220 7883.43 952.84 53981.75 88888.00 2018-08-08 23:46:56.000 220 7883.40 952.82 53981.78 88888.00 2018-08-08 23:46:57.000 220 7883.38 952.81 53981.79 88888.00 2018-08-08 23:46:58.000 220 7883.36 952.80 53981.80 88888.00 2018-08-08 23:46:59.000 220 7883.35 952.79 53981.83 88888.00 2018-08-08 23:47:00.000 220 7883.33 952.77 53981.85 88888.00 2018-08-08 23:47:01.000 220 7883.32 952.75 53981.86 88888.00 2018-08-08 23:47:02.000 220 7883.30 952.72 53981.88 88888.00 2018-08-08 23:47:03.000 220 7883.28 952.71 53981.91 88888.00 2018-08-08 23:47:04.000 220 7883.27 952.69 53981.93 88888.00 2018-08-08 23:47:05.000 220 7883.25 952.67 53981.94 88888.00 2018-08-08 23:47:06.000 220 7883.24 952.66 53981.95 88888.00 2018-08-08 23:47:07.000 220 7883.23 952.65 53981.97 88888.00 2018-08-08 23:47:08.000 220 7883.23 952.64 53981.99 88888.00 2018-08-08 23:47:09.000 220 7883.21 952.62 53982.02 88888.00 2018-08-08 23:47:10.000 220 7883.21 952.61 53982.04 88888.00 2018-08-08 23:47:11.000 220 7883.21 952.60 53982.06 88888.00 2018-08-08 23:47:12.000 220 7883.20 952.58 53982.08 88888.00 2018-08-08 23:47:13.000 220 7883.19 952.55 53982.09 88888.00 2018-08-08 23:47:14.000 220 7883.18 952.54 53982.11 88888.00 2018-08-08 23:47:15.000 220 7883.17 952.54 53982.12 88888.00 2018-08-08 23:47:16.000 220 7883.17 952.52 53982.14 88888.00 2018-08-08 23:47:17.000 220 7883.16 952.51 53982.17 88888.00 2018-08-08 23:47:18.000 220 7883.16 952.49 53982.20 88888.00 2018-08-08 23:47:19.000 220 7883.16 952.48 53982.21 88888.00 2018-08-08 23:47:20.000 220 7883.15 952.49 53982.23 88888.00 2018-08-08 23:47:21.000 220 7883.14 952.49 53982.25 88888.00 2018-08-08 23:47:22.000 220 7883.13 952.47 53982.27 88888.00 2018-08-08 23:47:23.000 220 7883.12 952.45 53982.29 88888.00 2018-08-08 23:47:24.000 220 7883.13 952.43 53982.32 88888.00 2018-08-08 23:47:25.000 220 7883.12 952.42 53982.32 88888.00 2018-08-08 23:47:26.000 220 7883.11 952.40 53982.34 88888.00 2018-08-08 23:47:27.000 220 7883.11 952.40 53982.36 88888.00 2018-08-08 23:47:28.000 220 7883.10 952.41 53982.39 88888.00 2018-08-08 23:47:29.000 220 7883.09 952.41 53982.40 88888.00 2018-08-08 23:47:30.000 220 7883.10 952.40 53982.40 88888.00 2018-08-08 23:47:31.000 220 7883.10 952.39 53982.41 88888.00 2018-08-08 23:47:32.000 220 7883.10 952.41 53982.43 88888.00 2018-08-08 23:47:33.000 220 7883.10 952.41 53982.46 88888.00 2018-08-08 23:47:34.000 220 7883.10 952.41 53982.48 88888.00 2018-08-08 23:47:35.000 220 7883.10 952.42 53982.49 88888.00 2018-08-08 23:47:36.000 220 7883.10 952.42 53982.51 88888.00 2018-08-08 23:47:37.000 220 7883.10 952.41 53982.53 88888.00 2018-08-08 23:47:38.000 220 7883.12 952.41 53982.55 88888.00 2018-08-08 23:47:39.000 220 7883.12 952.41 53982.56 88888.00 2018-08-08 23:47:40.000 220 7883.12 952.42 53982.58 88888.00 2018-08-08 23:47:41.000 220 7883.14 952.42 53982.59 88888.00 2018-08-08 23:47:42.000 220 7883.15 952.43 53982.61 88888.00 2018-08-08 23:47:43.000 220 7883.16 952.43 53982.63 88888.00 2018-08-08 23:47:44.000 220 7883.17 952.44 53982.64 88888.00 2018-08-08 23:47:45.000 220 7883.18 952.44 53982.66 88888.00 2018-08-08 23:47:46.000 220 7883.20 952.44 53982.68 88888.00 2018-08-08 23:47:47.000 220 7883.22 952.46 53982.71 88888.00 2018-08-08 23:47:48.000 220 7883.23 952.47 53982.73 88888.00 2018-08-08 23:47:49.000 220 7883.24 952.48 53982.75 88888.00 2018-08-08 23:47:50.000 220 7883.26 952.48 53982.78 88888.00 2018-08-08 23:47:51.000 220 7883.29 952.48 53982.80 88888.00 2018-08-08 23:47:52.000 220 7883.32 952.49 53982.82 88888.00 2018-08-08 23:47:53.000 220 7883.33 952.50 53982.84 88888.00 2018-08-08 23:47:54.000 220 7883.34 952.51 53982.86 88888.00 2018-08-08 23:47:55.000 220 7883.36 952.52 53982.86 88888.00 2018-08-08 23:47:56.000 220 7883.37 952.52 53982.88 88888.00 2018-08-08 23:47:57.000 220 7883.37 952.52 53982.89 88888.00 2018-08-08 23:47:58.000 220 7883.38 952.54 53982.91 88888.00 2018-08-08 23:47:59.000 220 7883.39 952.56 53982.92 88888.00 2018-08-08 23:48:00.000 220 7883.41 952.57 53982.95 88888.00 2018-08-08 23:48:01.000 220 7883.44 952.58 53982.95 88888.00 2018-08-08 23:48:02.000 220 7883.45 952.61 53982.95 88888.00 2018-08-08 23:48:03.000 220 7883.46 952.63 53982.95 88888.00 2018-08-08 23:48:04.000 220 7883.46 952.64 53982.96 88888.00 2018-08-08 23:48:05.000 220 7883.45 952.65 53982.98 88888.00 2018-08-08 23:48:06.000 220 7883.45 952.66 53982.99 88888.00 2018-08-08 23:48:07.000 220 7883.44 952.66 53982.99 88888.00 2018-08-08 23:48:08.000 220 7883.43 952.67 53982.99 88888.00 2018-08-08 23:48:09.000 220 7883.42 952.70 53983.00 88888.00 2018-08-08 23:48:10.000 220 7883.43 952.71 53982.99 88888.00 2018-08-08 23:48:11.000 220 7883.44 952.74 53982.99 88888.00 2018-08-08 23:48:12.000 220 7883.44 952.75 53983.00 88888.00 2018-08-08 23:48:13.000 220 7883.43 952.76 53983.00 88888.00 2018-08-08 23:48:14.000 220 7883.43 952.78 53983.00 88888.00 2018-08-08 23:48:15.000 220 7883.41 952.79 53983.01 88888.00 2018-08-08 23:48:16.000 220 7883.39 952.78 53983.00 88888.00 2018-08-08 23:48:17.000 220 7883.37 952.79 53982.98 88888.00 2018-08-08 23:48:18.000 220 7883.36 952.80 53982.98 88888.00 2018-08-08 23:48:19.000 220 7883.34 952.79 53982.98 88888.00 2018-08-08 23:48:20.000 220 7883.33 952.80 53982.97 88888.00 2018-08-08 23:48:21.000 220 7883.32 952.78 53982.98 88888.00 2018-08-08 23:48:22.000 220 7883.31 952.77 53982.98 88888.00 2018-08-08 23:48:23.000 220 7883.30 952.78 53982.98 88888.00 2018-08-08 23:48:24.000 220 7883.29 952.78 53982.97 88888.00 2018-08-08 23:48:25.000 220 7883.27 952.77 53982.97 88888.00 2018-08-08 23:48:26.000 220 7883.25 952.76 53982.96 88888.00 2018-08-08 23:48:27.000 220 7883.22 952.74 53982.97 88888.00 2018-08-08 23:48:28.000 220 7883.20 952.72 53982.98 88888.00 2018-08-08 23:48:29.000 220 7883.19 952.70 53982.97 88888.00 2018-08-08 23:48:30.000 220 7883.18 952.67 53982.96 88888.00 2018-08-08 23:48:31.000 220 7883.18 952.66 53982.98 88888.00 2018-08-08 23:48:32.000 220 7883.17 952.66 53982.98 88888.00 2018-08-08 23:48:33.000 220 7883.15 952.64 53982.96 88888.00 2018-08-08 23:48:34.000 220 7883.13 952.60 53982.97 88888.00 2018-08-08 23:48:35.000 220 7883.13 952.59 53983.00 88888.00 2018-08-08 23:48:36.000 220 7883.14 952.58 53983.02 88888.00 2018-08-08 23:48:37.000 220 7883.14 952.55 53983.02 88888.00 2018-08-08 23:48:38.000 220 7883.14 952.54 53983.03 88888.00 2018-08-08 23:48:39.000 220 7883.14 952.54 53983.03 88888.00 2018-08-08 23:48:40.000 220 7883.14 952.53 53983.03 88888.00 2018-08-08 23:48:41.000 220 7883.14 952.53 53983.03 88888.00 2018-08-08 23:48:42.000 220 7883.15 952.52 53983.04 88888.00 2018-08-08 23:48:43.000 220 7883.16 952.50 53983.06 88888.00 2018-08-08 23:48:44.000 220 7883.17 952.48 53983.07 88888.00 2018-08-08 23:48:45.000 220 7883.19 952.48 53983.09 88888.00 2018-08-08 23:48:46.000 220 7883.20 952.49 53983.10 88888.00 2018-08-08 23:48:47.000 220 7883.20 952.49 53983.11 88888.00 2018-08-08 23:48:48.000 220 7883.21 952.49 53983.11 88888.00 2018-08-08 23:48:49.000 220 7883.21 952.48 53983.13 88888.00 2018-08-08 23:48:50.000 220 7883.22 952.48 53983.14 88888.00 2018-08-08 23:48:51.000 220 7883.23 952.50 53983.14 88888.00 2018-08-08 23:48:52.000 220 7883.24 952.52 53983.16 88888.00 2018-08-08 23:48:53.000 220 7883.25 952.53 53983.17 88888.00 2018-08-08 23:48:54.000 220 7883.27 952.52 53983.18 88888.00 2018-08-08 23:48:55.000 220 7883.28 952.52 53983.20 88888.00 2018-08-08 23:48:56.000 220 7883.30 952.52 53983.21 88888.00 2018-08-08 23:48:57.000 220 7883.32 952.52 53983.23 88888.00 2018-08-08 23:48:58.000 220 7883.34 952.54 53983.23 88888.00 2018-08-08 23:48:59.000 220 7883.37 952.56 53983.24 88888.00 2018-08-08 23:49:00.000 220 7883.39 952.56 53983.26 88888.00 2018-08-08 23:49:01.000 220 7883.40 952.57 53983.26 88888.00 2018-08-08 23:49:02.000 220 7883.41 952.58 53983.27 88888.00 2018-08-08 23:49:03.000 220 7883.42 952.59 53983.28 88888.00 2018-08-08 23:49:04.000 220 7883.43 952.61 53983.28 88888.00 2018-08-08 23:49:05.000 220 7883.44 952.63 53983.28 88888.00 2018-08-08 23:49:06.000 220 7883.46 952.65 53983.28 88888.00 2018-08-08 23:49:07.000 220 7883.47 952.68 53983.27 88888.00 2018-08-08 23:49:08.000 220 7883.47 952.70 53983.27 88888.00 2018-08-08 23:49:09.000 220 7883.48 952.73 53983.27 88888.00 2018-08-08 23:49:10.000 220 7883.48 952.76 53983.26 88888.00 2018-08-08 23:49:11.000 220 7883.48 952.79 53983.26 88888.00 2018-08-08 23:49:12.000 220 7883.49 952.80 53983.25 88888.00 2018-08-08 23:49:13.000 220 7883.49 952.84 53983.23 88888.00 2018-08-08 23:49:14.000 220 7883.48 952.88 53983.23 88888.00 2018-08-08 23:49:15.000 220 7883.47 952.89 53983.23 88888.00 2018-08-08 23:49:16.000 220 7883.46 952.90 53983.22 88888.00 2018-08-08 23:49:17.000 220 7883.45 952.94 53983.20 88888.00 2018-08-08 23:49:18.000 220 7883.45 952.98 53983.19 88888.00 2018-08-08 23:49:19.000 220 7883.43 953.00 53983.17 88888.00 2018-08-08 23:49:20.000 220 7883.42 953.03 53983.15 88888.00 2018-08-08 23:49:21.000 220 7883.41 953.05 53983.14 88888.00 2018-08-08 23:49:22.000 220 7883.39 953.07 53983.13 88888.00 2018-08-08 23:49:23.000 220 7883.39 953.09 53983.11 88888.00 2018-08-08 23:49:24.000 220 7883.39 953.10 53983.10 88888.00 2018-08-08 23:49:25.000 220 7883.36 953.10 53983.09 88888.00 2018-08-08 23:49:26.000 220 7883.33 953.11 53983.07 88888.00 2018-08-08 23:49:27.000 220 7883.30 953.11 53983.05 88888.00 2018-08-08 23:49:28.000 220 7883.30 953.11 53983.05 88888.00 2018-08-08 23:49:29.000 220 7883.29 953.12 53983.04 88888.00 2018-08-08 23:49:30.000 220 7883.27 953.12 53983.03 88888.00 2018-08-08 23:49:31.000 220 7883.24 953.12 53983.00 88888.00 2018-08-08 23:49:32.000 220 7883.21 953.12 53982.99 88888.00 2018-08-08 23:49:33.000 220 7883.16 953.11 53982.97 88888.00 2018-08-08 23:49:34.000 220 7883.10 953.11 53982.95 88888.00 2018-08-08 23:49:35.000 220 7883.05 953.12 53982.92 88888.00 2018-08-08 23:49:36.000 220 7883.03 953.12 53982.90 88888.00 2018-08-08 23:49:37.000 220 7883.01 953.12 53982.88 88888.00 2018-08-08 23:49:38.000 220 7882.98 953.11 53982.86 88888.00 2018-08-08 23:49:39.000 220 7882.95 953.12 53982.83 88888.00 2018-08-08 23:49:40.000 220 7882.93 953.12 53982.80 88888.00 2018-08-08 23:49:41.000 220 7882.90 953.12 53982.78 88888.00 2018-08-08 23:49:42.000 220 7882.87 953.14 53982.77 88888.00 2018-08-08 23:49:43.000 220 7882.85 953.17 53982.75 88888.00 2018-08-08 23:49:44.000 220 7882.85 953.19 53982.74 88888.00 2018-08-08 23:49:45.000 220 7882.85 953.21 53982.72 88888.00 2018-08-08 23:49:46.000 220 7882.84 953.25 53982.71 88888.00 2018-08-08 23:49:47.000 220 7882.83 953.29 53982.70 88888.00 2018-08-08 23:49:48.000 220 7882.83 953.34 53982.68 88888.00 2018-08-08 23:49:49.000 220 7882.84 953.39 53982.66 88888.00 2018-08-08 23:49:50.000 220 7882.84 953.43 53982.66 88888.00 2018-08-08 23:49:51.000 220 7882.84 953.48 53982.65 88888.00 2018-08-08 23:49:52.000 220 7882.84 953.54 53982.65 88888.00 2018-08-08 23:49:53.000 220 7882.84 953.58 53982.64 88888.00 2018-08-08 23:49:54.000 220 7882.84 953.62 53982.64 88888.00 2018-08-08 23:49:55.000 220 7882.85 953.67 53982.62 88888.00 2018-08-08 23:49:56.000 220 7882.85 953.73 53982.61 88888.00 2018-08-08 23:49:57.000 220 7882.85 953.77 53982.60 88888.00 2018-08-08 23:49:58.000 220 7882.85 953.80 53982.59 88888.00 2018-08-08 23:49:59.000 220 7882.84 953.85 53982.58 88888.00 2018-08-08 23:50:00.000 220 7882.83 953.91 53982.56 88888.00 2018-08-08 23:50:01.000 220 7882.82 953.96 53982.52 88888.00 2018-08-08 23:50:02.000 220 7882.82 954.00 53982.50 88888.00 2018-08-08 23:50:03.000 220 7882.80 954.04 53982.50 88888.00 2018-08-08 23:50:04.000 220 7882.77 954.09 53982.49 88888.00 2018-08-08 23:50:05.000 220 7882.76 954.13 53982.48 88888.00 2018-08-08 23:50:06.000 220 7882.75 954.17 53982.46 88888.00 2018-08-08 23:50:07.000 220 7882.75 954.20 53982.45 88888.00 2018-08-08 23:50:08.000 220 7882.73 954.23 53982.42 88888.00 2018-08-08 23:50:09.000 220 7882.70 954.26 53982.39 88888.00 2018-08-08 23:50:10.000 220 7882.68 954.28 53982.38 88888.00 2018-08-08 23:50:11.000 220 7882.67 954.30 53982.39 88888.00 2018-08-08 23:50:12.000 220 7882.65 954.32 53982.38 88888.00 2018-08-08 23:50:13.000 220 7882.63 954.34 53982.38 88888.00 2018-08-08 23:50:14.000 220 7882.61 954.37 53982.37 88888.00 2018-08-08 23:50:15.000 220 7882.60 954.37 53982.34 88888.00 2018-08-08 23:50:16.000 220 7882.60 954.38 53982.33 88888.00 2018-08-08 23:50:17.000 220 7882.59 954.40 53982.32 88888.00 2018-08-08 23:50:18.000 220 7882.56 954.40 53982.32 88888.00 2018-08-08 23:50:19.000 220 7882.54 954.41 53982.31 88888.00 2018-08-08 23:50:20.000 220 7882.54 954.43 53982.31 88888.00 2018-08-08 23:50:21.000 220 7882.53 954.44 53982.31 88888.00 2018-08-08 23:50:22.000 220 7882.52 954.43 53982.29 88888.00 2018-08-08 23:50:23.000 220 7882.50 954.43 53982.29 88888.00 2018-08-08 23:50:24.000 220 7882.48 954.43 53982.29 88888.00 2018-08-08 23:50:25.000 220 7882.46 954.42 53982.28 88888.00 2018-08-08 23:50:26.000 220 7882.44 954.43 53982.27 88888.00 2018-08-08 23:50:27.000 220 7882.42 954.44 53982.26 88888.00 2018-08-08 23:50:28.000 220 7882.42 954.44 53982.26 88888.00 2018-08-08 23:50:29.000 220 7882.40 954.43 53982.25 88888.00 2018-08-08 23:50:30.000 220 7882.37 954.42 53982.24 88888.00 2018-08-08 23:50:31.000 220 7882.35 954.42 53982.23 88888.00 2018-08-08 23:50:32.000 220 7882.33 954.44 53982.22 88888.00 2018-08-08 23:50:33.000 220 7882.30 954.44 53982.20 88888.00 2018-08-08 23:50:34.000 220 7882.27 954.44 53982.19 88888.00 2018-08-08 23:50:35.000 220 7882.25 954.45 53982.19 88888.00 2018-08-08 23:50:36.000 220 7882.23 954.44 53982.18 88888.00 2018-08-08 23:50:37.000 220 7882.21 954.44 53982.17 88888.00 2018-08-08 23:50:38.000 220 7882.19 954.47 53982.17 88888.00 2018-08-08 23:50:39.000 220 7882.18 954.49 53982.17 88888.00 2018-08-08 23:50:40.000 220 7882.18 954.51 53982.17 88888.00 2018-08-08 23:50:41.000 220 7882.18 954.54 53982.18 88888.00 2018-08-08 23:50:42.000 220 7882.19 954.58 53982.18 88888.00 2018-08-08 23:50:43.000 220 7882.20 954.59 53982.17 88888.00 2018-08-08 23:50:44.000 220 7882.20 954.59 53982.16 88888.00 2018-08-08 23:50:45.000 220 7882.19 954.60 53982.17 88888.00 2018-08-08 23:50:46.000 220 7882.18 954.61 53982.17 88888.00 2018-08-08 23:50:47.000 220 7882.18 954.64 53982.18 88888.00 2018-08-08 23:50:48.000 220 7882.18 954.67 53982.18 88888.00 2018-08-08 23:50:49.000 220 7882.18 954.68 53982.18 88888.00 2018-08-08 23:50:50.000 220 7882.18 954.70 53982.17 88888.00 2018-08-08 23:50:51.000 220 7882.18 954.72 53982.17 88888.00 2018-08-08 23:50:52.000 220 7882.18 954.73 53982.18 88888.00 2018-08-08 23:50:53.000 220 7882.18 954.74 53982.18 88888.00 2018-08-08 23:50:54.000 220 7882.18 954.76 53982.17 88888.00 2018-08-08 23:50:55.000 220 7882.17 954.79 53982.16 88888.00 2018-08-08 23:50:56.000 220 7882.16 954.82 53982.15 88888.00 2018-08-08 23:50:57.000 220 7882.15 954.83 53982.14 88888.00 2018-08-08 23:50:58.000 220 7882.13 954.85 53982.14 88888.00 2018-08-08 23:50:59.000 220 7882.12 954.87 53982.14 88888.00 2018-08-08 23:51:00.000 220 7882.13 954.91 53982.13 88888.00 2018-08-08 23:51:01.000 220 7882.12 954.95 53982.11 88888.00 2018-08-08 23:51:02.000 220 7882.10 954.99 53982.09 88888.00 2018-08-08 23:51:03.000 220 7882.08 955.01 53982.08 88888.00 2018-08-08 23:51:04.000 220 7882.06 955.04 53982.07 88888.00 2018-08-08 23:51:05.000 220 7882.05 955.08 53982.05 88888.00 2018-08-08 23:51:06.000 220 7882.04 955.12 53982.04 88888.00 2018-08-08 23:51:07.000 220 7882.01 955.15 53982.03 88888.00 2018-08-08 23:51:08.000 220 7882.00 955.19 53982.02 88888.00 2018-08-08 23:51:09.000 220 7881.99 955.23 53982.02 88888.00 2018-08-08 23:51:10.000 220 7881.96 955.24 53982.01 88888.00 2018-08-08 23:51:11.000 220 7881.94 955.26 53982.00 88888.00 2018-08-08 23:51:12.000 220 7881.94 955.31 53981.99 88888.00 2018-08-08 23:51:13.000 220 7881.93 955.35 53981.98 88888.00 2018-08-08 23:51:14.000 220 7881.91 955.37 53981.96 88888.00 2018-08-08 23:51:15.000 220 7881.90 955.40 53981.96 88888.00 2018-08-08 23:51:16.000 220 7881.89 955.43 53981.96 88888.00 2018-08-08 23:51:17.000 220 7881.88 955.45 53981.95 88888.00 2018-08-08 23:51:18.000 220 7881.88 955.47 53981.95 88888.00 2018-08-08 23:51:19.000 220 7881.87 955.49 53981.94 88888.00 2018-08-08 23:51:20.000 220 7881.86 955.51 53981.95 88888.00 2018-08-08 23:51:21.000 220 7881.86 955.54 53981.95 88888.00 2018-08-08 23:51:22.000 220 7881.86 955.58 53981.95 88888.00 2018-08-08 23:51:23.000 220 7881.85 955.60 53981.93 88888.00 2018-08-08 23:51:24.000 220 7881.84 955.62 53981.93 88888.00 2018-08-08 23:51:25.000 220 7881.83 955.65 53981.92 88888.00 2018-08-08 23:51:26.000 220 7881.82 955.68 53981.91 88888.00 2018-08-08 23:51:27.000 220 7881.81 955.71 53981.91 88888.00 2018-08-08 23:51:28.000 220 7881.81 955.74 53981.91 88888.00 2018-08-08 23:51:29.000 220 7881.80 955.77 53981.92 88888.00 2018-08-08 23:51:30.000 220 7881.78 955.80 53981.93 88888.00 2018-08-08 23:51:31.000 220 7881.77 955.83 53981.93 88888.00 2018-08-08 23:51:32.000 220 7881.75 955.85 53981.90 88888.00 2018-08-08 23:51:33.000 220 7881.73 955.85 53981.88 88888.00 2018-08-08 23:51:34.000 220 7881.72 955.86 53981.86 88888.00 2018-08-08 23:51:35.000 220 7881.71 955.89 53981.86 88888.00 2018-08-08 23:51:36.000 220 7881.70 955.91 53981.86 88888.00 2018-08-08 23:51:37.000 220 7881.66 955.92 53981.85 88888.00 2018-08-08 23:51:38.000 220 7881.64 955.94 53981.84 88888.00 2018-08-08 23:51:39.000 220 7881.62 955.96 53981.82 88888.00 2018-08-08 23:51:40.000 220 7881.59 955.97 53981.81 88888.00 2018-08-08 23:51:41.000 220 7881.57 956.00 53981.80 88888.00 2018-08-08 23:51:42.000 220 7881.55 956.01 53981.79 88888.00 2018-08-08 23:51:43.000 220 7881.51 956.02 53981.77 88888.00 2018-08-08 23:51:44.000 220 7881.47 956.03 53981.75 88888.00 2018-08-08 23:51:45.000 220 7881.44 956.04 53981.73 88888.00 2018-08-08 23:51:46.000 220 7881.41 956.05 53981.71 88888.00 2018-08-08 23:51:47.000 220 7881.39 956.07 53981.70 88888.00 2018-08-08 23:51:48.000 220 7881.36 956.06 53981.69 88888.00 2018-08-08 23:51:49.000 220 7881.33 956.06 53981.68 88888.00 2018-08-08 23:51:50.000 220 7881.30 956.06 53981.67 88888.00 2018-08-08 23:51:51.000 220 7881.26 956.06 53981.66 88888.00 2018-08-08 23:51:52.000 220 7881.23 956.07 53981.65 88888.00 2018-08-08 23:51:53.000 220 7881.21 956.07 53981.65 88888.00 2018-08-08 23:51:54.000 220 7881.18 956.06 53981.63 88888.00 2018-08-08 23:51:55.000 220 7881.15 956.05 53981.63 88888.00 2018-08-08 23:51:56.000 220 7881.13 956.06 53981.64 88888.00 2018-08-08 23:51:57.000 220 7881.11 956.05 53981.64 88888.00 2018-08-08 23:51:58.000 220 7881.08 956.04 53981.63 88888.00 2018-08-08 23:51:59.000 220 7881.05 956.05 53981.64 88888.00 2018-08-08 23:52:00.000 220 7881.03 956.06 53981.64 88888.00 2018-08-08 23:52:01.000 220 7881.02 956.06 53981.62 88888.00 2018-08-08 23:52:02.000 220 7881.02 956.05 53981.62 88888.00 2018-08-08 23:52:03.000 220 7881.00 956.04 53981.61 88888.00 2018-08-08 23:52:04.000 220 7880.99 956.02 53981.61 88888.00 2018-08-08 23:52:05.000 220 7880.97 956.02 53981.61 88888.00 2018-08-08 23:52:06.000 220 7880.95 956.02 53981.61 88888.00 2018-08-08 23:52:07.000 220 7880.93 956.01 53981.61 88888.00 2018-08-08 23:52:08.000 220 7880.91 956.02 53981.59 88888.00 2018-08-08 23:52:09.000 220 7880.90 956.03 53981.60 88888.00 2018-08-08 23:52:10.000 220 7880.89 956.03 53981.61 88888.00 2018-08-08 23:52:11.000 220 7880.88 956.03 53981.61 88888.00 2018-08-08 23:52:12.000 220 7880.87 956.04 53981.61 88888.00 2018-08-08 23:52:13.000 220 7880.85 956.06 53981.59 88888.00 2018-08-08 23:52:14.000 220 7880.84 956.08 53981.57 88888.00 2018-08-08 23:52:15.000 220 7880.83 956.10 53981.55 88888.00 2018-08-08 23:52:16.000 220 7880.81 956.11 53981.54 88888.00 2018-08-08 23:52:17.000 220 7880.80 956.12 53981.52 88888.00 2018-08-08 23:52:18.000 220 7880.78 956.14 53981.51 88888.00 2018-08-08 23:52:19.000 220 7880.77 956.17 53981.52 88888.00 2018-08-08 23:52:20.000 220 7880.77 956.18 53981.52 88888.00 2018-08-08 23:52:21.000 220 7880.77 956.20 53981.52 88888.00 2018-08-08 23:52:22.000 220 7880.76 956.21 53981.52 88888.00 2018-08-08 23:52:23.000 220 7880.76 956.23 53981.51 88888.00 2018-08-08 23:52:24.000 220 7880.76 956.24 53981.50 88888.00 2018-08-08 23:52:25.000 220 7880.76 956.26 53981.50 88888.00 2018-08-08 23:52:26.000 220 7880.74 956.27 53981.49 88888.00 2018-08-08 23:52:27.000 220 7880.73 956.30 53981.48 88888.00 2018-08-08 23:52:28.000 220 7880.71 956.33 53981.45 88888.00 2018-08-08 23:52:29.000 220 7880.70 956.34 53981.44 88888.00 2018-08-08 23:52:30.000 220 7880.69 956.35 53981.44 88888.00 2018-08-08 23:52:31.000 220 7880.67 956.38 53981.43 88888.00 2018-08-08 23:52:32.000 220 7880.66 956.40 53981.41 88888.00 2018-08-08 23:52:33.000 220 7880.67 956.42 53981.40 88888.00 2018-08-08 23:52:34.000 220 7880.66 956.44 53981.39 88888.00 2018-08-08 23:52:35.000 220 7880.64 956.46 53981.39 88888.00 2018-08-08 23:52:36.000 220 7880.62 956.48 53981.38 88888.00 2018-08-08 23:52:37.000 220 7880.63 956.52 53981.37 88888.00 2018-08-08 23:52:38.000 220 7880.62 956.56 53981.36 88888.00 2018-08-08 23:52:39.000 220 7880.61 956.58 53981.33 88888.00 2018-08-08 23:52:40.000 220 7880.61 956.61 53981.33 88888.00 2018-08-08 23:52:41.000 220 7880.61 956.64 53981.33 88888.00 2018-08-08 23:52:42.000 220 7880.61 956.67 53981.32 88888.00 2018-08-08 23:52:43.000 220 7880.62 956.71 53981.32 88888.00 2018-08-08 23:52:44.000 220 7880.61 956.74 53981.32 88888.00 2018-08-08 23:52:45.000 220 7880.61 956.76 53981.32 88888.00 2018-08-08 23:52:46.000 220 7880.63 956.80 53981.32 88888.00 2018-08-08 23:52:47.000 220 7880.65 956.82 53981.33 88888.00 2018-08-08 23:52:48.000 220 7880.66 956.84 53981.35 88888.00 2018-08-08 23:52:49.000 220 7880.67 956.87 53981.36 88888.00 2018-08-08 23:52:50.000 220 7880.69 956.92 53981.36 88888.00 2018-08-08 23:52:51.000 220 7880.70 956.94 53981.35 88888.00 2018-08-08 23:52:52.000 220 7880.71 956.97 53981.34 88888.00 2018-08-08 23:52:53.000 220 7880.72 957.01 53981.35 88888.00 2018-08-08 23:52:54.000 220 7880.72 957.03 53981.36 88888.00 2018-08-08 23:52:55.000 220 7880.72 957.05 53981.37 88888.00 2018-08-08 23:52:56.000 220 7880.73 957.07 53981.38 88888.00 2018-08-08 23:52:57.000 220 7880.73 957.09 53981.38 88888.00 2018-08-08 23:52:58.000 220 7880.73 957.13 53981.36 88888.00 2018-08-08 23:52:59.000 220 7880.73 957.16 53981.36 88888.00 2018-08-08 23:53:00.000 220 7880.73 957.18 53981.35 88888.00 2018-08-08 23:53:01.000 220 7880.73 957.20 53981.35 88888.00 2018-08-08 23:53:02.000 220 7880.74 957.22 53981.37 88888.00 2018-08-08 23:53:03.000 220 7880.73 957.24 53981.38 88888.00 2018-08-08 23:53:04.000 220 7880.73 957.25 53981.38 88888.00 2018-08-08 23:53:05.000 220 7880.75 957.26 53981.38 88888.00 2018-08-08 23:53:06.000 220 7880.74 957.30 53981.38 88888.00 2018-08-08 23:53:07.000 220 7880.74 957.34 53981.37 88888.00 2018-08-08 23:53:08.000 220 7880.73 957.37 53981.36 88888.00 2018-08-08 23:53:09.000 220 7880.72 957.39 53981.36 88888.00 2018-08-08 23:53:10.000 220 7880.72 957.41 53981.35 88888.00 2018-08-08 23:53:11.000 220 7880.72 957.43 53981.34 88888.00 2018-08-08 23:53:12.000 220 7880.73 957.46 53981.36 88888.00 2018-08-08 23:53:13.000 220 7880.73 957.48 53981.36 88888.00 2018-08-08 23:53:14.000 220 7880.74 957.50 53981.36 88888.00 2018-08-08 23:53:15.000 220 7880.73 957.52 53981.36 88888.00 2018-08-08 23:53:16.000 220 7880.73 957.53 53981.36 88888.00 2018-08-08 23:53:17.000 220 7880.72 957.55 53981.36 88888.00 2018-08-08 23:53:18.000 220 7880.71 957.59 53981.37 88888.00 2018-08-08 23:53:19.000 220 7880.72 957.60 53981.39 88888.00 2018-08-08 23:53:20.000 220 7880.72 957.62 53981.39 88888.00 2018-08-08 23:53:21.000 220 7880.72 957.65 53981.38 88888.00 2018-08-08 23:53:22.000 220 7880.72 957.69 53981.38 88888.00 2018-08-08 23:53:23.000 220 7880.72 957.72 53981.38 88888.00 2018-08-08 23:53:24.000 220 7880.73 957.75 53981.38 88888.00 2018-08-08 23:53:25.000 220 7880.73 957.77 53981.39 88888.00 2018-08-08 23:53:26.000 220 7880.73 957.80 53981.41 88888.00 2018-08-08 23:53:27.000 220 7880.75 957.82 53981.42 88888.00 2018-08-08 23:53:28.000 220 7880.75 957.84 53981.43 88888.00 2018-08-08 23:53:29.000 220 7880.75 957.86 53981.43 88888.00 2018-08-08 23:53:30.000 220 7880.74 957.88 53981.45 88888.00 2018-08-08 23:53:31.000 220 7880.74 957.90 53981.46 88888.00 2018-08-08 23:53:32.000 220 7880.75 957.91 53981.47 88888.00 2018-08-08 23:53:33.000 220 7880.77 957.92 53981.49 88888.00 2018-08-08 23:53:34.000 220 7880.80 957.94 53981.51 88888.00 2018-08-08 23:53:35.000 220 7880.81 957.97 53981.53 88888.00 2018-08-08 23:53:36.000 220 7880.83 957.98 53981.54 88888.00 2018-08-08 23:53:37.000 220 7880.84 957.99 53981.55 88888.00 2018-08-08 23:53:38.000 220 7880.85 958.02 53981.55 88888.00 2018-08-08 23:53:39.000 220 7880.86 958.06 53981.56 88888.00 2018-08-08 23:53:40.000 220 7880.86 958.08 53981.57 88888.00 2018-08-08 23:53:41.000 220 7880.87 958.11 53981.57 88888.00 2018-08-08 23:53:42.000 220 7880.88 958.13 53981.60 88888.00 2018-08-08 23:53:43.000 220 7880.90 958.15 53981.62 88888.00 2018-08-08 23:53:44.000 220 7880.91 958.17 53981.63 88888.00 2018-08-08 23:53:45.000 220 7880.93 958.20 53981.64 88888.00 2018-08-08 23:53:46.000 220 7880.94 958.23 53981.65 88888.00 2018-08-08 23:53:47.000 220 7880.95 958.26 53981.68 88888.00 2018-08-08 23:53:48.000 220 7880.96 958.28 53981.69 88888.00 2018-08-08 23:53:49.000 220 7880.98 958.32 53981.71 88888.00 2018-08-08 23:53:50.000 220 7880.98 958.37 53981.71 88888.00 2018-08-08 23:53:51.000 220 7880.99 958.39 53981.71 88888.00 2018-08-08 23:53:52.000 220 7881.00 958.41 53981.72 88888.00 2018-08-08 23:53:53.000 220 7881.01 958.43 53981.72 88888.00 2018-08-08 23:53:54.000 220 7881.01 958.47 53981.72 88888.00 2018-08-08 23:53:55.000 220 7881.01 958.53 53981.73 88888.00 2018-08-08 23:53:56.000 220 7881.01 958.56 53981.74 88888.00 2018-08-08 23:53:57.000 220 7881.02 958.57 53981.75 88888.00 2018-08-08 23:53:58.000 220 7881.03 958.60 53981.75 88888.00 2018-08-08 23:53:59.000 220 7881.04 958.62 53981.76 88888.00 2018-08-08 23:54:00.000 220 7881.05 958.65 53981.76 88888.00 2018-08-08 23:54:01.000 220 7881.06 958.69 53981.76 88888.00 2018-08-08 23:54:02.000 220 7881.05 958.72 53981.77 88888.00 2018-08-08 23:54:03.000 220 7881.06 958.74 53981.77 88888.00 2018-08-08 23:54:04.000 220 7881.07 958.79 53981.77 88888.00 2018-08-08 23:54:05.000 220 7881.07 958.82 53981.77 88888.00 2018-08-08 23:54:06.000 220 7881.07 958.84 53981.76 88888.00 2018-08-08 23:54:07.000 220 7881.07 958.86 53981.76 88888.00 2018-08-08 23:54:08.000 220 7881.06 958.88 53981.76 88888.00 2018-08-08 23:54:09.000 220 7881.07 958.92 53981.75 88888.00 2018-08-08 23:54:10.000 220 7881.08 958.98 53981.75 88888.00 2018-08-08 23:54:11.000 220 7881.09 959.04 53981.75 88888.00 2018-08-08 23:54:12.000 220 7881.10 959.10 53981.74 88888.00 2018-08-08 23:54:13.000 220 7881.09 959.14 53981.73 88888.00 2018-08-08 23:54:14.000 220 7881.07 959.17 53981.72 88888.00 2018-08-08 23:54:15.000 220 7881.06 959.22 53981.72 88888.00 2018-08-08 23:54:16.000 220 7881.07 959.27 53981.71 88888.00 2018-08-08 23:54:17.000 220 7881.07 959.31 53981.72 88888.00 2018-08-08 23:54:18.000 220 7881.06 959.37 53981.71 88888.00 2018-08-08 23:54:19.000 220 7881.04 959.41 53981.68 88888.00 2018-08-08 23:54:20.000 220 7881.03 959.45 53981.66 88888.00 2018-08-08 23:54:21.000 220 7881.02 959.50 53981.66 88888.00 2018-08-08 23:54:22.000 220 7881.01 959.55 53981.67 88888.00 2018-08-08 23:54:23.000 220 7881.01 959.59 53981.67 88888.00 2018-08-08 23:54:24.000 220 7881.01 959.63 53981.67 88888.00 2018-08-08 23:54:25.000 220 7881.01 959.67 53981.66 88888.00 2018-08-08 23:54:26.000 220 7881.00 959.71 53981.65 88888.00 2018-08-08 23:54:27.000 220 7880.99 959.76 53981.63 88888.00 2018-08-08 23:54:28.000 220 7880.99 959.80 53981.63 88888.00 2018-08-08 23:54:29.000 220 7880.99 959.85 53981.64 88888.00 2018-08-08 23:54:30.000 220 7880.98 959.89 53981.63 88888.00 2018-08-08 23:54:31.000 220 7880.98 959.93 53981.63 88888.00 2018-08-08 23:54:32.000 220 7880.98 959.97 53981.64 88888.00 2018-08-08 23:54:33.000 220 7880.98 960.01 53981.66 88888.00 2018-08-08 23:54:34.000 220 7880.98 960.06 53981.64 88888.00 2018-08-08 23:54:35.000 220 7880.98 960.12 53981.64 88888.00 2018-08-08 23:54:36.000 220 7880.98 960.17 53981.64 88888.00 2018-08-08 23:54:37.000 220 7880.98 960.20 53981.64 88888.00 2018-08-08 23:54:38.000 220 7880.97 960.25 53981.62 88888.00 2018-08-08 23:54:39.000 220 7880.96 960.32 53981.61 88888.00 2018-08-08 23:54:40.000 220 7880.96 960.38 53981.61 88888.00 2018-08-08 23:54:41.000 220 7880.95 960.42 53981.59 88888.00 2018-08-08 23:54:42.000 220 7880.95 960.46 53981.58 88888.00 2018-08-08 23:54:43.000 220 7880.94 960.53 53981.57 88888.00 2018-08-08 23:54:44.000 220 7880.92 960.58 53981.57 88888.00 2018-08-08 23:54:45.000 220 7880.92 960.64 53981.56 88888.00 2018-08-08 23:54:46.000 220 7880.92 960.72 53981.56 88888.00 2018-08-08 23:54:47.000 220 7880.91 960.78 53981.55 88888.00 2018-08-08 23:54:48.000 220 7880.90 960.84 53981.54 88888.00 2018-08-08 23:54:49.000 220 7880.89 960.90 53981.53 88888.00 2018-08-08 23:54:50.000 220 7880.88 960.96 53981.54 88888.00 2018-08-08 23:54:51.000 220 7880.87 961.02 53981.53 88888.00 2018-08-08 23:54:52.000 220 7880.86 961.07 53981.52 88888.00 2018-08-08 23:54:53.000 220 7880.85 961.12 53981.50 88888.00 2018-08-08 23:54:54.000 220 7880.85 961.17 53981.49 88888.00 2018-08-08 23:54:55.000 220 7880.83 961.22 53981.48 88888.00 2018-08-08 23:54:56.000 220 7880.82 961.28 53981.47 88888.00 2018-08-08 23:54:57.000 220 7880.81 961.33 53981.46 88888.00 2018-08-08 23:54:58.000 220 7880.80 961.39 53981.45 88888.00 2018-08-08 23:54:59.000 220 7880.79 961.46 53981.44 88888.00 2018-08-08 23:55:00.000 220 7880.79 961.51 53981.43 88888.00 2018-08-08 23:55:01.000 220 7880.78 961.55 53981.42 88888.00 2018-08-08 23:55:02.000 220 7880.77 961.61 53981.41 88888.00 2018-08-08 23:55:03.000 220 7880.76 961.67 53981.40 88888.00 2018-08-08 23:55:04.000 220 7880.75 961.73 53981.39 88888.00 2018-08-08 23:55:05.000 220 7880.73 961.78 53981.39 88888.00 2018-08-08 23:55:06.000 220 7880.71 961.83 53981.39 88888.00 2018-08-08 23:55:07.000 220 7880.70 961.87 53981.38 88888.00 2018-08-08 23:55:08.000 220 7880.70 961.92 53981.37 88888.00 2018-08-08 23:55:09.000 220 7880.70 961.97 53981.37 88888.00 2018-08-08 23:55:10.000 220 7880.71 962.02 53981.37 88888.00 2018-08-08 23:55:11.000 220 7880.71 962.07 53981.38 88888.00 2018-08-08 23:55:12.000 220 7880.70 962.13 53981.38 88888.00 2018-08-08 23:55:13.000 220 7880.69 962.19 53981.37 88888.00 2018-08-08 23:55:14.000 220 7880.69 962.26 53981.36 88888.00 2018-08-08 23:55:15.000 220 7880.69 962.30 53981.35 88888.00 2018-08-08 23:55:16.000 220 7880.68 962.34 53981.34 88888.00 2018-08-08 23:55:17.000 220 7880.68 962.39 53981.33 88888.00 2018-08-08 23:55:18.000 220 7880.67 962.44 53981.31 88888.00 2018-08-08 23:55:19.000 220 7880.66 962.48 53981.31 88888.00 2018-08-08 23:55:20.000 220 7880.66 962.52 53981.31 88888.00 2018-08-08 23:55:21.000 220 7880.66 962.56 53981.31 88888.00 2018-08-08 23:55:22.000 220 7880.65 962.60 53981.31 88888.00 2018-08-08 23:55:23.000 220 7880.63 962.62 53981.32 88888.00 2018-08-08 23:55:24.000 220 7880.63 962.64 53981.31 88888.00 2018-08-08 23:55:25.000 220 7880.64 962.67 53981.31 88888.00 2018-08-08 23:55:26.000 220 7880.62 962.69 53981.32 88888.00 2018-08-08 23:55:27.000 220 7880.62 962.71 53981.32 88888.00 2018-08-08 23:55:28.000 220 7880.62 962.72 53981.32 88888.00 2018-08-08 23:55:29.000 220 7880.60 962.74 53981.33 88888.00 2018-08-08 23:55:30.000 220 7880.59 962.75 53981.33 88888.00 2018-08-08 23:55:31.000 220 7880.61 962.76 53981.33 88888.00 2018-08-08 23:55:32.000 220 7880.61 962.78 53981.33 88888.00 2018-08-08 23:55:33.000 220 7880.61 962.81 53981.33 88888.00 2018-08-08 23:55:34.000 220 7880.61 962.83 53981.33 88888.00 2018-08-08 23:55:35.000 220 7880.60 962.84 53981.34 88888.00 2018-08-08 23:55:36.000 220 7880.59 962.86 53981.34 88888.00 2018-08-08 23:55:37.000 220 7880.60 962.86 53981.34 88888.00 2018-08-08 23:55:38.000 220 7880.61 962.88 53981.35 88888.00 2018-08-08 23:55:39.000 220 7880.62 962.92 53981.36 88888.00 2018-08-08 23:55:40.000 220 7880.63 962.94 53981.37 88888.00 2018-08-08 23:55:41.000 220 7880.64 962.96 53981.38 88888.00 2018-08-08 23:55:42.000 220 7880.65 962.98 53981.39 88888.00 2018-08-08 23:55:43.000 220 7880.67 963.00 53981.40 88888.00 2018-08-08 23:55:44.000 220 7880.69 963.02 53981.40 88888.00 2018-08-08 23:55:45.000 220 7880.71 963.05 53981.40 88888.00 2018-08-08 23:55:46.000 220 7880.73 963.08 53981.41 88888.00 2018-08-08 23:55:47.000 220 7880.75 963.10 53981.43 88888.00 2018-08-08 23:55:48.000 220 7880.78 963.12 53981.43 88888.00 2018-08-08 23:55:49.000 220 7880.79 963.15 53981.43 88888.00 2018-08-08 23:55:50.000 220 7880.79 963.18 53981.45 88888.00 2018-08-08 23:55:51.000 220 7880.81 963.21 53981.46 88888.00 2018-08-08 23:55:52.000 220 7880.82 963.23 53981.45 88888.00 2018-08-08 23:55:53.000 220 7880.84 963.26 53981.43 88888.00 2018-08-08 23:55:54.000 220 7880.85 963.27 53981.45 88888.00 2018-08-08 23:55:55.000 220 7880.87 963.29 53981.46 88888.00 2018-08-08 23:55:56.000 220 7880.88 963.32 53981.46 88888.00 2018-08-08 23:55:57.000 220 7880.90 963.35 53981.46 88888.00 2018-08-08 23:55:58.000 220 7880.92 963.38 53981.46 88888.00 2018-08-08 23:55:59.000 220 7880.95 963.42 53981.47 88888.00 2018-08-08 23:56:00.000 220 7880.97 963.44 53981.47 88888.00 2018-08-08 23:56:01.000 220 7880.99 963.46 53981.46 88888.00 2018-08-08 23:56:02.000 220 7881.00 963.49 53981.46 88888.00 2018-08-08 23:56:03.000 220 7881.01 963.51 53981.47 88888.00 2018-08-08 23:56:04.000 220 7881.03 963.53 53981.47 88888.00 2018-08-08 23:56:05.000 220 7881.04 963.55 53981.48 88888.00 2018-08-08 23:56:06.000 220 7881.05 963.57 53981.48 88888.00 2018-08-08 23:56:07.000 220 7881.08 963.59 53981.48 88888.00 2018-08-08 23:56:08.000 220 7881.10 963.59 53981.48 88888.00 2018-08-08 23:56:09.000 220 7881.10 963.61 53981.48 88888.00 2018-08-08 23:56:10.000 220 7881.11 963.64 53981.47 88888.00 2018-08-08 23:56:11.000 220 7881.12 963.66 53981.46 88888.00 2018-08-08 23:56:12.000 220 7881.14 963.66 53981.47 88888.00 2018-08-08 23:56:13.000 220 7881.16 963.68 53981.48 88888.00 2018-08-08 23:56:14.000 220 7881.17 963.70 53981.49 88888.00 2018-08-08 23:56:15.000 220 7881.19 963.71 53981.49 88888.00 2018-08-08 23:56:16.000 220 7881.21 963.72 53981.49 88888.00 2018-08-08 23:56:17.000 220 7881.21 963.74 53981.49 88888.00 2018-08-08 23:56:18.000 220 7881.22 963.75 53981.50 88888.00 2018-08-08 23:56:19.000 220 7881.24 963.76 53981.49 88888.00 2018-08-08 23:56:20.000 220 7881.25 963.78 53981.48 88888.00 2018-08-08 23:56:21.000 220 7881.27 963.79 53981.47 88888.00 2018-08-08 23:56:22.000 220 7881.29 963.79 53981.48 88888.00 2018-08-08 23:56:23.000 220 7881.29 963.79 53981.49 88888.00 2018-08-08 23:56:24.000 220 7881.31 963.79 53981.48 88888.00 2018-08-08 23:56:25.000 220 7881.32 963.80 53981.48 88888.00 2018-08-08 23:56:26.000 220 7881.34 963.82 53981.47 88888.00 2018-08-08 23:56:27.000 220 7881.36 963.84 53981.46 88888.00 2018-08-08 23:56:28.000 220 7881.39 963.87 53981.46 88888.00 2018-08-08 23:56:29.000 220 7881.40 963.87 53981.47 88888.00 2018-08-08 23:56:30.000 220 7881.42 963.88 53981.47 88888.00 2018-08-08 23:56:31.000 220 7881.43 963.91 53981.48 88888.00 2018-08-08 23:56:32.000 220 7881.45 963.93 53981.50 88888.00 2018-08-08 23:56:33.000 220 7881.48 963.95 53981.51 88888.00 2018-08-08 23:56:34.000 220 7881.51 963.98 53981.52 88888.00 2018-08-08 23:56:35.000 220 7881.54 963.99 53981.52 88888.00 2018-08-08 23:56:36.000 220 7881.56 964.01 53981.50 88888.00 2018-08-08 23:56:37.000 220 7881.57 964.04 53981.50 88888.00 2018-08-08 23:56:38.000 220 7881.60 964.06 53981.51 88888.00 2018-08-08 23:56:39.000 220 7881.63 964.09 53981.52 88888.00 2018-08-08 23:56:40.000 220 7881.65 964.11 53981.52 88888.00 2018-08-08 23:56:41.000 220 7881.68 964.11 53981.53 88888.00 2018-08-08 23:56:42.000 220 7881.71 964.12 53981.54 88888.00 2018-08-08 23:56:43.000 220 7881.73 964.16 53981.54 88888.00 2018-08-08 23:56:44.000 220 7881.76 964.19 53981.53 88888.00 2018-08-08 23:56:45.000 220 7881.79 964.20 53981.54 88888.00 2018-08-08 23:56:46.000 220 7881.80 964.23 53981.53 88888.00 2018-08-08 23:56:47.000 220 7881.81 964.27 53981.52 88888.00 2018-08-08 23:56:48.000 220 7881.82 964.30 53981.52 88888.00 2018-08-08 23:56:49.000 220 7881.86 964.34 53981.51 88888.00 2018-08-08 23:56:50.000 220 7881.89 964.37 53981.51 88888.00 2018-08-08 23:56:51.000 220 7881.91 964.39 53981.50 88888.00 2018-08-08 23:56:52.000 220 7881.91 964.42 53981.50 88888.00 2018-08-08 23:56:53.000 220 7881.92 964.45 53981.50 88888.00 2018-08-08 23:56:54.000 220 7881.95 964.45 53981.50 88888.00 2018-08-08 23:56:55.000 220 7881.98 964.47 53981.49 88888.00 2018-08-08 23:56:56.000 220 7881.99 964.48 53981.49 88888.00 2018-08-08 23:56:57.000 220 7882.00 964.50 53981.49 88888.00 2018-08-08 23:56:58.000 220 7882.01 964.51 53981.48 88888.00 2018-08-08 23:56:59.000 220 7882.02 964.50 53981.49 88888.00 2018-08-08 23:57:00.000 220 7882.03 964.51 53981.50 88888.00 2018-08-08 23:57:01.000 220 7882.05 964.52 53981.49 88888.00 2018-08-08 23:57:02.000 220 7882.06 964.54 53981.48 88888.00 2018-08-08 23:57:03.000 220 7882.07 964.56 53981.48 88888.00 2018-08-08 23:57:04.000 220 7882.07 964.56 53981.48 88888.00 2018-08-08 23:57:05.000 220 7882.07 964.57 53981.46 88888.00 2018-08-08 23:57:06.000 220 7882.07 964.59 53981.45 88888.00 2018-08-08 23:57:07.000 220 7882.08 964.60 53981.45 88888.00 2018-08-08 23:57:08.000 220 7882.09 964.61 53981.43 88888.00 2018-08-08 23:57:09.000 220 7882.09 964.65 53981.41 88888.00 2018-08-08 23:57:10.000 220 7882.09 964.66 53981.39 88888.00 2018-08-08 23:57:11.000 220 7882.08 964.66 53981.37 88888.00 2018-08-08 23:57:12.000 220 7882.09 964.67 53981.36 88888.00 2018-08-08 23:57:13.000 220 7882.10 964.68 53981.36 88888.00 2018-08-08 23:57:14.000 220 7882.10 964.68 53981.36 88888.00 2018-08-08 23:57:15.000 220 7882.10 964.69 53981.35 88888.00 2018-08-08 23:57:16.000 220 7882.09 964.70 53981.34 88888.00 2018-08-08 23:57:17.000 220 7882.08 964.72 53981.33 88888.00 2018-08-08 23:57:18.000 220 7882.08 964.73 53981.32 88888.00 2018-08-08 23:57:19.000 220 7882.09 964.74 53981.30 88888.00 2018-08-08 23:57:20.000 220 7882.10 964.75 53981.29 88888.00 2018-08-08 23:57:21.000 220 7882.10 964.78 53981.29 88888.00 2018-08-08 23:57:22.000 220 7882.10 964.80 53981.27 88888.00 2018-08-08 23:57:23.000 220 7882.10 964.82 53981.25 88888.00 2018-08-08 23:57:24.000 220 7882.11 964.83 53981.25 88888.00 2018-08-08 23:57:25.000 220 7882.12 964.83 53981.25 88888.00 2018-08-08 23:57:26.000 220 7882.11 964.85 53981.25 88888.00 2018-08-08 23:57:27.000 220 7882.09 964.88 53981.25 88888.00 2018-08-08 23:57:28.000 220 7882.10 964.90 53981.23 88888.00 2018-08-08 23:57:29.000 220 7882.11 964.92 53981.22 88888.00 2018-08-08 23:57:30.000 220 7882.10 964.95 53981.21 88888.00 2018-08-08 23:57:31.000 220 7882.11 964.97 53981.20 88888.00 2018-08-08 23:57:32.000 220 7882.13 964.99 53981.18 88888.00 2018-08-08 23:57:33.000 220 7882.13 965.02 53981.18 88888.00 2018-08-08 23:57:34.000 220 7882.12 965.06 53981.18 88888.00 2018-08-08 23:57:35.000 220 7882.12 965.09 53981.17 88888.00 2018-08-08 23:57:36.000 220 7882.12 965.13 53981.16 88888.00 2018-08-08 23:57:37.000 220 7882.12 965.16 53981.14 88888.00 2018-08-08 23:57:38.000 220 7882.12 965.18 53981.12 88888.00 2018-08-08 23:57:39.000 220 7882.12 965.19 53981.09 88888.00 2018-08-08 23:57:40.000 220 7882.12 965.24 53981.09 88888.00 2018-08-08 23:57:41.000 220 7882.12 965.29 53981.07 88888.00 2018-08-08 23:57:42.000 220 7882.11 965.32 53981.03 88888.00 2018-08-08 23:57:43.000 220 7882.10 965.36 53981.02 88888.00 2018-08-08 23:57:44.000 220 7882.09 965.40 53981.02 88888.00 2018-08-08 23:57:45.000 220 7882.08 965.43 53981.00 88888.00 2018-08-08 23:57:46.000 220 7882.07 965.46 53980.97 88888.00 2018-08-08 23:57:47.000 220 7882.06 965.50 53980.94 88888.00 2018-08-08 23:57:48.000 220 7882.06 965.55 53980.92 88888.00 2018-08-08 23:57:49.000 220 7882.04 965.60 53980.90 88888.00 2018-08-08 23:57:50.000 220 7882.03 965.63 53980.88 88888.00 2018-08-08 23:57:51.000 220 7882.03 965.68 53980.86 88888.00 2018-08-08 23:57:52.000 220 7882.01 965.73 53980.83 88888.00 2018-08-08 23:57:53.000 220 7882.00 965.77 53980.81 88888.00 2018-08-08 23:57:54.000 220 7881.99 965.81 53980.79 88888.00 2018-08-08 23:57:55.000 220 7881.98 965.87 53980.78 88888.00 2018-08-08 23:57:56.000 220 7881.97 965.92 53980.77 88888.00 2018-08-08 23:57:57.000 220 7881.96 965.97 53980.76 88888.00 2018-08-08 23:57:58.000 220 7881.96 966.01 53980.74 88888.00 2018-08-08 23:57:59.000 220 7881.94 966.04 53980.73 88888.00 2018-08-08 23:58:00.000 220 7881.92 966.07 53980.71 88888.00 2018-08-08 23:58:01.000 220 7881.92 966.11 53980.70 88888.00 2018-08-08 23:58:02.000 220 7881.90 966.16 53980.69 88888.00 2018-08-08 23:58:03.000 220 7881.89 966.20 53980.67 88888.00 2018-08-08 23:58:04.000 220 7881.88 966.25 53980.64 88888.00 2018-08-08 23:58:05.000 220 7881.87 966.29 53980.63 88888.00 2018-08-08 23:58:06.000 220 7881.85 966.32 53980.62 88888.00 2018-08-08 23:58:07.000 220 7881.83 966.35 53980.61 88888.00 2018-08-08 23:58:08.000 220 7881.82 966.39 53980.59 88888.00 2018-08-08 23:58:09.000 220 7881.81 966.43 53980.59 88888.00 2018-08-08 23:58:10.000 220 7881.79 966.46 53980.59 88888.00 2018-08-08 23:58:11.000 220 7881.80 966.50 53980.57 88888.00 2018-08-08 23:58:12.000 220 7881.80 966.55 53980.57 88888.00 2018-08-08 23:58:13.000 220 7881.79 966.59 53980.56 88888.00 2018-08-08 23:58:14.000 220 7881.78 966.63 53980.55 88888.00 2018-08-08 23:58:15.000 220 7881.79 966.69 53980.54 88888.00 2018-08-08 23:58:16.000 220 7881.78 966.73 53980.54 88888.00 2018-08-08 23:58:17.000 220 7881.77 966.76 53980.53 88888.00 2018-08-08 23:58:18.000 220 7881.78 966.80 53980.53 88888.00 2018-08-08 23:58:19.000 220 7881.78 966.84 53980.53 88888.00 2018-08-08 23:58:20.000 220 7881.79 966.88 53980.54 88888.00 2018-08-08 23:58:21.000 220 7881.80 966.91 53980.55 88888.00 2018-08-08 23:58:22.000 220 7881.80 966.95 53980.56 88888.00 2018-08-08 23:58:23.000 220 7881.80 966.97 53980.57 88888.00 2018-08-08 23:58:24.000 220 7881.82 967.00 53980.56 88888.00 2018-08-08 23:58:25.000 220 7881.84 967.03 53980.57 88888.00 2018-08-08 23:58:26.000 220 7881.86 967.07 53980.59 88888.00 2018-08-08 23:58:27.000 220 7881.88 967.09 53980.60 88888.00 2018-08-08 23:58:28.000 220 7881.89 967.12 53980.61 88888.00 2018-08-08 23:58:29.000 220 7881.91 967.16 53980.62 88888.00 2018-08-08 23:58:30.000 220 7881.91 967.20 53980.63 88888.00 2018-08-08 23:58:31.000 220 7881.93 967.24 53980.65 88888.00 2018-08-08 23:58:32.000 220 7881.95 967.27 53980.65 88888.00 2018-08-08 23:58:33.000 220 7881.96 967.30 53980.65 88888.00 2018-08-08 23:58:34.000 220 7881.98 967.33 53980.66 88888.00 2018-08-08 23:58:35.000 220 7882.01 967.38 53980.66 88888.00 2018-08-08 23:58:36.000 220 7882.03 967.43 53980.67 88888.00 2018-08-08 23:58:37.000 220 7882.05 967.46 53980.68 88888.00 2018-08-08 23:58:38.000 220 7882.06 967.49 53980.68 88888.00 2018-08-08 23:58:39.000 220 7882.09 967.53 53980.68 88888.00 2018-08-08 23:58:40.000 220 7882.11 967.57 53980.70 88888.00 2018-08-08 23:58:41.000 220 7882.13 967.63 53980.72 88888.00 2018-08-08 23:58:42.000 220 7882.15 967.68 53980.73 88888.00 2018-08-08 23:58:43.000 220 7882.17 967.72 53980.73 88888.00 2018-08-08 23:58:44.000 220 7882.18 967.75 53980.73 88888.00 2018-08-08 23:58:45.000 220 7882.20 967.79 53980.73 88888.00 2018-08-08 23:58:46.000 220 7882.21 967.83 53980.73 88888.00 2018-08-08 23:58:47.000 220 7882.23 967.86 53980.74 88888.00 2018-08-08 23:58:48.000 220 7882.25 967.90 53980.76 88888.00 2018-08-08 23:58:49.000 220 7882.28 967.96 53980.77 88888.00 2018-08-08 23:58:50.000 220 7882.31 968.00 53980.78 88888.00 2018-08-08 23:58:51.000 220 7882.32 968.03 53980.78 88888.00 2018-08-08 23:58:52.000 220 7882.33 968.06 53980.78 88888.00 2018-08-08 23:58:53.000 220 7882.35 968.10 53980.79 88888.00 2018-08-08 23:58:54.000 220 7882.37 968.14 53980.79 88888.00 2018-08-08 23:58:55.000 220 7882.39 968.18 53980.80 88888.00 2018-08-08 23:58:56.000 220 7882.39 968.22 53980.79 88888.00 2018-08-08 23:58:57.000 220 7882.39 968.26 53980.79 88888.00 2018-08-08 23:58:58.000 220 7882.39 968.28 53980.79 88888.00 2018-08-08 23:58:59.000 220 7882.40 968.30 53980.80 88888.00 2018-08-08 23:59:00.000 220 7882.41 968.36 53980.80 88888.00 2018-08-08 23:59:01.000 220 7882.43 968.40 53980.79 88888.00 2018-08-08 23:59:02.000 220 7882.44 968.44 53980.80 88888.00 2018-08-08 23:59:03.000 220 7882.46 968.48 53980.81 88888.00 2018-08-08 23:59:04.000 220 7882.46 968.51 53980.80 88888.00 2018-08-08 23:59:05.000 220 7882.48 968.55 53980.80 88888.00 2018-08-08 23:59:06.000 220 7882.50 968.61 53980.81 88888.00 2018-08-08 23:59:07.000 220 7882.52 968.64 53980.81 88888.00 2018-08-08 23:59:08.000 220 7882.53 968.68 53980.81 88888.00 2018-08-08 23:59:09.000 220 7882.54 968.72 53980.82 88888.00 2018-08-08 23:59:10.000 220 7882.54 968.75 53980.82 88888.00 2018-08-08 23:59:11.000 220 7882.56 968.78 53980.82 88888.00 2018-08-08 23:59:12.000 220 7882.58 968.81 53980.82 88888.00 2018-08-08 23:59:13.000 220 7882.59 968.86 53980.83 88888.00 2018-08-08 23:59:14.000 220 7882.61 968.91 53980.83 88888.00 2018-08-08 23:59:15.000 220 7882.62 968.95 53980.82 88888.00 2018-08-08 23:59:16.000 220 7882.63 968.98 53980.83 88888.00 2018-08-08 23:59:17.000 220 7882.63 969.01 53980.83 88888.00 2018-08-08 23:59:18.000 220 7882.64 969.04 53980.82 88888.00 2018-08-08 23:59:19.000 220 7882.66 969.05 53980.82 88888.00 2018-08-08 23:59:20.000 220 7882.67 969.08 53980.82 88888.00 2018-08-08 23:59:21.000 220 7882.67 969.12 53980.82 88888.00 2018-08-08 23:59:22.000 220 7882.69 969.14 53980.82 88888.00 2018-08-08 23:59:23.000 220 7882.70 969.17 53980.82 88888.00 2018-08-08 23:59:24.000 220 7882.69 969.20 53980.81 88888.00 2018-08-08 23:59:25.000 220 7882.69 969.23 53980.81 88888.00 2018-08-08 23:59:26.000 220 7882.71 969.26 53980.80 88888.00 2018-08-08 23:59:27.000 220 7882.71 969.28 53980.79 88888.00 2018-08-08 23:59:28.000 220 7882.71 969.32 53980.78 88888.00 2018-08-08 23:59:29.000 220 7882.72 969.34 53980.78 88888.00 2018-08-08 23:59:30.000 220 7882.72 969.35 53980.77 88888.00 2018-08-08 23:59:31.000 220 7882.72 969.37 53980.75 88888.00 2018-08-08 23:59:32.000 220 7882.72 969.40 53980.75 88888.00 2018-08-08 23:59:33.000 220 7882.72 969.43 53980.75 88888.00 2018-08-08 23:59:34.000 220 7882.72 969.46 53980.73 88888.00 2018-08-08 23:59:35.000 220 7882.73 969.48 53980.71 88888.00 2018-08-08 23:59:36.000 220 7882.72 969.51 53980.69 88888.00 2018-08-08 23:59:37.000 220 7882.72 969.53 53980.68 88888.00 2018-08-08 23:59:38.000 220 7882.72 969.56 53980.68 88888.00 2018-08-08 23:59:39.000 220 7882.71 969.57 53980.66 88888.00 2018-08-08 23:59:40.000 220 7882.71 969.58 53980.65 88888.00 2018-08-08 23:59:41.000 220 7882.72 969.62 53980.64 88888.00 2018-08-08 23:59:42.000 220 7882.71 969.64 53980.63 88888.00 2018-08-08 23:59:43.000 220 7882.71 969.66 53980.63 88888.00 2018-08-08 23:59:44.000 220 7882.71 969.69 53980.62 88888.00 2018-08-08 23:59:45.000 220 7882.72 969.71 53980.61 88888.00 2018-08-08 23:59:46.000 220 7882.71 969.71 53980.60 88888.00 2018-08-08 23:59:47.000 220 7882.71 969.73 53980.59 88888.00 2018-08-08 23:59:48.000 220 7882.70 969.74 53980.58 88888.00 2018-08-08 23:59:49.000 220 7882.71 969.75 53980.57 88888.00 2018-08-08 23:59:50.000 220 7882.72 969.77 53980.56 88888.00 2018-08-08 23:59:51.000 220 7882.72 969.79 53980.56 88888.00 2018-08-08 23:59:52.000 220 7882.72 969.81 53980.55 88888.00 2018-08-08 23:59:53.000 220 7882.72 969.82 53980.54 88888.00 2018-08-08 23:59:54.000 220 7882.72 969.82 53980.53 88888.00 2018-08-08 23:59:55.000 220 7882.71 969.84 53980.51 88888.00 2018-08-08 23:59:56.000 220 7882.71 969.87 53980.50 88888.00 2018-08-08 23:59:57.000 220 7882.70 969.88 53980.47 88888.00 2018-08-08 23:59:58.000 220 7882.70 969.90 53980.47 88888.00 2018-08-08 23:59:59.000 220 7882.70 969.93 53980.48 88888.00